Table Data - Nasdaq US Benchmark Machinery: Industrial Net Total Return Index
| Title | Nasdaq US Benchmark Machinery: Industrial Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50204000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50204000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1070.66 |
| 2012-12-04 | 1075.25 |
| 2012-12-05 | 1084.42 |
| 2012-12-06 | 1082.95 |
| 2012-12-07 | 1085.48 |
| 2012-12-10 | 1091.46 |
| 2012-12-11 | 1089.51 |
| 2012-12-12 | 1089.94 |
| 2012-12-13 | 1087.49 |
| 2012-12-14 | 1080.15 |
| 2012-12-17 | 1086.71 |
| 2012-12-18 | 1108.27 |
| 2012-12-19 | 1106.02 |
| 2012-12-20 | 1110.92 |
| 2012-12-21 | 1097.64 |
| 2012-12-24 | 1097.69 |
| 2012-12-25 | . |
| 2012-12-26 | 1094.11 |
| 2012-12-27 | 1095.05 |
| 2012-12-28 | 1086.16 |
| 2012-12-31 | 1107.18 |
| 2013-01-01 | . |
| 2013-01-02 | 1137.86 |
| 2013-01-03 | 1138.27 |
| 2013-01-04 | 1143.54 |
| 2013-01-07 | 1138.03 |
| 2013-01-08 | 1133.48 |
| 2013-01-09 | 1142.06 |
| 2013-01-10 | 1144.87 |
| 2013-01-11 | 1142.35 |
| 2013-01-14 | 1143.12 |
| 2013-01-15 | 1142.97 |
| 2013-01-16 | 1141.10 |
| 2013-01-17 | 1163.64 |
| 2013-01-18 | 1169.78 |
| 2013-01-21 | . |
| 2013-01-22 | 1172.40 |
| 2013-01-23 | 1172.51 |
| 2013-01-24 | 1179.52 |
| 2013-01-25 | 1184.95 |
| 2013-01-28 | 1184.70 |
| 2013-01-29 | 1190.63 |
| 2013-01-30 | 1180.54 |
| 2013-01-31 | 1180.87 |
| 2013-02-01 | 1191.14 |
| 2013-02-04 | 1176.99 |
| 2013-02-05 | 1191.64 |
| 2013-02-06 | 1189.46 |
| 2013-02-07 | 1183.66 |
| 2013-02-08 | 1194.56 |
| 2013-02-11 | 1192.26 |
| 2013-02-12 | 1197.89 |
| 2013-02-13 | 1205.66 |
| 2013-02-14 | 1209.05 |
| 2013-02-15 | 1208.73 |
| 2013-02-18 | . |
| 2013-02-19 | 1218.68 |
| 2013-02-20 | 1197.73 |
| 2013-02-21 | 1181.82 |
| 2013-02-22 | 1193.09 |
| 2013-02-25 | 1159.89 |
| 2013-02-26 | 1168.18 |
| 2013-02-27 | 1191.08 |
| 2013-02-28 | 1194.64 |
| 2013-03-01 | 1189.50 |
| 2013-03-04 | 1186.34 |
| 2013-03-05 | 1207.60 |
| 2013-03-06 | 1208.91 |
| 2013-03-07 | 1211.04 |
| 2013-03-08 | 1223.91 |
| 2013-03-11 | 1225.20 |
| 2013-03-12 | 1215.79 |
| 2013-03-13 | 1220.38 |
| 2013-03-14 | 1228.21 |
| 2013-03-15 | 1227.11 |
| 2013-03-18 | 1223.80 |
| 2013-03-19 | 1220.51 |
| 2013-03-20 | 1229.62 |
| 2013-03-21 | 1213.21 |
| 2013-03-22 | 1213.63 |
| 2013-03-25 | 1200.04 |
| 2013-03-26 | 1200.42 |
| 2013-03-27 | 1194.40 |
| 2013-03-28 | 1205.92 |
| 2013-03-29 | . |
| 2013-04-01 | 1189.52 |
| 2013-04-02 | 1183.57 |
| 2013-04-03 | 1174.64 |
| 2013-04-04 | 1188.33 |
| 2013-04-05 | 1183.56 |
| 2013-04-08 | 1192.75 |
| 2013-04-09 | 1196.80 |
| 2013-04-10 | 1211.84 |
| 2013-04-11 | 1216.87 |
| 2013-04-12 | 1204.52 |
| 2013-04-15 | 1158.79 |
| 2013-04-16 | 1181.84 |
| 2013-04-17 | 1159.61 |
| 2013-04-18 | 1146.49 |
| 2013-04-19 | 1147.44 |
| 2013-04-22 | 1150.91 |
| 2013-04-23 | 1172.22 |
| 2013-04-24 | 1187.56 |
| 2013-04-25 | 1200.11 |
| 2013-04-26 | 1186.90 |
| 2013-04-29 | 1195.53 |
| 2013-04-30 | 1194.91 |
| 2013-05-01 | 1169.45 |
| 2013-05-02 | 1181.92 |
| 2013-05-03 | 1208.79 |
| 2013-05-06 | 1215.29 |
| 2013-05-07 | 1230.25 |
| 2013-05-08 | 1238.89 |
| 2013-05-09 | 1239.03 |
| 2013-05-10 | 1246.63 |
| 2013-05-13 | 1244.95 |
| 2013-05-14 | 1266.84 |
| 2013-05-15 | 1275.46 |
| 2013-05-16 | 1271.99 |
| 2013-05-17 | 1291.11 |
| 2013-05-20 | 1296.53 |
| 2013-05-21 | 1299.56 |
| 2013-05-22 | 1281.05 |
| 2013-05-23 | 1280.90 |
| 2013-05-24 | 1275.67 |
| 2013-05-27 | . |
| 2013-05-28 | 1285.78 |
| 2013-05-29 | 1279.37 |
| 2013-05-30 | 1292.15 |
| 2013-05-31 | 1284.02 |
| 2013-06-03 | 1288.96 |
| 2013-06-04 | 1278.09 |
| 2013-06-05 | 1255.19 |
| 2013-06-06 | 1266.90 |
| 2013-06-07 | 1285.60 |
| 2013-06-10 | 1284.48 |
| 2013-06-11 | 1271.34 |
| 2013-06-12 | 1257.49 |
| 2013-06-13 | 1276.44 |
| 2013-06-14 | 1273.86 |
| 2013-06-17 | 1277.79 |
| 2013-06-18 | 1292.71 |
| 2013-06-19 | 1275.12 |
| 2013-06-20 | 1242.11 |
| 2013-06-21 | 1238.61 |
| 2013-06-24 | 1215.96 |
| 2013-06-25 | 1229.64 |
| 2013-06-26 | 1240.27 |
| 2013-06-27 | 1259.92 |
| 2013-06-28 | 1252.98 |
| 2013-07-01 | 1270.30 |
| 2013-07-02 | 1262.47 |
| 2013-07-03 | 1260.91 |
| 2013-07-04 | . |
| 2013-07-05 | 1285.74 |
| 2013-07-08 | 1286.59 |
| 2013-07-09 | 1300.35 |
| 2013-07-10 | 1301.69 |
| 2013-07-11 | 1322.51 |
| 2013-07-12 | 1322.09 |
| 2013-07-15 | 1322.97 |
| 2013-07-16 | 1313.46 |
| 2013-07-17 | 1317.31 |
| 2013-07-18 | 1334.95 |
| 2013-07-19 | 1347.97 |
| 2013-07-22 | 1346.50 |
| 2013-07-23 | 1339.77 |
| 2013-07-24 | 1329.99 |
| 2013-07-25 | 1337.64 |
| 2013-07-26 | 1331.47 |
| 2013-07-29 | 1323.88 |
| 2013-07-30 | 1330.07 |
| 2013-07-31 | 1336.15 |
| 2013-08-01 | 1369.25 |
| 2013-08-02 | 1369.84 |
| 2013-08-05 | 1369.90 |
| 2013-08-06 | 1355.47 |
| 2013-08-07 | 1352.07 |
| 2013-08-08 | 1360.97 |
| 2013-08-09 | 1359.23 |
| 2013-08-12 | 1367.93 |
| 2013-08-13 | 1373.16 |
| 2013-08-14 | 1366.02 |
| 2013-08-15 | 1339.84 |
| 2013-08-16 | 1340.75 |
| 2013-08-19 | 1332.98 |
| 2013-08-20 | 1338.20 |
| 2013-08-21 | 1331.36 |
| 2013-08-22 | 1353.56 |
| 2013-08-23 | 1353.63 |
| 2013-08-26 | 1352.04 |
| 2013-08-27 | 1320.60 |
| 2013-08-28 | 1323.53 |
| 2013-08-29 | 1329.66 |
| 2013-08-30 | 1315.56 |
| 2013-09-02 | . |
| 2013-09-03 | 1326.03 |
| 2013-09-04 | 1347.00 |
| 2013-09-05 | 1356.44 |
| 2013-09-06 | 1362.18 |
| 2013-09-09 | 1379.30 |
| 2013-09-10 | 1405.53 |
| 2013-09-11 | 1402.61 |
| 2013-09-12 | 1398.22 |
| 2013-09-13 | 1400.74 |
| 2013-09-16 | 1412.95 |
| 2013-09-17 | 1417.59 |
| 2013-09-18 | 1435.05 |
| 2013-09-19 | 1441.26 |
| 2013-09-20 | 1435.26 |
| 2013-09-23 | 1426.40 |
| 2013-09-24 | 1439.83 |
| 2013-09-25 | 1437.02 |
| 2013-09-26 | 1442.96 |
| 2013-09-27 | 1433.20 |
| 2013-09-30 | 1431.03 |
| 2013-10-01 | 1443.14 |
| 2013-10-02 | 1435.66 |
| 2013-10-03 | 1420.62 |
| 2013-10-04 | 1431.28 |
| 2013-10-07 | 1414.81 |
| 2013-10-08 | 1393.78 |
| 2013-10-09 | 1388.98 |
| 2013-10-10 | 1428.12 |
| 2013-10-11 | 1441.57 |
| 2013-10-14 | 1447.20 |
| 2013-10-15 | 1422.62 |
| 2013-10-16 | 1420.76 |
| 2013-10-17 | 1428.36 |
| 2013-10-18 | 1457.91 |
| 2013-10-21 | 1467.05 |
| 2013-10-22 | 1470.47 |
| 2013-10-23 | 1465.64 |
| 2013-10-24 | 1468.55 |
| 2013-10-25 | 1479.83 |
| 2013-10-28 | 1475.22 |
| 2013-10-29 | 1491.68 |
| 2013-10-30 | 1481.22 |
| 2013-10-31 | 1487.86 |
| 2013-11-01 | 1487.77 |
| 2013-11-04 | 1497.26 |
| 2013-11-05 | 1492.29 |
| 2013-11-06 | 1493.12 |
| 2013-11-07 | 1471.99 |
| 2013-11-08 | 1493.12 |
| 2013-11-11 | 1496.09 |
| 2013-11-12 | 1495.35 |
| 2013-11-13 | 1507.23 |
| 2013-11-14 | 1510.96 |
| 2013-11-15 | 1514.42 |
| 2013-11-18 | 1505.77 |
| 2013-11-19 | 1496.38 |
| 2013-11-20 | 1490.24 |
| 2013-11-21 | 1508.64 |
| 2013-11-22 | 1519.47 |
| 2013-11-25 | 1518.95 |
| 2013-11-26 | 1523.48 |
| 2013-11-27 | 1527.81 |
| 2013-11-28 | . |
| 2013-11-29 | 1525.71 |
| 2013-12-02 | 1511.39 |
| 2013-12-03 | 1505.04 |
| 2013-12-04 | 1498.55 |
| 2013-12-05 | 1502.75 |
| 2013-12-06 | 1530.68 |
| 2013-12-09 | 1530.90 |
| 2013-12-10 | 1528.84 |
| 2013-12-11 | 1505.16 |
| 2013-12-12 | 1508.82 |
| 2013-12-13 | 1513.40 |
| 2013-12-16 | 1535.11 |
| 2013-12-17 | 1534.17 |
| 2013-12-18 | 1560.70 |
| 2013-12-19 | 1563.91 |
| 2013-12-20 | 1580.87 |
| 2013-12-23 | 1591.33 |
| 2013-12-24 | 1599.94 |
| 2013-12-25 | . |
| 2013-12-26 | 1608.71 |
| 2013-12-27 | 1608.66 |
| 2013-12-30 | 1610.27 |
| 2013-12-31 | 1614.75 |
| 2014-01-01 | . |
| 2014-01-02 | 1595.73 |
| 2014-01-03 | 1602.00 |
| 2014-01-06 | 1587.17 |
| 2014-01-07 | 1597.22 |
| 2014-01-08 | 1593.44 |
| 2014-01-09 | 1594.67 |
| 2014-01-10 | 1603.22 |
| 2014-01-13 | 1582.12 |
| 2014-01-14 | 1609.25 |
| 2014-01-15 | 1622.81 |
| 2014-01-16 | 1621.39 |
| 2014-01-17 | 1614.64 |
| 2014-01-20 | . |
| 2014-01-21 | 1616.22 |
| 2014-01-22 | 1610.43 |
| 2014-01-23 | 1584.11 |
| 2014-01-24 | 1526.92 |
| 2014-01-27 | 1518.46 |
| 2014-01-28 | 1539.51 |
| 2014-01-29 | 1522.87 |
| 2014-01-30 | 1536.20 |
| 2014-01-31 | 1522.57 |
| 2014-02-03 | 1470.91 |
| 2014-02-04 | 1493.97 |
| 2014-02-05 | 1491.37 |
| 2014-02-06 | 1509.07 |
| 2014-02-07 | 1540.09 |
| 2014-02-10 | 1528.89 |
| 2014-02-11 | 1537.32 |
| 2014-02-12 | 1552.09 |
| 2014-02-13 | 1561.21 |
| 2014-02-14 | 1569.33 |
| 2014-02-17 | . |
| 2014-02-18 | 1583.41 |
| 2014-02-19 | 1572.51 |
| 2014-02-20 | 1597.43 |
| 2014-02-21 | 1596.48 |
| 2014-02-24 | 1606.58 |
| 2014-02-25 | 1607.65 |
| 2014-02-26 | 1618.91 |
| 2014-02-27 | 1623.55 |
| 2014-02-28 | 1631.11 |
| 2014-03-03 | 1614.06 |
| 2014-03-04 | 1637.08 |
| 2014-03-05 | 1635.42 |
| 2014-03-06 | 1643.56 |
| 2014-03-07 | 1653.03 |
| 2014-03-10 | 1638.66 |
| 2014-03-11 | 1622.46 |
| 2014-03-12 | 1614.97 |
| 2014-03-13 | 1590.39 |
| 2014-03-14 | 1583.07 |
| 2014-03-17 | 1608.64 |
| 2014-03-18 | 1615.93 |
| 2014-03-19 | 1604.33 |
| 2014-03-20 | 1606.51 |
| 2014-03-21 | 1608.75 |
| 2014-03-24 | 1595.49 |
| 2014-03-25 | 1607.37 |
| 2014-03-26 | 1582.22 |
| 2014-03-27 | 1574.77 |
| 2014-03-28 | 1588.84 |
| 2014-03-31 | 1609.53 |
| 2014-04-01 | 1626.48 |
| 2014-04-02 | 1644.20 |
| 2014-04-03 | 1640.63 |
| 2014-04-04 | 1616.75 |
| 2014-04-07 | 1584.13 |
| 2014-04-08 | 1591.93 |
| 2014-04-09 | 1618.51 |
| 2014-04-10 | 1585.93 |
| 2014-04-11 | 1567.73 |
| 2014-04-14 | 1575.57 |
| 2014-04-15 | 1581.84 |
| 2014-04-16 | 1616.82 |
| 2014-04-17 | 1627.95 |
| 2014-04-18 | . |
| 2014-04-21 | 1631.95 |
| 2014-04-22 | 1629.70 |
| 2014-04-23 | 1631.61 |
| 2014-04-24 | 1626.72 |
| 2014-04-25 | 1602.35 |
| 2014-04-28 | 1600.54 |
| 2014-04-29 | 1602.34 |
| 2014-04-30 | 1620.67 |
| 2014-05-01 | 1622.82 |
| 2014-05-02 | 1624.33 |
| 2014-05-05 | 1623.56 |
| 2014-05-06 | 1614.36 |
| 2014-05-07 | 1626.11 |
| 2014-05-08 | 1621.51 |
| 2014-05-09 | 1620.30 |
| 2014-05-12 | 1652.10 |
| 2014-05-13 | 1642.95 |
| 2014-05-14 | 1624.76 |
| 2014-05-15 | 1608.38 |
| 2014-05-16 | 1611.28 |
| 2014-05-19 | 1626.03 |
| 2014-05-20 | 1595.06 |
| 2014-05-21 | 1607.62 |
| 2014-05-22 | 1610.32 |
| 2014-05-23 | 1632.30 |
| 2014-05-26 | . |
| 2014-05-27 | 1644.83 |
| 2014-05-28 | 1640.62 |
| 2014-05-29 | 1637.78 |
| 2014-05-30 | 1635.15 |
| 2014-06-02 | 1643.33 |
| 2014-06-03 | 1637.29 |
| 2014-06-04 | 1642.06 |
| 2014-06-05 | 1668.08 |
| 2014-06-06 | 1686.63 |
| 2014-06-09 | 1701.66 |
| 2014-06-10 | 1699.07 |
| 2014-06-11 | 1689.58 |
| 2014-06-12 | 1671.66 |
| 2014-06-13 | 1677.24 |
| 2014-06-16 | 1677.08 |
| 2014-06-17 | 1685.59 |
| 2014-06-18 | 1689.64 |
| 2014-06-19 | 1695.00 |
| 2014-06-20 | 1704.08 |
| 2014-06-23 | 1695.52 |
| 2014-06-24 | 1677.52 |
| 2014-06-25 | 1681.92 |
| 2014-06-26 | 1677.65 |
| 2014-06-27 | 1681.53 |
| 2014-06-30 | 1680.94 |
| 2014-07-01 | 1689.26 |
| 2014-07-02 | 1683.66 |
| 2014-07-03 | 1695.01 |
| 2014-07-04 | . |
| 2014-07-07 | 1675.83 |
| 2014-07-08 | 1661.11 |
| 2014-07-09 | 1662.11 |
| 2014-07-10 | 1643.53 |
| 2014-07-11 | 1644.71 |
| 2014-07-14 | 1655.71 |
| 2014-07-15 | 1648.27 |
| 2014-07-16 | 1654.86 |
| 2014-07-17 | 1623.26 |
| 2014-07-18 | 1642.61 |
| 2014-07-21 | 1643.34 |
| 2014-07-22 | 1657.84 |
| 2014-07-23 | 1652.00 |
| 2014-07-24 | 1650.07 |
| 2014-07-25 | 1646.82 |
| 2014-07-28 | 1634.32 |
| 2014-07-29 | 1611.84 |
| 2014-07-30 | 1602.71 |
| 2014-07-31 | 1557.14 |
| 2014-08-01 | 1549.47 |
| 2014-08-04 | 1562.49 |
| 2014-08-05 | 1555.60 |
| 2014-08-06 | 1546.12 |
| 2014-08-07 | 1547.56 |
| 2014-08-08 | 1571.98 |
| 2014-08-11 | 1580.40 |
| 2014-08-12 | 1579.72 |
| 2014-08-13 | 1593.43 |
| 2014-08-14 | 1599.54 |
| 2014-08-15 | 1595.61 |
| 2014-08-18 | 1623.41 |
| 2014-08-19 | 1628.55 |
| 2014-08-20 | 1637.61 |
| 2014-08-21 | 1634.68 |
| 2014-08-22 | 1625.20 |
| 2014-08-25 | 1635.44 |
| 2014-08-26 | 1628.17 |
| 2014-08-27 | 1627.02 |
| 2014-08-28 | 1623.27 |
| 2014-08-29 | 1624.32 |
| 2014-09-01 | . |
| 2014-09-02 | 1632.63 |
| 2014-09-03 | 1626.05 |
| 2014-09-04 | 1628.05 |
| 2014-09-05 | 1633.02 |
| 2014-09-08 | 1628.79 |
| 2014-09-09 | 1618.18 |
| 2014-09-10 | 1620.81 |
| 2014-09-11 | 1627.43 |
| 2014-09-12 | 1615.27 |
| 2014-09-15 | 1608.54 |
| 2014-09-16 | 1613.25 |
| 2014-09-17 | 1609.23 |
| 2014-09-18 | 1618.71 |
| 2014-09-19 | 1609.73 |
| 2014-09-22 | 1586.37 |
| 2014-09-23 | 1574.68 |
| 2014-09-24 | 1574.51 |
| 2014-09-25 | 1549.25 |
| 2014-09-26 | 1562.00 |
| 2014-09-29 | 1555.33 |
| 2014-09-30 | 1539.12 |
| 2014-10-01 | 1518.08 |
| 2014-10-02 | 1521.06 |
| 2014-10-03 | 1529.74 |
| 2014-10-06 | 1527.16 |
| 2014-10-07 | 1490.43 |
| 2014-10-08 | 1518.30 |
| 2014-10-09 | 1473.41 |
| 2014-10-10 | 1450.98 |
| 2014-10-13 | 1416.96 |
| 2014-10-14 | 1436.73 |
| 2014-10-15 | 1438.16 |
| 2014-10-16 | 1464.30 |
| 2014-10-17 | 1477.95 |
| 2014-10-20 | 1483.42 |
| 2014-10-21 | 1531.75 |
| 2014-10-22 | 1506.63 |
| 2014-10-23 | 1547.93 |
| 2014-10-24 | 1552.76 |
| 2014-10-27 | 1548.98 |
| 2014-10-28 | 1593.06 |
| 2014-10-29 | 1585.37 |
| 2014-10-30 | 1594.07 |
| 2014-10-31 | 1617.72 |
| 2014-11-03 | 1610.52 |
| 2014-11-04 | 1599.80 |
| 2014-11-05 | 1617.02 |
| 2014-11-06 | 1633.32 |
| 2014-11-07 | 1634.74 |
| 2014-11-10 | 1636.44 |
| 2014-11-11 | 1630.23 |
| 2014-11-12 | 1634.39 |
| 2014-11-13 | 1616.96 |
| 2014-11-14 | 1625.21 |
| 2014-11-17 | 1626.25 |
| 2014-11-18 | 1636.07 |
| 2014-11-19 | 1625.49 |
| 2014-11-20 | 1629.93 |
| 2014-11-21 | 1647.65 |
| 2014-11-24 | 1654.54 |
| 2014-11-25 | 1658.61 |
| 2014-11-26 | 1647.39 |
| 2014-11-27 | . |
| 2014-11-28 | 1615.95 |
| 2014-12-01 | 1594.33 |
| 2014-12-02 | 1611.00 |
| 2014-12-03 | 1638.00 |
| 2014-12-04 | 1623.34 |
| 2014-12-05 | 1625.94 |
| 2014-12-08 | 1598.73 |
| 2014-12-09 | 1605.49 |
| 2014-12-10 | 1565.62 |
| 2014-12-11 | 1570.74 |
| 2014-12-12 | 1537.87 |
| 2014-12-15 | 1527.31 |
| 2014-12-16 | 1526.06 |
| 2014-12-17 | 1553.94 |
| 2014-12-18 | 1593.64 |
| 2014-12-19 | 1608.69 |
| 2014-12-22 | 1619.28 |
| 2014-12-23 | 1633.11 |
| 2014-12-24 | 1632.67 |
| 2014-12-25 | . |
| 2014-12-26 | 1635.55 |
| 2014-12-29 | 1636.29 |
| 2014-12-30 | 1629.56 |
| 2014-12-31 | 1610.78 |
| 2015-01-01 | . |
| 2015-01-02 | 1608.68 |
| 2015-01-05 | 1560.79 |
| 2015-01-06 | 1538.37 |
| 2015-01-07 | 1546.91 |
| 2015-01-08 | 1577.43 |
| 2015-01-09 | 1559.79 |
| 2015-01-12 | 1545.19 |
| 2015-01-13 | 1539.67 |
| 2015-01-14 | 1530.39 |
| 2015-01-15 | 1514.45 |
| 2015-01-16 | 1522.70 |
| 2015-01-19 | . |
| 2015-01-20 | 1526.48 |
| 2015-01-21 | 1542.39 |
| 2015-01-22 | 1561.45 |
| 2015-01-23 | 1545.81 |
| 2015-01-26 | 1555.71 |
| 2015-01-27 | 1537.97 |
| 2015-01-28 | 1516.64 |
| 2015-01-29 | 1535.94 |
| 2015-01-30 | 1526.95 |
| 2015-02-02 | 1559.40 |
| 2015-02-03 | 1590.18 |
| 2015-02-04 | 1571.57 |
| 2015-02-05 | 1588.78 |
| 2015-02-06 | 1590.03 |
| 2015-02-09 | 1595.69 |
| 2015-02-10 | 1598.77 |
| 2015-02-11 | 1593.55 |
| 2015-02-12 | 1614.51 |
| 2015-02-13 | 1631.70 |
| 2015-02-16 | . |
| 2015-02-17 | 1628.22 |
| 2015-02-18 | 1631.93 |
| 2015-02-19 | 1636.70 |
| 2015-02-20 | 1647.42 |
| 2015-02-23 | 1637.96 |
| 2015-02-24 | 1645.63 |
| 2015-02-25 | 1643.71 |
| 2015-02-26 | 1639.27 |
| 2015-02-27 | 1628.45 |
| 2015-03-02 | 1645.53 |
| 2015-03-03 | 1638.58 |
| 2015-03-04 | 1617.41 |
| 2015-03-05 | 1620.37 |
| 2015-03-06 | 1595.01 |
| 2015-03-09 | 1604.77 |
| 2015-03-10 | 1575.58 |
| 2015-03-11 | 1576.78 |
| 2015-03-12 | 1601.48 |
| 2015-03-13 | 1585.84 |
| 2015-03-16 | 1607.81 |
| 2015-03-17 | 1598.40 |
| 2015-03-18 | 1628.25 |
| 2015-03-19 | 1612.38 |
| 2015-03-20 | 1618.78 |
| 2015-03-23 | 1605.70 |
| 2015-03-24 | 1606.92 |
| 2015-03-25 | 1587.29 |
| 2015-03-26 | 1586.91 |
| 2015-03-27 | 1593.78 |
| 2015-03-30 | 1613.90 |
| 2015-03-31 | 1604.48 |
| 2015-04-01 | 1594.11 |
| 2015-04-02 | 1599.15 |
| 2015-04-03 | . |
| 2015-04-06 | 1621.19 |
| 2015-04-07 | 1606.83 |
| 2015-04-08 | 1597.07 |
| 2015-04-09 | 1596.49 |
| 2015-04-10 | 1595.21 |
| 2015-04-13 | 1597.38 |
| 2015-04-14 | 1608.07 |
| 2015-04-15 | 1630.97 |
| 2015-04-16 | 1623.81 |
| 2015-04-17 | 1595.89 |
| 2015-04-20 | 1611.77 |
| 2015-04-21 | 1594.86 |
| 2015-04-22 | 1597.82 |
| 2015-04-23 | 1609.56 |
| 2015-04-24 | 1598.11 |
| 2015-04-27 | 1612.49 |
| 2015-04-28 | 1616.94 |
| 2015-04-29 | 1609.85 |
| 2015-04-30 | 1596.84 |
| 2015-05-01 | 1609.11 |
| 2015-05-04 | 1611.37 |
| 2015-05-05 | 1595.29 |
| 2015-05-06 | 1602.05 |
| 2015-05-07 | 1600.15 |
| 2015-05-08 | 1610.44 |
| 2015-05-11 | 1610.42 |
| 2015-05-12 | 1632.30 |
| 2015-05-13 | 1651.18 |
| 2015-05-14 | 1673.31 |
| 2015-05-15 | 1668.47 |
| 2015-05-18 | 1670.87 |
| 2015-05-19 | 1662.45 |
| 2015-05-20 | 1663.15 |
| 2015-05-21 | 1674.66 |
| 2015-05-22 | 1667.20 |
| 2015-05-25 | . |
| 2015-05-26 | 1646.19 |
| 2015-05-27 | 1657.60 |
| 2015-05-28 | 1650.54 |
| 2015-05-29 | 1632.28 |
| 2015-06-01 | 1635.07 |
| 2015-06-02 | 1645.48 |
| 2015-06-03 | 1654.41 |
| 2015-06-04 | 1633.57 |
| 2015-06-05 | 1637.77 |
| 2015-06-08 | 1626.36 |
| 2015-06-09 | 1625.91 |
| 2015-06-10 | 1644.73 |
| 2015-06-11 | 1648.70 |
| 2015-06-12 | 1639.98 |
| 2015-06-15 | 1621.09 |
| 2015-06-16 | 1622.47 |
| 2015-06-17 | 1621.92 |
| 2015-06-18 | 1632.94 |
| 2015-06-19 | 1622.31 |
| 2015-06-22 | 1632.04 |
| 2015-06-23 | 1630.29 |
| 2015-06-24 | 1629.72 |
| 2015-06-25 | 1615.21 |
| 2015-06-26 | 1620.34 |
| 2015-06-29 | 1592.42 |
| 2015-06-30 | 1601.85 |
| 2015-07-01 | 1609.62 |
| 2015-07-02 | 1608.00 |
| 2015-07-03 | . |
| 2015-07-06 | 1595.76 |
| 2015-07-07 | 1598.69 |
| 2015-07-08 | 1567.90 |
| 2015-07-09 | 1565.82 |
| 2015-07-10 | 1565.94 |
| 2015-07-13 | 1583.29 |
| 2015-07-14 | 1589.51 |
| 2015-07-15 | 1572.36 |
| 2015-07-16 | 1576.69 |
| 2015-07-17 | 1569.15 |
| 2015-07-20 | 1571.31 |
| 2015-07-21 | 1548.55 |
| 2015-07-22 | 1535.63 |
| 2015-07-23 | 1527.60 |
| 2015-07-24 | 1507.62 |
| 2015-07-27 | 1494.96 |
| 2015-07-28 | 1500.19 |
| 2015-07-29 | 1515.29 |
| 2015-07-30 | 1514.97 |
| 2015-07-31 | 1511.71 |
| 2015-08-03 | 1492.78 |
| 2015-08-04 | 1486.43 |
| 2015-08-05 | 1500.60 |
| 2015-08-06 | 1502.42 |
| 2015-08-07 | 1499.71 |
| 2015-08-10 | 1538.04 |
| 2015-08-11 | 1509.93 |
| 2015-08-12 | 1513.57 |
| 2015-08-13 | 1507.00 |
| 2015-08-14 | 1514.62 |
| 2015-08-17 | 1522.21 |
| 2015-08-18 | 1514.62 |
| 2015-08-19 | 1493.28 |
| 2015-08-20 | 1460.93 |
| 2015-08-21 | 1423.56 |
| 2015-08-24 | 1377.71 |
| 2015-08-25 | 1353.88 |
| 2015-08-26 | 1386.99 |
| 2015-08-27 | 1421.91 |
| 2015-08-28 | 1432.38 |
| 2015-08-31 | 1435.32 |
| 2015-09-01 | 1382.94 |
| 2015-09-02 | 1395.65 |
| 2015-09-03 | 1399.18 |
| 2015-09-04 | 1377.53 |
| 2015-09-07 | . |
| 2015-09-08 | 1411.71 |
| 2015-09-09 | 1398.92 |
| 2015-09-10 | 1395.30 |
| 2015-09-11 | 1398.98 |
| 2015-09-14 | 1382.95 |
| 2015-09-15 | 1410.10 |
| 2015-09-16 | 1430.59 |
| 2015-09-17 | 1410.86 |
| 2015-09-18 | 1383.91 |
| 2015-09-21 | 1380.93 |
| 2015-09-22 | 1361.48 |
| 2015-09-23 | 1342.54 |
| 2015-09-24 | 1334.13 |
| 2015-09-25 | 1331.11 |
| 2015-09-28 | 1306.61 |
| 2015-09-29 | 1310.50 |
| 2015-09-30 | 1327.15 |
| 2015-10-01 | 1314.66 |
| 2015-10-02 | 1341.58 |
| 2015-10-05 | 1385.82 |
| 2015-10-06 | 1391.67 |
| 2015-10-07 | 1408.67 |
| 2015-10-08 | 1443.47 |
| 2015-10-09 | 1434.36 |
| 2015-10-12 | 1422.04 |
| 2015-10-13 | 1402.75 |
| 2015-10-14 | 1381.65 |
| 2015-10-15 | 1392.48 |
| 2015-10-16 | 1372.21 |
| 2015-10-19 | 1365.30 |
| 2015-10-20 | 1384.42 |
| 2015-10-21 | 1381.16 |
| 2015-10-22 | 1426.72 |
| 2015-10-23 | 1442.22 |
| 2015-10-26 | 1437.33 |
| 2015-10-27 | 1425.65 |
| 2015-10-28 | 1462.89 |
| 2015-10-29 | 1462.72 |
| 2015-10-30 | 1469.67 |
| 2015-11-02 | 1492.47 |
| 2015-11-03 | 1494.42 |
| 2015-11-04 | 1494.76 |
| 2015-11-05 | 1496.18 |
| 2015-11-06 | 1494.14 |
| 2015-11-09 | 1472.39 |
| 2015-11-10 | 1474.09 |
| 2015-11-11 | 1462.13 |
| 2015-11-12 | 1429.43 |
| 2015-11-13 | 1426.13 |
| 2015-11-16 | 1447.46 |
| 2015-11-17 | 1433.44 |
| 2015-11-18 | 1460.99 |
| 2015-11-19 | 1470.29 |
| 2015-11-20 | 1476.86 |
| 2015-11-23 | 1473.66 |
| 2015-11-24 | 1484.77 |
| 2015-11-25 | 1486.89 |
| 2015-11-26 | . |
| 2015-11-27 | 1490.27 |
| 2015-11-30 | 1495.46 |
| 2015-12-01 | 1498.02 |
| 2015-12-02 | 1479.37 |
| 2015-12-03 | 1465.53 |
| 2015-12-04 | 1480.27 |
| 2015-12-07 | 1458.00 |
| 2015-12-08 | 1425.93 |
| 2015-12-09 | 1423.76 |
| 2015-12-10 | 1428.66 |
| 2015-12-11 | 1401.69 |
| 2015-12-14 | 1407.73 |
| 2015-12-15 | 1395.83 |
| 2015-12-16 | 1411.52 |
| 2015-12-17 | 1385.28 |
| 2015-12-18 | 1368.59 |
| 2015-12-21 | 1380.92 |
| 2015-12-22 | 1399.96 |
| 2015-12-23 | 1431.11 |
| 2015-12-24 | 1432.65 |
| 2015-12-25 | . |
| 2015-12-28 | 1421.68 |
| 2015-12-29 | 1435.66 |
| 2015-12-30 | 1425.59 |
| 2015-12-31 | 1412.39 |
| 2016-01-01 | . |
| 2016-01-04 | 1398.13 |
| 2016-01-05 | 1382.03 |
| 2016-01-06 | 1353.49 |
| 2016-01-07 | 1313.27 |
| 2016-01-08 | 1296.67 |
| 2016-01-11 | 1289.36 |
| 2016-01-12 | 1296.43 |
| 2016-01-13 | 1269.07 |
| 2016-01-14 | 1280.00 |
| 2016-01-15 | 1257.04 |
| 2016-01-18 | . |
| 2016-01-19 | 1248.23 |
| 2016-01-20 | 1236.71 |
| 2016-01-21 | 1239.61 |
| 2016-01-22 | 1261.22 |
| 2016-01-25 | 1238.57 |
| 2016-01-26 | 1291.61 |
| 2016-01-27 | 1292.75 |
| 2016-01-28 | 1304.52 |
| 2016-01-29 | 1344.41 |
| 2016-02-01 | 1328.70 |
| 2016-02-02 | 1298.52 |
| 2016-02-03 | 1326.57 |
| 2016-02-04 | 1367.12 |
| 2016-02-05 | 1361.18 |
| 2016-02-08 | 1349.95 |
| 2016-02-09 | 1346.86 |
| 2016-02-10 | 1335.55 |
| 2016-02-11 | 1325.64 |
| 2016-02-12 | 1362.62 |
| 2016-02-15 | . |
| 2016-02-16 | 1389.24 |
| 2016-02-17 | 1415.86 |
| 2016-02-18 | 1416.02 |
| 2016-02-19 | 1409.67 |
| 2016-02-22 | 1433.65 |
| 2016-02-23 | 1411.94 |
| 2016-02-24 | 1419.54 |
| 2016-02-25 | 1429.98 |
| 2016-02-26 | 1438.03 |
| 2016-02-29 | 1431.73 |
| 2016-03-01 | 1468.38 |
| 2016-03-02 | 1477.97 |
| 2016-03-03 | 1483.44 |
| 2016-03-04 | 1498.72 |
| 2016-03-07 | 1520.39 |
| 2016-03-08 | 1486.81 |
| 2016-03-09 | 1485.34 |
| 2016-03-10 | 1480.01 |
| 2016-03-11 | 1508.10 |
| 2016-03-14 | 1504.77 |
| 2016-03-15 | 1494.07 |
| 2016-03-16 | 1516.39 |
| 2016-03-17 | 1559.03 |
| 2016-03-18 | 1572.57 |
| 2016-03-21 | 1576.77 |
| 2016-03-22 | 1574.83 |
| 2016-03-23 | 1552.49 |
| 2016-03-24 | 1551.49 |
| 2016-03-25 | . |
| 2016-03-28 | 1548.07 |
| 2016-03-29 | 1569.45 |
| 2016-03-30 | 1574.72 |
| 2016-03-31 | 1571.59 |
| 2016-04-01 | 1580.50 |
| 2016-04-04 | 1557.36 |
| 2016-04-05 | 1542.28 |
| 2016-04-06 | 1548.23 |
| 2016-04-07 | 1538.25 |
| 2016-04-08 | 1553.58 |
| 2016-04-11 | 1559.43 |
| 2016-04-12 | 1580.36 |
| 2016-04-13 | 1609.15 |
| 2016-04-14 | 1610.81 |
| 2016-04-15 | 1614.91 |
| 2016-04-18 | 1620.23 |
| 2016-04-19 | 1632.92 |
| 2016-04-20 | 1624.86 |
| 2016-04-21 | 1620.26 |
| 2016-04-22 | 1633.00 |
| 2016-04-25 | 1619.16 |
| 2016-04-26 | 1641.41 |
| 2016-04-27 | 1646.47 |
| 2016-04-28 | 1619.47 |
| 2016-04-29 | 1616.10 |
| 2016-05-02 | 1626.23 |
| 2016-05-03 | 1605.36 |
| 2016-05-04 | 1580.61 |
| 2016-05-05 | 1574.83 |
| 2016-05-06 | 1590.85 |
| 2016-05-09 | 1577.46 |
| 2016-05-10 | 1608.38 |
| 2016-05-11 | 1603.42 |
| 2016-05-12 | 1605.52 |
| 2016-05-13 | 1586.23 |
| 2016-05-16 | 1606.26 |
| 2016-05-17 | 1597.11 |
| 2016-05-18 | 1584.84 |
| 2016-05-19 | 1565.78 |
| 2016-05-20 | 1579.86 |
| 2016-05-23 | 1583.53 |
| 2016-05-24 | 1617.77 |
| 2016-05-25 | 1634.93 |
| 2016-05-26 | 1634.88 |
| 2016-05-27 | 1636.18 |
| 2016-05-30 | . |
| 2016-05-31 | 1640.63 |
| 2016-06-01 | 1645.02 |
| 2016-06-02 | 1660.11 |
| 2016-06-03 | 1658.03 |
| 2016-06-06 | 1680.32 |
| 2016-06-07 | 1686.21 |
| 2016-06-08 | 1698.18 |
| 2016-06-09 | 1691.01 |
| 2016-06-10 | 1665.58 |
| 2016-06-13 | 1641.44 |
| 2016-06-14 | 1642.79 |
| 2016-06-15 | 1641.94 |
| 2016-06-16 | 1642.74 |
| 2016-06-17 | 1654.53 |
| 2016-06-20 | 1674.17 |
| 2016-06-21 | 1659.19 |
| 2016-06-22 | 1657.26 |
| 2016-06-23 | 1683.42 |
| 2016-06-24 | 1584.35 |
| 2016-06-27 | 1522.84 |
| 2016-06-28 | 1544.87 |
| 2016-06-29 | 1569.60 |
| 2016-06-30 | 1607.31 |
| 2016-07-01 | 1615.05 |
| 2016-07-04 | . |
| 2016-07-05 | 1586.12 |
| 2016-07-06 | 1598.37 |
| 2016-07-07 | 1608.63 |
| 2016-07-08 | 1648.22 |
| 2016-07-11 | 1663.95 |
| 2016-07-12 | 1686.63 |
| 2016-07-13 | 1688.00 |
| 2016-07-14 | 1695.27 |
| 2016-07-15 | 1701.82 |
| 2016-07-18 | 1694.87 |
| 2016-07-19 | 1691.91 |
| 2016-07-20 | 1709.43 |
| 2016-07-21 | 1694.10 |
| 2016-07-22 | 1700.78 |
| 2016-07-25 | 1697.92 |
| 2016-07-26 | 1724.56 |
| 2016-07-27 | 1713.07 |
| 2016-07-28 | 1708.28 |
| 2016-07-29 | 1703.98 |
| 2016-08-01 | 1696.66 |
| 2016-08-02 | 1683.84 |
| 2016-08-03 | 1697.65 |
| 2016-08-04 | 1706.57 |
| 2016-08-05 | 1729.53 |
| 2016-08-08 | 1736.84 |
| 2016-08-09 | 1741.77 |
| 2016-08-10 | 1741.20 |
| 2016-08-11 | 1757.46 |
| 2016-08-12 | 1747.73 |
| 2016-08-15 | 1765.91 |
| 2016-08-16 | 1755.24 |
| 2016-08-17 | 1758.25 |
| 2016-08-18 | 1764.18 |
| 2016-08-19 | 1771.91 |
| 2016-08-22 | 1771.01 |
| 2016-08-23 | 1786.13 |
| 2016-08-24 | 1774.25 |
| 2016-08-25 | 1775.59 |
| 2016-08-26 | 1775.89 |
| 2016-08-29 | 1787.83 |
| 2016-08-30 | 1781.75 |
| 2016-08-31 | 1763.67 |
| 2016-09-01 | 1766.47 |
| 2016-09-02 | 1785.81 |
| 2016-09-05 | . |
| 2016-09-06 | 1767.81 |
| 2016-09-07 | 1770.50 |
| 2016-09-08 | 1766.43 |
| 2016-09-09 | 1701.05 |
| 2016-09-12 | 1731.99 |
| 2016-09-13 | 1699.04 |
| 2016-09-14 | 1697.22 |
| 2016-09-15 | 1715.85 |
| 2016-09-16 | 1701.22 |
| 2016-09-19 | 1718.78 |
| 2016-09-20 | 1721.00 |
| 2016-09-21 | 1747.52 |
| 2016-09-22 | 1772.46 |
| 2016-09-23 | 1737.53 |
| 2016-09-26 | 1732.48 |
| 2016-09-27 | 1748.88 |
| 2016-09-28 | 1776.47 |
| 2016-09-29 | 1765.94 |
| 2016-09-30 | 1793.90 |
#2016-10-03|1786.33
#2016-10-04|1770.71
#2016-10-05|1788.19
#2016-10-06|1791.96
#2016-10-07|1756.45
#2016-10-10|1738.04
#2016-10-11|1706.40
#2016-10-12|1722.62
#2016-10-13|1707.63
#2016-10-14|1711.87
#2016-10-17|1708.82
#2016-10-18|1703.11
#2016-10-19|1722.75
#2016-10-20|1710.98
#2016-10-21|1720.92
#2016-10-24|1717.49
#2016-10-25|1700.95
#2016-10-26|1715.70
#2016-10-27|1709.20
#2016-10-28|1711.16
#2016-10-31|1715.18
#2016-11-01|1694.55
#2016-11-02|1691.82
#2016-11-03|1688.28
#2016-11-04|1697.45
#2016-11-07|1746.94
#2016-11-08|1759.37
#2016-11-09|1823.65
#2016-11-10|1872.62
#2016-11-11|1885.06
#2016-11-14|1895.47
#2016-11-15|1908.97
#2016-11-16|1902.00
#2016-11-17|1892.69
#2016-11-18|1888.85
#2016-11-21|1897.81
#2016-11-22|1910.93
#2016-11-23|1920.15
#2016-11-24| .
#2016-11-25|1930.15
#2016-11-28|1904.42
#2016-11-29|1899.39
#2016-11-30|1915.60
#2016-12-01|1945.53
#2016-12-02|1936.31
#2016-12-05|1946.52
#2016-12-06|1959.31
#2016-12-07|1990.27
#2016-12-08|1988.05
#2016-12-09|1990.12
#2016-12-12|1978.32
#2016-12-13|1971.21
#2016-12-14|1946.96
#2016-12-15|1956.22
#2016-12-16|1944.49
#2016-12-19|1954.91
#2016-12-20|1963.50
#2016-12-21|1953.05
#2016-12-22|1948.66
#2016-12-23|1950.90
#2016-12-26| .
#2016-12-27|1957.27
#2016-12-28|1927.46
#2016-12-29|1926.03
#2016-12-30|1920.12
#2017-01-02| .
#2017-01-03|1943.98
#2017-01-04|1957.00
#2017-01-05|1933.98
#2017-01-06|1940.17
#2017-01-09|1923.93
#2017-01-10|1944.44
#2017-01-11|1969.31
#2017-01-12|1950.55
#2017-01-13|1971.43
#2017-01-16| .
#2017-01-17|1946.08
#2017-01-18|1957.64
#2017-01-19|1958.80
#2017-01-20|1965.30
#2017-01-23|1957.41
#2017-01-24|2000.28
#2017-01-25|2042.61
#2017-01-26|2033.64
#2017-01-27|2033.69
#2017-01-30|2017.17
#2017-01-31|2001.64
#2017-02-01|1998.78
#2017-02-02|1992.61
#2017-02-03|2017.35
#2017-02-06|2006.88
#2017-02-07|2006.11
#2017-02-08|1999.97
#2017-02-09|2017.76
#2017-02-10|2030.03
#2017-02-13|2043.22
#2017-02-14|2037.53
#2017-02-15|2045.24
#2017-02-16|2042.66
#2017-02-17|2036.28
#2017-02-20| .
#2017-02-21|2048.23
#2017-02-22|2045.23
#2017-02-23|2025.72
#2017-02-24|2039.21
#2017-02-27|2053.76
#2017-02-28|2030.99
#2017-03-01|2086.82
#2017-03-02|2057.70
#2017-03-03|2057.88
#2017-03-06|2054.15
#2017-03-07|2046.58
#2017-03-08|2034.75
#2017-03-09|2014.68
#2017-03-10|2031.94
#2017-03-13|2040.95
#2017-03-14|2022.51
#2017-03-15|2066.39
#2017-03-16|2057.86
#2017-03-17|2068.82
#2017-03-20|2064.55
#2017-03-21|2023.66
#2017-03-22|2028.44
#2017-03-23|2031.27
#2017-03-24|2020.86
#2017-03-27|2013.82
#2017-03-28|2037.68
#2017-03-29|2039.14
#2017-03-30|2057.04
#2017-03-31|2063.62
#2017-04-03|2048.16
#2017-04-04|2052.62
#2017-04-05|2041.37
#2017-04-06|2058.23
#2017-04-07|2058.25
#2017-04-10|2066.89
#2017-04-11|2078.14
#2017-04-12|2029.31
#2017-04-13|2007.61
#2017-04-14| .
#2017-04-17|2031.79
#2017-04-18|2036.52
#2017-04-19|2036.21
#2017-04-20|2074.60
#2017-04-21|2073.06
#2017-04-24|2119.94
#2017-04-25|2144.65
#2017-04-26|2160.38
#2017-04-27|2162.43
#2017-04-28|2148.20
#2017-05-01|2141.63
#2017-05-02|2139.47
#2017-05-03|2136.68
#2017-05-04|2138.59
#2017-05-05|2162.14
#2017-05-08|2154.78
#2017-05-09|2152.39
#2017-05-10|2151.83
#2017-05-11|2146.16
#2017-05-12|2132.65
#2017-05-15|2151.29
#2017-05-16|2153.39
#2017-05-17|2110.72
#2017-05-18|2116.09
#2017-05-19|2144.81
#2017-05-22|2154.38
#2017-05-23|2157.67
#2017-05-24|2154.34
#2017-05-25|2156.36
#2017-05-26|2155.53
#2017-05-29| .
#2017-05-30|2159.34
#2017-05-31|2163.19
#2017-06-01|2189.53
#2017-06-02|2197.91
#2017-06-05|2192.50
#2017-06-06|2177.26
#2017-06-07|2167.81
#2017-06-08|2189.52
#2017-06-09|2205.85
#2017-06-12|2203.18
#2017-06-13|2217.65
#2017-06-14|2201.33
#2017-06-15|2216.95
#2017-06-16|2234.93
#2017-06-19|2248.05
#2017-06-20|2219.51
#2017-06-21|2174.11
#2017-06-22|2180.11
#2017-06-23|2190.36
#2017-06-26|2188.06
#2017-06-27|2165.23
#2017-06-28|2194.55
#2017-06-29|2171.23
#2017-06-30|2197.53
#2017-07-03|2209.98
#2017-07-04| .
#2017-07-05|2215.10
#2017-07-06|2200.09
#2017-07-07|2222.97
#2017-07-10|2227.95
#2017-07-11|2224.40
#2017-07-12|2240.10
#2017-07-13|2228.51
#2017-07-14|2241.89
#2017-07-17|2245.91
#2017-07-18|2239.58
#2017-07-19|2260.91
#2017-07-20|2249.03
#2017-07-21|2241.02
#2017-07-24|2220.72
#2017-07-25|2218.19
#2017-07-26|2184.98
#2017-07-27|2201.33
#2017-07-28|2195.20
#2017-07-31|2197.03
#2017-08-01|2188.03
#2017-08-02|2200.67
#2017-08-03|2198.97
#2017-08-04|2212.57
#2017-08-07|2211.77
#2017-08-08|2205.76
#2017-08-09|2192.40
#2017-08-10|2145.41
#2017-08-11|2149.23
#2017-08-14|2172.16
#2017-08-15|2166.48
#2017-08-16|2174.85
#2017-08-17|2128.45
#2017-08-18|2123.49
#2017-08-21|2122.42
#2017-08-22|2145.92
#2017-08-23|2121.79
#2017-08-24|2114.40
#2017-08-25|2130.08
#2017-08-28|2127.79
#2017-08-29|2130.71
#2017-08-30|2147.00
#2017-08-31|2160.70
#2017-09-01|2167.46
#2017-09-04| .
#2017-09-05|2149.67
#2017-09-06|2151.88
#2017-09-07|2156.31
#2017-09-08|2181.84
#2017-09-11|2209.84
#2017-09-12|2229.45
#2017-09-13|2238.01
#2017-09-14|2253.77
#2017-09-15|2263.75
#2017-09-18|2285.38
#2017-09-19|2297.99
#2017-09-20|2304.41
#2017-09-21|2298.73
#2017-09-22|2307.24
#2017-09-25|2308.21
#2017-09-26|2302.67
#2017-09-27|2315.46
#2017-09-28|2316.75
#2017-09-29|2321.89
#2017-10-02|2350.11
#2017-10-03|2354.37
#2017-10-04|2358.45
#2017-10-05|2364.35
#2017-10-06|2369.56
#2017-10-09|2370.39
#2017-10-10|2366.51
#2017-10-11|2369.21
#2017-10-12|2383.51
#2017-10-13|2388.70
#2017-10-16|2400.25
#2017-10-17|2385.60
#2017-10-18|2391.64
#2017-10-19|2382.46
#2017-10-20|2420.63
#2017-10-23|2416.93
#2017-10-24|2450.64
#2017-10-25|2420.03
#2017-10-26|2436.75
#2017-10-27|2435.89
#2017-10-30|2401.05
#2017-10-31|2430.94
#2017-11-01|2406.18
#2017-11-02|2422.97
#2017-11-03|2418.60
#2017-11-06|2413.18
#2017-11-07|2411.00
#2017-11-08|2394.21
#2017-11-09|2369.76
#2017-11-10|2379.64
#2017-11-13|2378.78
#2017-11-14|2377.54
#2017-11-15|2346.89
#2017-11-16|2387.31
#2017-11-17|2388.46
#2017-11-20|2402.17
#2017-11-21|2413.83
#2017-11-22|2407.44
#2017-11-23| .
#2017-11-24|2406.98
#2017-11-27|2414.03
#2017-11-28|2465.12
#2017-11-29|2454.18
#2017-11-30|2496.42
#2017-12-01|2458.63
#2017-12-04|2463.61
#2017-12-05|2436.83
#2017-12-06|2452.65
#2017-12-07|2463.65
#2017-12-08|2468.31
#2017-12-11|2450.42
#2017-12-12|2439.70
#2017-12-13|2447.87
#2017-12-14|2433.62
#2017-12-15|2467.21
#2017-12-18|2489.71
#2017-12-19|2494.69
#2017-12-20|2503.36
#2017-12-21|2523.20
#2017-12-22|2510.08
#2017-12-25| .
#2017-12-26|2511.60
#2017-12-27|2518.65
#2017-12-28|2526.21
#2017-12-29|2519.77
#2018-01-01| .
#2018-01-02|2520.71
#2018-01-03|2536.33
#2018-01-04|2550.43
#2018-01-05|2549.31
#2018-01-08|2568.26
#2018-01-09|2575.06
#2018-01-10|2557.32
#2018-01-11|2595.28
#2018-01-12|2607.98
#2018-01-15| .
#2018-01-16|2589.75
#2018-01-17|2603.91
#2018-01-18|2598.93
#2018-01-19|2625.32
#2018-01-22|2624.74
#2018-01-23|2627.11
#2018-01-24|2620.20
#2018-01-25|2625.04
#2018-01-26|2660.51
#2018-01-29|2634.07
#2018-01-30|2620.24
#2018-01-31|2610.85
#2018-02-01|2627.08
#2018-02-02|2577.35
#2018-02-05|2458.64
#2018-02-06|2479.17
#2018-02-07|2471.42
#2018-02-08|2383.87
#2018-02-09|2405.32
#2018-02-12|2436.11
#2018-02-13|2436.91
#2018-02-14|2464.87
#2018-02-15|2493.78
#2018-02-16|2486.21
#2018-02-19| .
#2018-02-20|2465.94
#2018-02-21|2473.45
#2018-02-22|2496.15
#2018-02-23|2503.04
#2018-02-26|2526.28
#2018-02-27|2488.17
#2018-02-28|2441.05
#2018-03-01|2397.17
#2018-03-02|2412.13
#2018-03-05|2431.68
#2018-03-06|2457.79
#2018-03-07|2471.42
#2018-03-08|2497.87
#2018-03-09|2560.90
#2018-03-12|2540.62
#2018-03-13|2537.20
#2018-03-14|2522.77
#2018-03-15|2525.20
#2018-03-16|2541.79
#2018-03-19|2517.10
#2018-03-20|2535.81
#2018-03-21|2539.39
#2018-03-22|2454.53
#2018-03-23|2394.66
#2018-03-26|2450.49
#2018-03-27|2400.26
#2018-03-28|2383.77
#2018-03-29|2422.47
#2018-03-30| .
#2018-04-02|2357.01
#2018-04-03|2394.92
#2018-04-04|2417.10
#2018-04-05|2441.66
#2018-04-06|2360.39
#2018-04-09|2359.73
#2018-04-10|2411.46
#2018-04-11|2397.01
#2018-04-12|2417.13
#2018-04-13|2410.34
#2018-04-16|2433.24
#2018-04-17|2457.35
#2018-04-18|2478.92
#2018-04-19|2465.56
#2018-04-20|2452.30
#2018-04-23|2423.18
#2018-04-24|2341.69
#2018-04-25|2373.20
#2018-04-26|2327.81
#2018-04-27|2331.83
#2018-04-30|2298.73
#2018-05-01|2312.60
#2018-05-02|2294.77
#2018-05-03|2301.55
#2018-05-04|2334.59
#2018-05-07|2347.29
#2018-05-08|2361.00
#2018-05-09|2382.19
#2018-05-10|2390.95
#2018-05-11|2391.04
#2018-05-14|2390.97
#2018-05-15|2384.96
#2018-05-16|2386.97
#2018-05-17|2405.08
#2018-05-18|2421.93
#2018-05-21|2461.79
#2018-05-22|2423.69
#2018-05-23|2420.16
#2018-05-24|2416.72
#2018-05-25|2399.99
#2018-05-28| .
#2018-05-29|2372.14
#2018-05-30|2406.61
#2018-05-31|2364.16
#2018-06-01|2392.68
#2018-06-04|2392.59
#2018-06-05|2403.37
#2018-06-06|2426.55
#2018-06-07|2439.17
#2018-06-08|2439.39
#2018-06-11|2446.69
#2018-06-12|2445.85
#2018-06-13|2423.09
#2018-06-14|2427.74
#2018-06-15|2421.34
#2018-06-18|2409.95
#2018-06-19|2363.85
#2018-06-20|2367.41
#2018-06-21|2326.81
#2018-06-22|2338.28
#2018-06-25|2313.58
#2018-06-26|2315.33
#2018-06-27|2309.07
#2018-06-28|2299.97
#2018-06-29|2310.29
#2018-07-02|2308.30
#2018-07-03|2310.28
#2018-07-04| .
#2018-07-05|2333.36
#2018-07-06|2325.17
#2018-07-09|2371.72
#2018-07-10|2374.27
#2018-07-11|2333.00
#2018-07-12|2348.86
#2018-07-13|2370.52
#2018-07-16|2339.40
#2018-07-17|2359.01
#2018-07-18|2371.54
#2018-07-19|2400.66
#2018-07-20|2411.02
#2018-07-23|2341.09
#2018-07-24|2367.31
#2018-07-25|2418.70
#2018-07-26|2457.42
#2018-07-27|2441.13
#2018-07-30|2428.53
#2018-07-31|2497.45
#2018-08-01|2446.05
#2018-08-02|2439.26
#2018-08-03|2446.72
#2018-08-06|2462.17
#2018-08-07|2478.95
#2018-08-08|2470.65
#2018-08-09|2455.24
#2018-08-10|2435.85
#2018-08-13|2421.63
#2018-08-14|2437.97
#2018-08-15|2431.87
#2018-08-16|2450.56
#2018-08-17|2471.42
#2018-08-20|2474.59
#2018-08-21|2490.08
#2018-08-22|2465.90
#2018-08-23|2453.29
#2018-08-24|2468.04
#2018-08-27|2499.98
#2018-08-28|2499.52
#2018-08-29|2518.79
#2018-08-30|2504.38
#2018-08-31|2512.84
#2018-09-03| .
#2018-09-04|2510.09
#2018-09-05|2534.34
#2018-09-06|2529.12
#2018-09-07|2523.75
#2018-09-10|2551.20
#2018-09-11|2547.51
#2018-09-12|2557.84
#2018-09-13|2580.40
#2018-09-14|2611.13
#2018-09-17|2612.84
#2018-09-18|2627.69
#2018-09-19|2625.68
#2018-09-20|2645.93
#2018-09-21|2644.62
#2018-09-24|2615.20
#2018-09-25|2604.51
#2018-09-26|2586.70
#2018-09-27|2585.07
#2018-09-28|2574.46
#2018-10-01|2579.00
#2018-10-02|2585.38
#2018-10-03|2592.99
#2018-10-04|2577.48
#2018-10-05|2541.61
#2018-10-08|2528.39
#2018-10-09|2483.86
#2018-10-10|2391.53
#2018-10-11|2322.84
#2018-10-12|2336.53
#2018-10-15|2336.35
#2018-10-16|2385.46
#2018-10-17|2367.56
#2018-10-18|2317.14
#2018-10-19|2282.72
#2018-10-22|2281.69
#2018-10-23|2245.09
#2018-10-24|2167.07
#2018-10-25|2215.96
#2018-10-26|2228.28
#2018-10-29|2213.17
#2018-10-30|2261.21
#2018-10-31|2266.20
#2018-11-01|2325.18
#2018-11-02|2337.43
#2018-11-05|2343.53
#2018-11-06|2369.42
#2018-11-07|2413.01
#2018-11-08|2410.23
#2018-11-09|2376.15
#2018-11-12|2336.36
#2018-11-13|2344.41
#2018-11-14|2339.45
#2018-11-15|2389.34
#2018-11-16|2396.47
#2018-11-19|2351.18
#2018-11-20|2312.73
#2018-11-21|2334.19
#2018-11-22| .
#2018-11-23|2322.13
#2018-11-26|2345.23
#2018-11-27|2320.77
#2018-11-28|2376.25
#2018-11-29|2360.74
#2018-11-30|2396.44
#2018-12-03|2421.94
#2018-12-04|2305.30
#2018-12-05| .
#2018-12-06|2286.31
#2018-12-07|2223.13
#2018-12-10|2216.95
#2018-12-11|2209.23
#2018-12-12|2234.49
#2018-12-13|2226.81
#2018-12-14|2195.81
#2018-12-17|2144.94
#2018-12-18|2147.35
#2018-12-19|2106.38
#2018-12-20|2080.74
#2018-12-21|2048.70
#2018-12-24|1982.07
#2018-12-25| .
#2018-12-26|2071.59
#2018-12-27|2098.72
#2018-12-28|2091.78
#2018-12-31|2119.93
#2019-01-01| .
#2019-01-02|2121.12
#2019-01-03|2059.22
#2019-01-04|2135.92
#2019-01-07|2144.60
#2019-01-08|2183.26
#2019-01-09|2206.93
#2019-01-10|2229.20
#2019-01-11|2227.76
#2019-01-14|2218.51
#2019-01-15|2213.87
#2019-01-16|2219.41
#2019-01-17|2251.98
#2019-01-18|2306.28
#2019-01-21| .
#2019-01-22|2250.27
#2019-01-23|2233.37
#2019-01-24|2244.25
#2019-01-25|2277.83
#2019-01-28|2251.58
#2019-01-29|2325.80
#2019-01-30|2352.52
#2019-01-31|2355.07
#2019-02-01|2346.10
#2019-02-04|2370.39
#2019-02-05|2378.90
#2019-02-06|2379.73
#2019-02-07|2345.49
#2019-02-08|2350.33
#2019-02-11|2362.80
#2019-02-12|2411.52
#2019-02-13|2431.77
#2019-02-14|2420.90
#2019-02-15|2475.55
#2019-02-18| .
#2019-02-19|2472.72
#2019-02-20|2490.97
#2019-02-21|2481.93
#2019-02-22|2504.26
#2019-02-25|2510.87
#2019-02-26|2496.80
#2019-02-27|2508.38
#2019-02-28|2485.89
#2019-03-01|2494.55
#2019-03-04|2491.02
#2019-03-05|2487.84
#2019-03-06|2470.16
#2019-03-07|2441.50
#2019-03-08|2432.70
#2019-03-11|2475.43
#2019-03-12|2475.36
#2019-03-13|2492.62
#2019-03-14|2477.36
#2019-03-15|2472.92
#2019-03-18|2511.82
#2019-03-19|2505.79
#2019-03-20|2483.87
#2019-03-21|2512.39
#2019-03-22|2422.23
#2019-03-25|2430.88
#2019-03-26|2456.13
#2019-03-27|2453.57
#2019-03-28|2483.35
#2019-03-29|2500.14
#2019-04-01|2563.36
#2019-04-02|2564.47
#2019-04-03|2582.20
#2019-04-04|2609.09
#2019-04-05|2619.86
#2019-04-08|2630.93
#2019-04-09|2585.47
#2019-04-10|2594.06
#2019-04-11|2624.99
#2019-04-12|2653.95
#2019-04-15|2648.65
#2019-04-16|2664.93
#2019-04-17|2653.36
#2019-04-18|2681.26
#2019-04-19| .
#2019-04-22|2669.62
#2019-04-23|2688.22
#2019-04-24|2681.33
#2019-04-25|2608.86
#2019-04-26|2645.01
#2019-04-29|2689.95
#2019-04-30|2694.44
#2019-05-01|2682.06
#2019-05-02|2680.36
#2019-05-03|2737.14
#2019-05-06|2697.10
#2019-05-07|2647.51
#2019-05-08|2630.51
#2019-05-09|2626.39
#2019-05-10|2632.53
#2019-05-13|2552.14
#2019-05-14|2564.52
#2019-05-15|2579.87
#2019-05-16|2600.88
#2019-05-17|2555.89
#2019-05-20|2541.54
#2019-05-21|2582.82
#2019-05-22|2554.38
#2019-05-23|2498.55
#2019-05-24|2499.68
#2019-05-27| .
#2019-05-28|2465.10
#2019-05-29|2463.97
#2019-05-30|2471.02
#2019-05-31|2435.55
#2019-06-03|2463.20
#2019-06-04|2539.22
#2019-06-05|2560.49
#2019-06-06|2565.39
#2019-06-07|2592.04
#2019-06-10|2610.80
#2019-06-11|2604.20
#2019-06-12|2595.57
#2019-06-13|2616.95
#2019-06-14|2585.31
#2019-06-17|2565.77
#2019-06-18|2607.11
#2019-06-19|2613.06
#2019-06-20|2662.22
#2019-06-21|2640.10
#2019-06-24|2635.68
#2019-06-25|2627.90
#2019-06-26|2630.20
#2019-06-27|2640.80
#2019-06-28|2682.47
#2019-07-01|2701.42
#2019-07-02|2672.48
#2019-07-03|2681.85
#2019-07-04| .
#2019-07-05|2658.60
#2019-07-08|2633.96
#2019-07-09|2614.67
#2019-07-10|2598.34
#2019-07-11|2605.29
#2019-07-12|2665.55
#2019-07-15|2654.61
#2019-07-16|2680.97
#2019-07-17|2625.19
#2019-07-18|2618.54
#2019-07-19|2631.00
#2019-07-22|2627.17
#2019-07-23|2697.12
#2019-07-24|2715.37
#2019-07-25|2682.21
#2019-07-26|2673.32
#2019-07-29|2652.64
#2019-07-30|2682.40
#2019-07-31|2643.86
#2019-08-01|2579.70
#2019-08-02|2553.48
#2019-08-05|2476.30
#2019-08-06|2515.38
#2019-08-07|2507.37
#2019-08-08|2553.29
#2019-08-09|2523.07
#2019-08-12|2482.54
#2019-08-13|2530.10
#2019-08-14|2442.42
#2019-08-15|2440.24
#2019-08-16|2491.43
#2019-08-19|2519.73
#2019-08-20|2499.43
#2019-08-21|2510.06
#2019-08-22|2504.26
#2019-08-23|2421.36
#2019-08-26|2420.69
#2019-08-27|2420.77
#2019-08-28|2441.10
#2019-08-29|2493.39
#2019-08-30|2512.35
#2019-09-02| .
#2019-09-03|2445.47
#2019-09-04|2471.16
#2019-09-05|2561.09
#2019-09-06|2568.05
#2019-09-09|2594.95
#2019-09-10|2640.72
#2019-09-11|2678.84
#2019-09-12|2682.46
#2019-09-13|2689.93
#2019-09-16|2668.42
#2019-09-17|2664.11
#2019-09-18|2651.56
#2019-09-19|2636.91
#2019-09-20|2617.58
#2019-09-23|2619.59
#2019-09-24|2584.35
#2019-09-25|2626.34
#2019-09-26|2624.77
#2019-09-27|2631.49
#2019-09-30|2637.87
#2019-10-01|2565.33
#2019-10-02|2506.02
#2019-10-03|2523.03
#2019-10-04|2551.85
#2019-10-07|2526.45
#2019-10-08|2463.86
#2019-10-09|2489.22
#2019-10-10|2512.57
#2019-10-11|2590.25
#2019-10-14|2581.18
#2019-10-15|2609.03
#2019-10-16|2601.94
#2019-10-17|2635.09
#2019-10-18|2652.94
#2019-10-21|2673.92
#2019-10-22|2694.09
#2019-10-23|2706.16
#2019-10-24|2687.78
#2019-10-25|2755.97
#2019-10-28|2765.89
#2019-10-29|2798.82
#2019-10-30|2774.58
#2019-10-31|2738.27
#2019-11-01|2805.59
#2019-11-04|2855.33
#2019-11-05|2859.59
#2019-11-06|2851.37
#2019-11-07|2844.92
#2019-11-08|2849.06
#2019-11-11|2842.52
#2019-11-12|2866.93
#2019-11-13|2840.04
#2019-11-14|2844.30
#2019-11-15|2865.72
#2019-11-18|2857.82
#2019-11-19|2857.46
#2019-11-20|2832.99
#2019-11-21|2833.31
#2019-11-22|2846.59
#2019-11-25|2879.47
#2019-11-26|2886.90
#2019-11-27|2894.80
#2019-11-28|2894.80
#2019-11-29|2875.66
#2019-12-02|2839.70
#2019-12-03|2811.91
#2019-12-04|2829.54
#2019-12-05|2858.29
#2019-12-06|2895.76
#2019-12-09|2890.63
#2019-12-10|2891.16
#2019-12-11|2929.47
#2019-12-12|2978.29
#2019-12-13|2955.39
#2019-12-16|2955.24
#2019-12-17|2960.83
#2019-12-18|2962.37
#2019-12-19|2957.89
#2019-12-20|2983.66
#2019-12-23|2994.52
#2019-12-24|2980.10
#2019-12-25| .
#2019-12-26|2988.49
#2019-12-27|2986.41
#2019-12-30|2978.55
#2019-12-31|2976.49
#2020-01-01| .
#2020-01-02|3011.12
#2020-01-03|2986.43
#2020-01-06|2977.63
#2020-01-07|2967.15
#2020-01-08|2975.28
#2020-01-09|2986.86
#2020-01-10|2968.09
#2020-01-13|2996.52
#2020-01-14|2985.42
#2020-01-15|2985.54
#2020-01-16|3027.74
#2020-01-17|3035.79
#2020-01-20| .
#2020-01-21|2994.15
#2020-01-22|2976.11
#2020-01-23|2994.00
#2020-01-24|2953.95
#2020-01-27|2907.70
#2020-01-28|2952.94
#2020-01-29|2961.05
#2020-01-30|2971.69
#2020-01-31|2898.73
#2020-02-03|2932.28
#2020-02-04|3007.58
#2020-02-05|3060.46
#2020-02-06|3041.56
#2020-02-07|3004.84
#2020-02-10|3024.95
#2020-02-11|3049.74
#2020-02-12|3084.89
#2020-02-13|3064.20
#2020-02-14|3057.23
#2020-02-17| .
#2020-02-18|3038.12
#2020-02-19|3030.79
#2020-02-20|3055.68
#2020-02-21|3046.08
#2020-02-24|2948.34
#2020-02-25|2848.85
#2020-02-26|2823.14
#2020-02-27|2717.23
#2020-02-28|2676.58
#2020-03-02|2752.93
#2020-03-03|2695.93
#2020-03-04|2823.49
#2020-03-05|2683.05
#2020-03-06|2641.53
#2020-03-09|2428.45
#2020-03-10|2566.99
#2020-03-11|2435.88
#2020-03-12|2172.18
#2020-03-13|2363.95
#2020-03-16|2109.54
#2020-03-17|2230.76
#2020-03-18|1975.88
#2020-03-19|1998.02
#2020-03-20|1866.83
#2020-03-23|1772.10
#2020-03-24|2014.29
#2020-03-25|2117.42
#2020-03-26|2234.98
#2020-03-27|2127.32
#2020-03-30|2176.56
#2020-03-31|2163.96
#2020-04-01|2046.00
#2020-04-02|2101.56
#2020-04-03|2056.11
#2020-04-06|2233.31
#2020-04-07|2258.11
#2020-04-08|2356.90
#2020-04-09|2397.44
#2020-04-10|2397.44
#2020-04-13|2302.89
#2020-04-14|2350.31
#2020-04-15|2246.54
#2020-04-16|2248.31
#2020-04-17|2353.16
#2020-04-20|2303.50
#2020-04-21|2236.95
#2020-04-22|2275.71
#2020-04-23|2294.06
#2020-04-24|2326.96
#2020-04-27|2414.98
#2020-04-28|2481.16
#2020-04-29|2545.23
#2020-04-30|2448.51
#2020-05-01|2378.27
#2020-05-04|2361.18
#2020-05-05|2372.34
#2020-05-06|2347.29
#2020-05-07|2369.55
#2020-05-08|2440.98
#2020-05-11|2412.21
#2020-05-12|2308.88
#2020-05-13|2251.97
#2020-05-14|2293.18
#2020-05-15|2310.74
#2020-05-18|2474.41
#2020-05-19|2437.82
#2020-05-20|2487.75
#2020-05-21|2480.36
#2020-05-22|2468.64
#2020-05-25|2468.64
#2020-05-26|2610.36
#2020-05-27|2674.83
#2020-05-28|2623.05
#2020-05-29|2607.10
#2020-06-01|2607.53
#2020-06-02|2646.07
#2020-06-03|2741.88
#2020-06-04|2768.81
#2020-06-05|2878.04
#2020-06-08|2879.45
#2020-06-09|2810.86
#2020-06-10|2736.67
#2020-06-11|2559.96
#2020-06-12|2583.81
#2020-06-15|2608.91
#2020-06-16|2664.65
#2020-06-17|2646.96
#2020-06-18|2625.39
#2020-06-19|2604.57
#2020-06-22|2616.92
#2020-06-23|2614.48
#2020-06-24|2528.14
#2020-06-25|2564.38
#2020-06-26|2549.05
#2020-06-29|2609.39
#2020-06-30|2652.76
#2020-07-01|2605.48
#2020-07-02|2643.09
#2020-07-03| .
#2020-07-06|2688.82
#2020-07-07|2639.59
#2020-07-08|2637.00
#2020-07-09|2604.63
#2020-07-10|2631.17
#2020-07-13|2651.18
#2020-07-14|2743.89
#2020-07-15|2819.47
#2020-07-16|2817.19
#2020-07-17|2823.70
#2020-07-20|2797.76
#2020-07-21|2841.91
#2020-07-22|2846.95
#2020-07-23|2865.05
#2020-07-24|2851.58
#2020-07-27|2895.87
#2020-07-28|2842.17
#2020-07-29|2899.30
#2020-07-30|2865.97
#2020-07-31|2846.42
#2020-08-03|2876.75
#2020-08-04|2872.29
#2020-08-05|2931.35
#2020-08-06|2923.14
#2020-08-07|2971.29
#2020-08-10|3041.62
#2020-08-11|3076.96
#2020-08-12|3091.79
#2020-08-13|3063.71
#2020-08-14|3062.93
#2020-08-17|3060.55
#2020-08-18|3043.34
#2020-08-19|3028.77
#2020-08-20|2999.58
#2020-08-21|3010.90
#2020-08-24|3049.87
#2020-08-25|3043.50
#2020-08-26|3057.35
#2020-08-27|3053.02
#2020-08-28|3087.82
#2020-08-31|3041.76
#2020-09-01|3098.07
#2020-09-02|3139.28
#2020-09-03|3033.31
#2020-09-04|3028.73
#2020-09-07| .
#2020-09-08|2971.09
#2020-09-09|3027.31
#2020-09-10|2988.88
#2020-09-11|3030.92
#2020-09-14|3072.14
#2020-09-15|3086.20
#2020-09-16|3107.71
#2020-09-17|3114.63
#2020-09-18|3073.34
#2020-09-21|2958.93
#2020-09-22|3005.24
#2020-09-23|2963.45
#2020-09-24|2993.04
#2020-09-25|2990.13
#2020-09-28|3054.99
#2020-09-29|3046.11
#2020-09-30|3042.81
#2020-10-01|3049.17
#2020-10-02|3080.72
#2020-10-05|3161.26
#2020-10-06|3140.09
#2020-10-07|3196.26
#2020-10-08|3205.18
#2020-10-09|3223.90
#2020-10-12|3241.05
#2020-10-13|3219.61
#2020-10-14|3238.68
#2020-10-15|3247.71
#2020-10-16|3246.36
#2020-10-19|3205.28
#2020-10-20|3224.17
#2020-10-21|3196.67
#2020-10-22|3230.72
#2020-10-23|3257.10
#2020-10-26|3181.51
#2020-10-27|3115.72
#2020-10-28|3002.41
#2020-10-29|3052.86
#2020-10-30|3051.17
#2020-11-02|3125.46
#2020-11-03|3200.78
#2020-11-04|3161.10
#2020-11-05|3269.48
#2020-11-06|3285.63
#2020-11-09|3400.56
#2020-11-10|3473.37
#2020-11-11|3462.71
#2020-11-12|3417.49
#2020-11-13|3462.13
#2020-11-16|3579.71
#2020-11-17|3565.64
#2020-11-18|3528.47
#2020-11-19|3535.22
#2020-11-20|3541.13
#2020-11-23|3590.66
#2020-11-24|3652.95
#2020-11-25|3629.85
#2020-11-26|3629.85
#2020-11-27|3635.22
#2020-11-30|3589.42
#2020-12-01|3609.47
#2020-12-02|3573.92
#2020-12-03|3567.11
#2020-12-04|3619.66
#2020-12-07|3593.18
#2020-12-08|3639.48
#2020-12-09|3631.62
#2020-12-10|3592.26
#2020-12-11|3579.79
#2020-12-14|3542.11
#2020-12-15|3632.37
#2020-12-16|3592.42
#2020-12-17|3635.77
#2020-12-18|3621.17
#2020-12-21|3631.61
#2020-12-22|3631.17
#2020-12-23|3659.18
#2020-12-24|3653.45
#2020-12-25|3653.45
#2020-12-28|3633.53
#2020-12-29|3594.96
#2020-12-30|3650.47
#2020-12-31|3667.44
#2021-01-01|3667.44
#2021-01-04|3581.34
#2021-01-05|3636.74
#2021-01-06|3785.17
#2021-01-07|3832.40
#2021-01-08|3789.15
#2021-01-11|3784.10
#2021-01-12|3801.08
#2021-01-13|3715.43
#2021-01-14|3751.39
#2021-01-15|3701.44
#2021-01-18|3701.44
#2021-01-19|3721.81
#2021-01-20|3733.56
#2021-01-21|3685.58
#2021-01-22|3717.35
#2021-01-25|3664.85
#2021-01-26|3653.56
#2021-01-27|3555.75
#2021-01-28|3597.49
#2021-01-29|3548.69
#2021-02-01|3614.23
#2021-02-02|3639.91
#2021-02-03|3618.08
#2021-02-04|3609.98
#2021-02-05|3655.08
#2021-02-08|3693.52
#2021-02-09|3703.37
#2021-02-10|3708.74
#2021-02-11|3661.92
#2021-02-12|3668.50
#2021-02-15|3668.50
#2021-02-16|3638.90
#2021-02-17|3599.62
#2021-02-18|3580.77
#2021-02-19|3633.19
#2021-02-22|3664.14
#2021-02-23|3693.70
#2021-02-24|3814.43
#2021-02-25|3747.84
#2021-02-26|3737.71
#2021-03-01|3857.50
#2021-03-02|3833.93
#2021-03-03|3864.02
#2021-03-04|3779.91
#2021-03-05|3879.98
#2021-03-08|3905.68
#2021-03-09|3862.67
#2021-03-10|3932.39
#2021-03-11|3960.92
#2021-03-12|3971.43
#2021-03-15|4025.20
#2021-03-16|3976.42
#2021-03-17|4002.32
#2021-03-18|3952.56
#2021-03-19|3915.14
#2021-03-22|3896.25
#2021-03-23|3813.31
#2021-03-24|3828.03
#2021-03-25|3879.66
#2021-03-26|3945.96
#2021-03-29|3919.20
#2021-03-30|3953.26
#2021-03-31|3909.62
#2021-04-01|3959.56
#2021-04-02|3959.56
#2021-04-05|3981.04
#2021-04-06|3994.52
#2021-04-07|3954.49
#2021-04-08|3954.95
#2021-04-09|3998.76
#2021-04-12|4001.42
#2021-04-13|3971.91
#2021-04-14|3973.80
#2021-04-15|3997.72
#2021-04-16|4021.11
#2021-04-19|4015.23
#2021-04-20|3958.40
#2021-04-21|4044.69
#2021-04-22|4052.03
#2021-04-23|4103.74
#2021-04-26|4191.11
#2021-04-27|4258.06
#2021-04-28|4257.39
#2021-04-29|4253.02
#2021-04-30|4182.54
#2021-05-03|4168.82
#2021-05-04|4193.07
#2021-05-05|4170.18
#2021-05-06|4199.12
#2021-05-07|4243.29
#2021-05-10|4202.72
#2021-05-11|4144.32
#2021-05-12|4015.27
#2021-05-13|4095.31
#2021-05-14|4177.22
#2021-05-17|4171.79
#2021-05-18|4116.82
#2021-05-19|4065.14
#2021-05-20|4057.67
#2021-05-21|4091.10
#2021-05-24|4115.31
#2021-05-25|4106.04
#2021-05-26|4130.73
#2021-05-27|4197.72
#2021-05-28|4174.12
#2021-05-31|4174.12
#2021-06-01|4211.99
#2021-06-02|4187.96
#2021-06-03|4184.03
#2021-06-04|4223.04
#2021-06-07|4194.03
#2021-06-08|4241.79
#2021-06-09|4193.25
#2021-06-10|4168.73
#2021-06-11|4196.48
#2021-06-14|4170.62
#2021-06-15|4181.56
#2021-06-16|4159.45
#2021-06-17|4087.74
#2021-06-18|4030.93
#2021-06-21|4133.86
#2021-06-22|4147.36
#2021-06-23|4145.88
#2021-06-24|4189.94
#2021-06-25|4217.63
#2021-06-28|4206.49
#2021-06-29|4205.49
#2021-06-30|4225.41
#2021-07-01|4236.43
#2021-07-02|4246.13
#2021-07-05|4246.13
#2021-07-06|4204.46
#2021-07-07|4259.32
#2021-07-08|4188.27
#2021-07-09|4276.57
#2021-07-12|4280.31
#2021-07-13|4246.32
#2021-07-14|4255.45
#2021-07-15|4261.34
#2021-07-16|4237.88
#2021-07-19|4163.01
#2021-07-20|4301.18
#2021-07-21|4349.82
#2021-07-22|4329.43
#2021-07-23|4356.54
#2021-07-26|4373.76
#2021-07-27|4333.56
#2021-07-28|4334.45
#2021-07-29|4391.15
#2021-07-30|4422.78
#2021-08-02|4416.82
#2021-08-03|4463.59
#2021-08-04|4434.38
#2021-08-05|4464.64
#2021-08-06|4450.97
#2021-08-09|4413.83
#2021-08-10|4465.65
#2021-08-11|4509.29
#2021-08-12|4491.10
#2021-08-13|4490.03
#2021-08-16|4501.66
#2021-08-17|4432.91
#2021-08-18|4412.78
#2021-08-19|4387.22
#2021-08-20|4422.73
#2021-08-23|4448.68
#2021-08-24|4489.18
#2021-08-25|4521.86
#2021-08-26|4517.36
#2021-08-27|4574.31
#2021-08-30|4596.51
#2021-08-31|4575.75
#2021-09-01|4578.83
#2021-09-02|4614.82
#2021-09-03|4577.80
#2021-09-06|4577.80
#2021-09-07|4506.74
#2021-09-08|4535.49
#2021-09-09|4538.31
#2021-09-10|4540.31
#2021-09-13|4532.83
#2021-09-14|4515.35
#2021-09-15|4555.85
#2021-09-16|4487.22
#2021-09-17|4429.09
#2021-09-20|4363.47
#2021-09-21|4325.30
#2021-09-22|4389.95
#2021-09-23|4459.14
#2021-09-24|4438.97
#2021-09-27|4451.48
#2021-09-28|4381.15
#2021-09-29|4386.54
#2021-09-30|4304.74
#2021-10-01|4355.38
#2021-10-04|4340.81
#2021-10-05|4377.56
#2021-10-06|4357.26
#2021-10-07|4426.75
#2021-10-08|4381.92
#2021-10-11|4312.95
#2021-10-12|4316.05
#2021-10-13|4322.33
#2021-10-14|4411.05
#2021-10-15|4430.76
#2021-10-18|4426.65
#2021-10-19|4468.05
#2021-10-20|4497.57
#2021-10-21|4508.47
#2021-10-22|4509.18
#2021-10-25|4465.19
#2021-10-26|4413.03
#2021-10-27|4357.82
#2021-10-28|4409.60
#2021-10-29|4419.98
#2021-11-01|4492.25
#2021-11-02|4517.55
#2021-11-03|4508.59
#2021-11-04|4555.38
#2021-11-05|4603.99
#2021-11-08|4638.00
#2021-11-09|4689.14
#2021-11-10|4655.76
#2021-11-11|4650.34
#2021-11-12|4703.92
#2021-11-15|4680.53
#2021-11-16|4718.12
#2021-11-17|4716.41
#2021-11-18|4735.79
#2021-11-19|4730.25
#2021-11-22|4679.59
#2021-11-23|4693.31
#2021-11-24|4700.31
#2021-11-25|4700.31
#2021-11-26|4558.86
#2021-11-29|4578.95
#2021-11-30|4437.73
#2021-12-01|4378.28
#2021-12-02|4519.29
#2021-12-03|4470.68
#2021-12-06|4537.28
#2021-12-07|4612.29
#2021-12-08|4633.32
#2021-12-09|4614.50
#2021-12-10|4614.97
#2021-12-13|4574.40
#2021-12-14|4519.12
#2021-12-15|4566.09
#2021-12-16|4530.64
#2021-12-17|4460.55
#2021-12-20|4378.25
#2021-12-21|4494.63
#2021-12-22|4496.31
#2021-12-23|4547.13
#2021-12-24|4547.13
#2021-12-27|4619.67
#2021-12-28|4625.84
#2021-12-29|4635.68
#2021-12-30|4617.46
#2021-12-31|4637.39
#2022-01-03|4576.93
#2022-01-04|4633.20
#2022-01-05|4515.43
#2022-01-06|4539.89
#2022-01-07|4491.61
#2022-01-10|4467.05
#2022-01-11|4526.54
#2022-01-12|4538.35
#2022-01-13|4508.64
#2022-01-14|4479.07
#2022-01-17|4479.07
#2022-01-18|4435.67
#2022-01-19|4396.24
#2022-01-20|4335.30
#2022-01-21|4319.94
#2022-01-24|4351.73
#2022-01-25|4280.69
#2022-01-26|4227.16
#2022-01-27|4188.09
#2022-01-28|4229.46
#2022-01-31|4329.64
#2022-02-01|4330.95
#2022-02-02|4318.13
#2022-02-03|4230.81
#2022-02-04|4232.09
#2022-02-07|4227.48
#2022-02-08|4327.34
#2022-02-09|4370.09
#2022-02-10|4278.07
#2022-02-11|4168.96
#2022-02-14|4207.16
#2022-02-15|4268.99
#2022-02-16|4277.39
#2022-02-17|4167.93
#2022-02-18|4149.71
#2022-02-21|4149.71
#2022-02-22|4122.06
#2022-02-23|4008.20
#2022-02-24|4042.74
#2022-02-25|4141.34
#2022-02-28|4136.98
#2022-03-01|4056.24
#2022-03-02|4145.57
#2022-03-03|4136.88
#2022-03-04|4023.51
#2022-03-07|3883.43
#2022-03-08|3903.15
#2022-03-09|4019.56
#2022-03-10|3982.53
#2022-03-11|3937.70
#2022-03-14|3911.05
#2022-03-15|3973.70
#2022-03-16|4083.77
#2022-03-17|4127.17
#2022-03-18|4179.55
#2022-03-21|4148.86
#2022-03-22|4169.23
#2022-03-23|4107.06
#2022-03-24|4136.14
#2022-03-25|4132.96
#2022-03-28|4106.19
#2022-03-29|4190.67
#2022-03-30|4148.21
#2022-03-31|4097.89
#2022-04-01|4097.32
#2022-04-04|4079.98
#2022-04-05|3991.61
#2022-04-06|3973.37
#2022-04-07|3983.31
#2022-04-08|3953.21
#2022-04-11|3924.10
#2022-04-12|3917.44
#2022-04-13|3962.71
#2022-04-14|3918.28
#2022-04-15|3918.28
#2022-04-18|3898.78
#2022-04-19|3991.71
#2022-04-20|4026.88
#2022-04-21|3959.70
#2022-04-22|3867.74
#2022-04-25|3886.70
#2022-04-26|3745.76
#2022-04-27|3787.52
#2022-04-28|3890.05
#2022-04-29|3792.39
#2022-05-02|3813.84
#2022-05-03|3829.82
#2022-05-04|3981.67
#2022-05-05|3858.11
#2022-05-06|3799.10
#2022-05-09|3715.37
#2022-05-10|3673.48
#2022-05-11|3640.88
#2022-05-12|3671.17
#2022-05-13|3758.55
#2022-05-16|3730.22
#2022-05-17|3834.70
#2022-05-18|3689.61
#2022-05-19|3702.29
#2022-05-20|3718.62
#2022-05-23|3747.50
#2022-05-24|3768.59
#2022-05-25|3759.76
#2022-05-26|3844.69
#2022-05-27|3936.33
#2022-05-30|3936.33
#2022-05-31|3867.55
#2022-06-01|3857.13
#2022-06-02|3948.45
#2022-06-03|3930.36
#2022-06-06|3953.25
#2022-06-07|3997.60
#2022-06-08|3959.63
#2022-06-09|3899.68
#2022-06-10|3760.18
#2022-06-13|3617.71
#2022-06-14|3568.21
#2022-06-15|3609.85
#2022-06-16|3457.59
#2022-06-17|3447.03
#2022-06-20|3447.03
#2022-06-21|3504.83
#2022-06-22|3469.05
#2022-06-23|3446.62
#2022-06-24|3596.22
#2022-06-27|3588.56
#2022-06-28|3546.39
#2022-06-29|3515.69
#2022-06-30|3544.42
#2022-07-01|3569.14
#2022-07-04|3569.14
#2022-07-05|3543.38
#2022-07-06|3536.03
#2022-07-07|3589.10
#2022-07-08|3562.11
#2022-07-11|3515.22
#2022-07-12|3494.83
#2022-07-13|3463.33
#2022-07-14|3438.73
#2022-07-15|3499.31
#2022-07-18|3487.99
#2022-07-19|3648.38
#2022-07-20|3701.81
#2022-07-21|3744.25
#2022-07-22|3704.70
#2022-07-25|3708.40
#2022-07-26|3722.71
#2022-07-27|3845.65
#2022-07-28|3898.74
#2022-07-29|3993.49
#2022-08-01|3974.83
#2022-08-02|3932.81
#2022-08-03|3999.03
#2022-08-04|4007.70
#2022-08-05|4011.42
#2022-08-08|4026.83
#2022-08-09|3990.35
#2022-08-10|4096.79
#2022-08-11|4123.25
#2022-08-12|4207.44
#2022-08-15|4212.82
#2022-08-16|4226.56
#2022-08-17|4158.52
#2022-08-18|4174.99
#2022-08-19|4107.96
#2022-08-22|3972.70
#2022-08-23|3982.94
#2022-08-24|4006.11
#2022-08-25|4060.22
#2022-08-26|3895.13
#2022-08-29|3856.45
#2022-08-30|3801.54
#2022-08-31|3768.13
#2022-09-01|3766.71
#2022-09-02|3721.87
#2022-09-05|3721.87
#2022-09-06|3731.71
#2022-09-07|3820.37
#2022-09-08|3832.41
#2022-09-09|3883.73
#2022-09-12|3930.49
#2022-09-13|3774.17
#2022-09-14|3756.04
#2022-09-15|3715.20
#2022-09-16|3613.24
#2022-09-19|3674.31
#2022-09-20|3613.82
#2022-09-21|3576.43
#2022-09-22|3484.82
#2022-09-23|3438.18
#2022-09-26|3407.62
#2022-09-27|3396.98
#2022-09-28|3477.04
#2022-09-29|3424.46
#2022-09-30|3397.26
#2022-10-03|3505.08
#2022-10-04|3623.73
#2022-10-05|3620.40
#2022-10-06|3598.75
#2022-10-07|3505.81
#2022-10-10|3502.37
#2022-10-11|3499.88
#2022-10-12|3468.02
#2022-10-13|3530.47
#2022-10-14|3433.63
#2022-10-17|3533.84
#2022-10-18|3597.33
#2022-10-19|3556.79
#2022-10-20|3468.09
#2022-10-21|3576.58
#2022-10-24|3610.49
#2022-10-25|3689.47
#2022-10-26|3660.56
#2022-10-27|3727.59
#2022-10-28|3829.31
#2022-10-31|3822.38
#2022-11-01|3845.99
#2022-11-02|3746.85
#2022-11-03|3774.83
#2022-11-04|3856.66
#2022-11-07|3898.75
#2022-11-08|3892.09
#2022-11-09|3728.04
#2022-11-10|3886.61
#2022-11-11|3951.01
#2022-11-14|3929.57
#2022-11-15|3959.40
#2022-11-16|3927.51
#2022-11-17|3882.05
#2022-11-18|3903.31
#2022-11-21|3911.77
#2022-11-22|3936.55
#2022-11-23|3935.60
#2022-11-24|3935.60
#2022-11-25|3955.41
#2022-11-28|3863.11
#2022-11-29|3870.05
#2022-11-30|3954.00
#2022-12-01|3982.52
#2022-12-02|4008.03
#2022-12-05|3935.94
#2022-12-06|3909.97
#2022-12-07|3907.90
#2022-12-08|3912.02
#2022-12-09|3874.08
#2022-12-12|3961.16
#2022-12-13|3995.04
#2022-12-14|3947.19
#2022-12-15|3852.95
#2022-12-16|3823.51
#2022-12-19|3774.72
#2022-12-20|3790.03
#2022-12-21|3863.74
#2022-12-22|3812.95
#2022-12-23|3831.39
#2022-12-26|3831.39
#2022-12-27|3846.20
#2022-12-28|3789.28
#2022-12-29|3876.85
#2022-12-30|3844.35
#2023-01-02|3844.35
#2023-01-03|3873.37
#2023-01-04|3936.83
#2023-01-05|3897.11
#2023-01-06|4001.09
#2023-01-09|4018.05
#2023-01-10|4047.09
#2023-01-11|4078.00
#2023-01-12|4121.20
#2023-01-13|4144.19
#2023-01-16|4144.19
#2023-01-17|4110.53
#2023-01-18|4052.50
#2023-01-19|3941.66
#2023-01-20|4018.31
#2023-01-23|4068.98
#2023-01-24|4101.05
#2023-01-25|4048.94
#2023-01-26|4064.00
#2023-01-27|4088.33
#2023-01-30|4052.59
#2023-01-31|4130.27
#2023-02-01|4194.28
#2023-02-02|4230.20
#2023-02-03|4242.04
#2023-02-06|4185.03
#2023-02-07|4206.00
#2023-02-08|4192.77
#2023-02-09|4146.10
#2023-02-10|4155.33
#2023-02-13|4198.13
#2023-02-14|4207.55
#2023-02-15|4242.54
#2023-02-16|4194.61
#2023-02-17|4233.64
#2023-02-20|4233.64
#2023-02-21|4071.13
#2023-02-22|4124.48
#2023-02-23|4145.28
#2023-02-24|4130.02
#2023-02-27|4156.52
#2023-02-28|4158.27
#2023-03-01|4168.21
#2023-03-02|4199.21
#2023-03-03|4261.52
#2023-03-06|4236.59
#2023-03-07|4188.08
#2023-03-08|4196.30
#2023-03-09|4126.26
#2023-03-10|4000.61
#2023-03-13|3948.22
#2023-03-14|4018.91
#2023-03-15|3893.02
#2023-03-16|3910.00
#2023-03-17|3815.95
#2023-03-20|3905.06
#2023-03-21|3977.93
#2023-03-22|3899.38
#2023-03-23|3885.48
#2023-03-24|3895.30
#2023-03-27|3945.36
#2023-03-28|3975.37
#2023-03-29|4035.49
#2023-03-30|4062.85
#2023-03-31|4127.93
#2023-04-03|4115.63
#2023-04-04|3947.25
#2023-04-05|3887.13
#2023-04-06|3843.93
#2023-04-07|3843.93
#2023-04-10|3902.06
#2023-04-11|3931.20
#2023-04-12|3975.15
#2023-04-13|3988.16
#2023-04-14|3976.11
#2023-04-17|4015.85
#2023-04-18|4019.64
#2023-04-19|4011.59
#2023-04-20|4013.90
#2023-04-21|4013.56
#2023-04-24|4025.41
#2023-04-25|3962.72
#2023-04-26|3913.27
#2023-04-27|4075.01
#2023-04-28|4079.23
#2023-05-01|4099.25
#2023-05-02|4137.00
#2023-05-03|4104.57
#2023-05-04|4083.64
#2023-05-05|4168.57
#2023-05-08|4151.81
#2023-05-09|4136.32
#2023-05-10|4117.21
#2023-05-11|4076.14
#2023-05-12|4069.42
#2023-05-15|4097.95
#2023-05-16|4036.40
#2023-05-17|4102.47
#2023-05-18|4153.15
#2023-05-19|4135.32
#2023-05-22|4139.70
#2023-05-23|4071.01
#2023-05-24|3998.05
#2023-05-25|4023.26
#2023-05-26|4070.22
#2023-05-29|4070.22
#2023-05-30|4057.31
#2023-05-31|3968.99
#2023-06-01|4054.93
#2023-06-02|4253.46
#2023-06-05|4197.02
#2023-06-06|4268.23
#2023-06-07|4383.54
#2023-06-08|4361.64
#2023-06-09|4341.86
#2023-06-12|4381.21
#2023-06-13|4444.45
#2023-06-14|4423.89
#2023-06-15|4486.49
#2023-06-16|4481.42
#2023-06-19|4481.42
#2023-06-20|4458.26
#2023-06-21|4464.27
#2023-06-22|4414.52
#2023-06-23|4392.75
#2023-06-26|4429.91
#2023-06-27|4479.45
#2023-06-28|4470.27
#2023-06-29|4540.02
#2023-06-30|4571.47
#2023-07-03|4557.41
#2023-07-04|4557.41
#2023-07-05|4487.12
#2023-07-06|4429.63
#2023-07-07|4466.20
#2023-07-10|4536.41
#2023-07-11|4559.91
#2023-07-12|4588.12
#2023-07-13|4611.23
#2023-07-14|4567.91
#2023-07-17|4588.06
#2023-07-18|4616.73
#2023-07-19|4585.77
#2023-07-20|4547.66
#2023-07-21|4532.18
#2023-07-24|4535.33
#2023-07-25|4546.25
#2023-07-26|4606.68
#2023-07-27|4578.20
#2023-07-28|4625.01
#2023-07-31|4703.12
#2023-08-01|4697.07
#2023-08-02|4619.92
#2023-08-03|4632.21
#2023-08-04|4597.10
#2023-08-07|4657.24
#2023-08-08|4628.81
#2023-08-09|4605.35
#2023-08-10|4594.08
#2023-08-11|4590.41
#2023-08-14|4580.99
#2023-08-15|4513.33
#2023-08-16|4489.09
#2023-08-17|4439.04
#2023-08-18|4437.41
#2023-08-21|4435.35
#2023-08-22|4435.64
#2023-08-23|4510.98
#2023-08-24|4465.47
#2023-08-25|4503.60
#2023-08-28|4551.31
#2023-08-29|4603.90
#2023-08-30|4615.08
#2023-08-31|4608.05
#2023-09-01|4637.51
#2023-09-04|4637.51
#2023-09-05|4531.88
#2023-09-06|4552.60
#2023-09-07|4492.15
#2023-09-08|4469.23
#2023-09-11|4475.61
#2023-09-12|4449.83
#2023-09-13|4378.04
#2023-09-14|4416.14
#2023-09-15|4383.79
#2023-09-18|4391.82
#2023-09-19|4397.55
#2023-09-20|4346.58
#2023-09-21|4285.88
#2023-09-22|4288.43
#2023-09-25|4298.94
#2023-09-26|4204.85
#2023-09-27|4238.32
#2023-09-28|4293.87
#2023-09-29|4273.32
#2023-10-02|4239.94
#2023-10-03|4204.91
#2023-10-04|4229.80
#2023-10-05|4192.89
#2023-10-06|4215.46
#2023-10-09|4246.28
#2023-10-10|4281.69
#2023-10-11|4330.30
#2023-10-12|4293.01
#2023-10-13|4226.66
#2023-10-16|4274.08
#2023-10-17|4316.99
#2023-10-18|4163.78
#2023-10-19|4112.21
#2023-10-20|4066.51
#2023-10-23|4018.52
#2023-10-24|4039.15
#2023-10-25|3988.61
#2023-10-26|4009.95
#2023-10-27|3944.01
#2023-10-30|3996.11
#2023-10-31|4015.53
#2023-11-01|4034.48
#2023-11-02|4167.96
#2023-11-03|4225.81
#2023-11-06|4221.80
#2023-11-07|4206.48
#2023-11-08|4231.18
#2023-11-09|4247.60
#2023-11-10|4314.83
#2023-11-13|4311.98
#2023-11-14|4440.84
#2023-11-15|4431.54
#2023-11-16|4428.08
#2023-11-17|4458.50
#2023-11-20|4460.77
#2023-11-21|4462.99
#2023-11-22|4478.91
#2023-11-23|4478.91
#2023-11-24|4504.02
#2023-11-27|4486.98
#2023-11-28|4428.01
#2023-11-29|4434.74
#2023-11-30|4506.36
#2023-12-01|4572.20
#2023-12-04|4598.56
#2023-12-05|4533.85
#2023-12-06|4542.06
#2023-12-07|4574.43
#2023-12-08|4597.89
#2023-12-11|4634.03
#2023-12-12|4639.12
#2023-12-13|4672.79
#2023-12-14|4777.80
#2023-12-15|4752.15
#2023-12-18|4746.73
#2023-12-19|4789.59
#2023-12-20|4724.09
#2023-12-21|4767.29
#2023-12-22|4800.54
#2023-12-25|4800.54
#2023-12-26|4846.84
#2023-12-27|4855.20
#2023-12-28|4853.74
#2023-12-29|4825.37
#2024-01-01|4825.37
#2024-01-02|4765.97
#2024-01-03|4656.27
#2024-01-04|4659.00
#2024-01-05|4641.64
#2024-01-08|4671.70
#2024-01-09|4645.26
#2024-01-10|4664.53
#2024-01-11|4681.73
#2024-01-12|4683.93
#2024-01-15|4683.93
#2024-01-16|4678.15
#2024-01-17|4632.42
#2024-01-18|4697.32
#2024-01-19|4744.34
#2024-01-22|4780.72
#2024-01-23|4784.60
#2024-01-24|4732.24
#2024-01-25|4785.13
#2024-01-26|4768.36
#2024-01-29|4839.35
#2024-01-30|4856.97
#2024-01-31|4766.84
#2024-02-01|4865.72
#2024-02-02|4908.84
#2024-02-05|4865.82
#2024-02-06|4908.88
#2024-02-07|4942.57
#2024-02-08|4967.42
#2024-02-09|4992.43
#2024-02-12|5011.59
#2024-02-13|4918.71
#2024-02-14|4995.47
#2024-02-15|5084.31
#2024-02-16|5076.21
#2024-02-19|5076.21
#2024-02-20|5008.63
#2024-02-21|5044.81
#2024-02-22|5124.74
#2024-02-23|5151.96
#2024-02-26|5162.61
#2024-02-27|5152.31
#2024-02-28|5182.72
#2024-02-29|5213.16
#2024-03-01|5233.30
#2024-03-04|5221.78
#2024-03-05|5151.07
#2024-03-06|5195.91
#2024-03-07|5265.41
#2024-03-08|5257.31
#2024-03-11|5211.42
#2024-03-12|5253.12
#2024-03-13|5270.21
#2024-03-14|5250.38
#2024-03-15|5249.63
#2024-03-18|5238.96
#2024-03-19|5273.32
#2024-03-20|5337.08
#2024-03-21|5419.02
#2024-03-22|5384.12
#2024-03-25|5370.56
#2024-03-26|5376.76
#2024-03-27|5458.65
#2024-03-28|5450.60
#2024-03-29|5450.60
#2024-04-01|5387.28
#2024-04-02|5327.88
#2024-04-03|5362.25
#2024-04-04|5297.70
#2024-04-05|5355.19
#2024-04-08|5348.55
#2024-04-09|5372.16
#2024-04-10|5283.14
#2024-04-11|5292.06
#2024-04-12|5206.61
#2024-04-15|5175.90
#2024-04-16|5167.34
#2024-04-17|5110.92
#2024-04-18|5105.38
#2024-04-19|5100.87
#2024-04-22|5128.81
#2024-04-23|5210.69
#2024-04-24|5153.63
#2024-04-25|5121.40
#2024-04-26|5135.77
#2024-04-29|5164.72
#2024-04-30|5099.74
#2024-05-01|5107.62
#2024-05-02|5136.49
#2024-05-03|5082.45
#2024-05-06|5160.64
#2024-05-07|5213.51
#2024-05-08|5231.70
#2024-05-09|5281.38
#2024-05-10|5301.67
#2024-05-13|5267.40
#2024-05-14|5298.23
#2024-05-15|5328.31
#2024-05-16|5268.22
#2024-05-17|5295.71
#2024-05-20|5325.50
#2024-05-21|5306.42
#2024-05-22|5311.58
#2024-05-23|5228.02
#2024-05-24|5246.67
#2024-05-27|5246.67
#2024-05-28|5163.62
#2024-05-29|5090.78
#2024-05-30|5155.51
#2024-05-31|5253.60
#2024-06-03|5159.58
#2024-06-04|5118.68
#2024-06-05|5195.75
#2024-06-06|5123.88
#2024-06-07|5108.40
#2024-06-10|5128.46
#2024-06-11|5097.99
#2024-06-12|5218.77
#2024-06-13|5204.62
#2024-06-14|5108.37
#2024-06-17|5167.87
#2024-06-18|5173.83
#2024-06-19|5173.83
#2024-06-20|5148.57
#2024-06-21|5124.66
#2024-06-24|5152.38
#2024-06-25|5051.73
#2024-06-26|5037.44
#2024-06-27|5078.41
#2024-06-28|5077.99
#2024-07-01|4989.05
#2024-07-02|5039.38
#2024-07-03|5065.84
#2024-07-04|5065.84
#2024-07-05|5055.81
#2024-07-08|5079.57
#2024-07-09|5036.71
#2024-07-10|5126.75
#2024-07-11|5246.61
#2024-07-12|5309.31
#2024-07-15|5348.10
#2024-07-16|5472.97
#2024-07-17|5394.83
#2024-07-18|5353.54
#2024-07-19|5305.50
#2024-07-22|5423.30
#2024-07-23|5418.15
#2024-07-24|5172.83
#2024-07-25|5266.95
#2024-07-26|5343.64
#2024-07-29|5318.82
#2024-07-30|5277.22
#2024-07-31|5329.37
#2024-08-01|5142.55
#2024-08-02|4995.84
#2024-08-05|4914.22
#2024-08-06|4953.47
#2024-08-07|4885.42
#2024-08-08|4977.15
#2024-08-09|4951.86
#2024-08-12|4890.91
#2024-08-13|4950.67
#2024-08-14|4955.59
#2024-08-15|5028.57
#2024-08-16|4996.35
#2024-08-19|5019.25
#2024-08-20|4992.72
#2024-08-21|5071.83
#2024-08-22|5060.30
#2024-08-23|5141.60
#2024-08-26|5121.77
#2024-08-27|5106.56
#2024-08-28|5075.87
#2024-08-29|5117.87
#2024-08-30|5147.91
#2024-09-02|5147.91
#2024-09-03|5024.70
#2024-09-04|4992.14
#2024-09-05|4942.22
#2024-09-06|4889.88
#2024-09-09|4929.85
#2024-09-10|4943.04
#2024-09-11|4976.99
#2024-09-12|4999.73
#2024-09-13|5077.89
#2024-09-16|5105.87
#2024-09-17|5205.01
#2024-09-18|5169.54
#2024-09-19|5322.51
#2024-09-20|5263.71
#2024-09-23|5289.18
#2024-09-24|5359.08
#2024-09-25|5301.96
#2024-09-26|5422.01
#2024-09-27|5474.90
#2024-09-30|5466.40
#2024-10-01|5434.08
#2024-10-02|5476.49
#2024-10-03|5418.45
#2024-10-04|5468.10
#2024-10-07|5444.39
#2024-10-08|5353.65
#2024-10-09|5406.18
#2024-10-10|5384.53
#2024-10-11|5471.41
#2024-10-14|5538.73
#2024-10-15|5480.76
#2024-10-16|5507.89
#2024-10-17|5521.18
#2024-10-18|5518.67
#2024-10-21|5480.27
#2024-10-22|5389.10
#2024-10-23|5361.80
#2024-10-24|5356.40
#2024-10-25|5333.02
#2024-10-28|5375.31
#2024-10-29|5352.60
#2024-10-30|5320.38
#2024-10-31|5253.90
#2024-11-01|5283.52
#2024-11-04|5320.97
#2024-11-05|5438.67
#2024-11-06|5670.58
#2024-11-07|5660.62
#2024-11-08|5651.77
#2024-11-11|5725.52
#2024-11-12|5652.72
#2024-11-13|5677.18
#2024-11-14|5610.92
#2024-11-15|5577.06
#2024-11-18|5602.14
#2024-11-19|5609.98
#2024-11-20|5616.00
#2024-11-21|5667.24
#2024-11-22|5761.76
#2024-11-25|5844.25
#2024-11-26|5812.99
#2024-11-27|5780.32
#2024-11-28|5780.32
#2024-11-29|5808.56
#2024-12-02|5795.64
#2024-12-03|5771.32
#2024-12-04|5771.83
#2024-12-05|5702.66
#2024-12-06|5701.83
#2024-12-09|5736.11
#2024-12-10|5707.60
#2024-12-11|5676.14
#2024-12-12|5594.41
#2024-12-13|5553.95
#2024-12-16|5502.70
#2024-12-17|5440.50
#2024-12-18|5238.73
#2024-12-19|5177.59
#2024-12-20|5216.19
#2024-12-23|5218.00
#2024-12-24|5264.61
#2024-12-25|5264.61
#2024-12-26|5283.45
#2024-12-27|5233.50
#2024-12-30|5180.61
#2024-12-31|5176.53
#2025-01-01|5176.53
#2025-01-02|5158.96
#2025-01-03|5236.27
#2025-01-06|5223.09
#2025-01-07|5159.55
#2025-01-08|5156.55
#2025-01-09|5156.55
#2025-01-10|5069.59
#2025-01-13|5127.77
#2025-01-14|5197.22
#2025-01-15|5261.03
#2025-01-16|5311.49
#2025-01-17|5362.21
#2025-01-20|5362.21
#2025-01-21|5456.23
#2025-01-22|5440.00
#2025-01-23|5461.67
#2025-01-24|5502.65
#2025-01-27|5486.22
#2025-01-28|5445.96
#2025-01-29|5404.60
#2025-01-30|5493.93
#2025-01-31|5490.45
#2025-02-03|5431.10
#2025-02-04|5433.90
#2025-02-05|5437.03
#2025-02-06|5449.61
#2025-02-07|5382.43
#2025-02-10|5440.69
#2025-02-11|5415.52
#2025-02-12|5379.55
#2025-02-13|5433.36
#2025-02-14|5319.65
#2025-02-17|5319.65
#2025-02-18|5393.61
#2025-02-19|5382.84
#2025-02-20|5395.08
#2025-02-21|5280.54
#2025-02-24|5261.52
#2025-02-25|5315.16
#2025-02-26|5282.72
#2025-02-27|5236.23
#2025-02-28|5319.88
#2025-03-03|5219.58
#2025-03-04|5156.52
#2025-03-05|5263.27
#2025-03-06|5244.83
#2025-03-07|5311.38
#2025-03-10|5225.35
#2025-03-11|5154.95
#2025-03-12|5094.54
#2025-03-13|5027.64
#2025-03-14|5134.32
#2025-03-17|5191.25
#2025-03-18|5159.60
#2025-03-19|5210.29
#2025-03-20|5174.02
#2025-03-21|5136.80
#2025-03-24|5231.16
#2025-03-25|5222.35
#2025-03-26|5201.00
#2025-03-27|5198.40
#2025-03-28|5079.22
#2025-03-31|5096.71
#2025-04-01|5138.40
#2025-04-02|5193.66
#2025-04-03|4848.54
#2025-04-04|4520.34
#2025-04-07|4420.23
#2025-04-08|4330.20
#2025-04-09|4702.05
#2025-04-10|4551.91
#2025-04-11|4654.11
#2025-04-14|4685.54
#2025-04-15|4673.21
#2025-04-16|4594.31
#2025-04-17|4633.42
#2025-04-18|4633.42
#2025-04-21|4511.79
#2025-04-22|4635.59
#2025-04-23|4608.53
#2025-04-24|4722.80
#2025-04-25|4712.37
#2025-04-28|4720.51
#2025-04-29|4755.58
#2025-04-30|4780.66
#2025-05-01|4838.53
#2025-05-02|4912.53
#2025-05-05|4892.52
#2025-05-06|4853.56
#2025-05-07|4896.62
#2025-05-08|4994.22
#2025-05-09|4989.53
#2025-05-12|5191.72
#2025-05-13|5209.80
#2025-05-14|5162.18
#2025-05-15|5186.55
#2025-05-16|5252.95
#2025-05-19|5238.68
#2025-05-20|5210.33
#2025-05-21|5093.55
#2025-05-22|5086.95
#2025-05-23|5056.38
#2025-05-26|5056.38
#2025-05-27|5180.51
#2025-05-28|5106.75
#2025-05-29|5143.46
#2025-05-30|5126.36
#2025-06-02|5085.82
#2025-06-03|5176.20
#2025-06-04|5170.02
#2025-06-05|5171.50
#2025-06-06|5232.18
#2025-06-09|5244.92
#2025-06-10|5255.82
#2025-06-11|5221.38
#2025-06-12|5222.78
#2025-06-13|5127.37
#2025-06-16|5202.90
#2025-06-17|5139.22
#2025-06-18|5157.99
#2025-06-19|5157.99
#2025-06-20|5101.71
#2025-06-23|5192.06
#2025-06-24|5258.37
#2025-06-25|5243.05
#2025-06-26|5338.88
#2025-06-27|5337.88
#2025-06-30|5330.88
#2025-07-01|5422.21
#2025-07-02|5480.87
#2025-07-03|5511.72
#2025-07-04|5511.72
#2025-07-07|5461.36
#2025-07-08|5482.10
#2025-07-09|5516.25
#2025-07-10|5553.68
#2025-07-11|5527.72
#2025-07-14|5498.07
#2025-07-15|5438.40
#2025-07-16|5473.31
#2025-07-17|5562.01
#2025-07-18|5497.73
#2025-07-21|5409.72
#2025-07-22|5493.25
#2025-07-23|5380.34
#2025-07-24|5379.01
#2025-07-25|5437.49
#2025-07-28|5403.80
#2025-07-29|5434.74
#2025-07-30|5417.79
#2025-07-31|5367.88
#2025-08-01|5165.27
#2025-08-04|5252.33
#2025-08-05|5276.45
#2025-08-06|5190.78
#2025-08-07|5177.60
#2025-08-08|5165.71
#2025-08-11|5151.05
#2025-08-12|5288.31
#2025-08-13|5389.91
#2025-08-14|5304.63
#2025-08-15|5254.87
#2025-08-18|5275.63
#2025-08-19|5309.46
#2025-08-20|5279.53
#2025-08-21|5236.80
#2025-08-22|5382.22
#2025-08-25|5320.31
#2025-08-26|5376.43
#2025-08-27|5366.14
#2025-08-28|5328.19
#2025-08-29|5296.29
#2025-09-01|5296.29
#2025-09-02|5242.15
#2025-09-03|5217.41
#2025-09-04|5298.56
#2025-09-05|5340.02
#2025-09-08|5333.35
#2025-09-09|5290.14
#2025-09-10|5297.95
#2025-09-11|5379.55
#2025-09-12|5292.85
#2025-09-15|5328.47
#2025-09-16|5292.01
#2025-09-17|5299.14
#2025-09-18|5392.44
#2025-09-19|5361.80
#2025-09-22|5385.75
#2025-09-23|5356.35
#2025-09-24|5320.17
#2025-09-25|5330.31
#2025-09-26|5408.27
#2025-09-29|5417.67
#2025-09-30|5448.48
#2025-10-01|5493.61
#2025-10-02|5537.17
#2025-10-03|5537.91
#2025-10-06|5542.68
#2025-10-07|5464.46
#2025-10-08|5479.48
#2025-10-09|5388.88
#2025-10-10|5283.21
#2025-10-13|5338.24
#2025-10-14|5421.59
#2025-10-15|5416.39
#2025-10-16|5369.78
#2025-10-17|5388.87
#2025-10-20|5444.53
#2025-10-21|5493.88
#2025-10-22|5395.74
#2025-10-23|5503.21
#2025-10-24|5480.20
#2025-10-27|5501.06
#2025-10-28|5433.28
#2025-10-29|5496.80
#2025-10-30|5443.75
#2025-10-31|5418.64
#2025-11-03|5362.62
#2025-11-04|5382.84
#2025-11-05|5459.33
#2025-11-06|5406.78
#2025-11-07|5420.93
#2025-11-10|5431.33
#2025-11-11|5426.97
#2025-11-12|5449.41
#2025-11-13|5351.86
#2025-11-14|5285.90
#2025-11-17|5216.50
#2025-11-18|5189.49
#2025-11-19|5178.56
#2025-11-20|5194.92
#2025-11-21|5339.01
#2025-11-24|5314.95
#2025-11-25|5514.83
#2025-11-26|5547.00
#2025-11-27|5547.00
#2025-11-28|5550.75
#2025-12-01|5512.60
#2025-12-02|5467.50
#2025-12-03|5494.50
#2025-12-04|5500.78
#2025-12-05|5493.98
#2025-12-08|5451.27
#2025-12-09|5422.75
#2025-12-10|5556.02
#2025-12-11|5634.62
#2025-12-12|5605.22
#2025-12-15|5615.50
#2025-12-16|5563.58
#2025-12-17|5518.08
#2025-12-18|5528.30
#2025-12-19|5569.25
#2025-12-22|5650.75
#2025-12-23|5668.40
#2025-12-24|5671.10
#2025-12-25|5671.10
#2025-12-26|5657.77
#2025-12-29|5644.29
#2025-12-30|5625.41
#2025-12-31|5557.13
#2026-01-01|5557.13
#2026-01-02|5629.08
#2026-01-05|5735.73
#2026-01-06|5812.98
#2026-01-07|5745.41
#2026-01-08|5848.78
#2026-01-09|5881.96
#2026-01-12|5888.16
#2026-01-13|5902.36
#2026-01-14|5906.30
#2026-01-15|5971.91
#2026-01-16|5972.47
#2026-01-19|5972.47
#2026-01-20|5824.96
#2026-01-21|5975.35
#2026-01-22|5966.00
#2026-01-23|5922.59
#2026-01-26|5918.79
#2026-01-27|5906.67
#2026-01-28|5835.72
#2026-01-29|5873.78
#2026-01-30|5787.95
#2026-02-02|5898.65
#2026-02-03|6090.21
#2026-02-04|6258.68
#2026-02-05|6243.69
#2026-02-06|6382.37
#2026-02-09|6388.98
#2026-02-10|6401.80
#2026-02-11|6364.34
#2026-02-12|6321.67
#2026-02-13|6360.33
#2026-02-16|6360.33
#2026-02-17|6389.35
#2026-02-18|6379.58
#2026-02-19|6364.06
#2026-02-20|6353.50
#2026-02-23|6271.28
#2026-02-24|6319.61
#2026-02-25|6248.93
#2026-02-26|6313.55
#2026-02-27|6316.00
#2026-03-02|6367.38
#2026-03-03|6244.02
#2026-03-04|6244.82
#2026-03-05|6165.79
#2026-03-06|5981.70
#2026-03-09|5988.13
#2026-03-10|5949.71
#2026-03-11|5918.07
#2026-03-12|5710.02
#2026-03-13|5690.45
#2026-03-16|5748.32
#2026-03-17|5787.69
#2026-03-18|5637.57
#2026-03-19|5660.13
#2026-03-20|5568.66
#2026-03-23|5647.24
#2026-03-24|5669.51
#2026-03-25|5715.26
#2026-03-26|5565.17
#2026-03-27|5451.39
#2026-03-30|5364.33
#2026-03-31|5543.78
#2026-04-01|5609.73
#2026-04-02|5550.11
#2026-04-03|5550.11
#2026-04-06|5594.55