Table Data - Nasdaq US Benchmark Machinery: Industrial Total Return Index

Title Nasdaq US Benchmark Machinery: Industrial Total Return Index
Series ID NASDAQNQUSB50204000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 10:59 PM CDT
Notes For more information about this series, see: NQUSB50204000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 993.03
2011-06-08 984.42
2011-06-09 991.07
2011-06-10 971.80
2011-06-13 969.63
2011-06-14 994.07
2011-06-15 975.66
2011-06-16 978.15
2011-06-17 983.26
2011-06-20 987.85
2011-06-21 1008.60
2011-06-22 1008.40
2011-06-23 1005.13
2011-06-24 992.94
2011-06-27 999.79
2011-06-28 1018.60
2011-06-29 1026.90
2011-06-30 1047.11
2011-07-01 1068.60
2011-07-04 .
2011-07-05 1067.02
2011-07-06 1071.78
2011-07-07 1083.40
2011-07-08 1076.02
2011-07-11 1051.81
2011-07-12 1040.54
2011-07-13 1044.50
2011-07-14 1023.90
2011-07-15 1033.32
2011-07-18 1019.91
2011-07-19 1041.14
2011-07-20 1038.95
2011-07-21 1049.49
2011-07-22 1049.89
2011-07-25 1047.78
2011-07-26 1008.00
2011-07-27 968.45
2011-07-28 947.60
2011-07-29 944.25
2011-08-01 940.51
2011-08-02 900.81
2011-08-03 908.60
2011-08-04 853.17
2011-08-05 842.79
2011-08-08 768.57
2011-08-09 820.65
2011-08-10 781.12
2011-08-11 830.00
2011-08-12 844.36
2011-08-15 858.57
2011-08-16 841.04
2011-08-17 833.99
2011-08-18 777.90
2011-08-19 763.49
2011-08-22 769.75
2011-08-23 806.09
2011-08-24 825.69
2011-08-25 803.02
2011-08-26 831.16
2011-08-29 867.23
2011-08-30 876.17
2011-08-31 883.24
2011-09-01 858.19
2011-09-02 825.36
2011-09-05 .
2011-09-06 814.34
2011-09-07 843.18
2011-09-08 825.29
2011-09-09 795.52
2011-09-12 791.03
2011-09-13 810.13
2011-09-14 828.78
2011-09-15 843.52
2011-09-16 838.88
2011-09-19 830.82
2011-09-20 813.61
2011-09-21 780.84
2011-09-22 745.13
2011-09-23 753.55
2011-09-26 777.15
2011-09-27 799.41
2011-09-28 769.81
2011-09-29 782.53
2011-09-30 755.78
2011-10-03 721.90
2011-10-04 763.93
2011-10-05 784.06
2011-10-06 806.92
2011-10-07 796.22
2011-10-10 831.76
2011-10-11 836.25
2011-10-12 858.00
2011-10-13 851.22
2011-10-14 869.76
2011-10-17 839.74
2011-10-18 871.50
2011-10-19 854.68
2011-10-20 856.71
2011-10-21 874.46
2011-10-24 902.44
2011-10-25 872.46
2011-10-26 887.05
2011-10-27 937.99
2011-10-28 939.62
2011-10-31 910.62
2011-11-01 877.96
2011-11-02 905.86
2011-11-03 942.60
2011-11-04 939.71
2011-11-07 934.61
2011-11-08 944.91
2011-11-09 899.13
2011-11-10 907.87
2011-11-11 935.19
2011-11-14 925.82
2011-11-15 938.12
2011-11-16 922.54
2011-11-17 898.80
2011-11-18 903.58
2011-11-21 879.80
2011-11-22 880.02
2011-11-23 850.29
2011-11-24 .
2011-11-25 846.39
2011-11-28 885.91
2011-11-29 886.05
2011-11-30 938.21
2011-12-01 927.91
2011-12-02 932.60
2011-12-05 949.39
2011-12-06 953.98
2011-12-07 949.94
2011-12-08 920.33
2011-12-09 946.23
2011-12-12 931.25
2011-12-13 918.54
2011-12-14 895.65
2011-12-15 896.38
2011-12-16 901.68
2011-12-19 889.21
2011-12-20 924.31
2011-12-21 919.10
2011-12-22 923.85
2011-12-23 933.47
2011-12-26 .
2011-12-27 934.59
2011-12-28 912.10
2011-12-29 927.54
2011-12-30 922.90
2012-01-02 .
2012-01-03 944.58
2012-01-04 947.50
2012-01-05 952.10
2012-01-06 938.91
2012-01-09 945.69
2012-01-10 966.21
2012-01-11 972.97
2012-01-12 985.30
2012-01-13 981.38
2012-01-16 .
2012-01-17 992.11
2012-01-18 1000.77
2012-01-19 1006.51
2012-01-20 992.99
2012-01-23 993.63
2012-01-24 995.91
2012-01-25 1005.13
2012-01-26 1003.56
2012-01-27 1006.84
2012-01-30 1009.44
2012-01-31 1007.56
2012-02-01 1034.34
2012-02-02 1033.39
2012-02-03 1060.20
2012-02-06 1059.57
2012-02-07 1061.09
2012-02-08 1064.08
2012-02-09 1068.11
2012-02-10 1053.84
2012-02-13 1070.32
2012-02-14 1066.94
2012-02-15 1054.51
2012-02-16 1073.45
2012-02-17 1072.70
2012-02-20 .
2012-02-21 1079.10
2012-02-22 1070.09
2012-02-23 1072.91
2012-02-24 1071.20
2012-02-27 1071.93
2012-02-28 1067.17
2012-02-29 1056.90
2012-03-01 1062.81
2012-03-02 1050.06
2012-03-05 1045.51
2012-03-06 1013.07
2012-03-07 1024.73
2012-03-08 1041.05
2012-03-09 1049.72
2012-03-12 1051.10
2012-03-13 1071.22
2012-03-14 1066.64
2012-03-15 1077.91
2012-03-16 1074.86
2012-03-19 1076.54
2012-03-20 1058.34
2012-03-21 1051.85
2012-03-22 1032.66
2012-03-23 1040.37
2012-03-26 1058.85
2012-03-27 1056.39
2012-03-28 1050.37
2012-03-29 1052.05
2012-03-30 1054.96
2012-04-02 1063.26
2012-04-03 1057.71
2012-04-04 1044.57
2012-04-05 1040.89
2012-04-06 .
2012-04-09 1023.90
2012-04-10 1002.99
2012-04-11 1013.79
2012-04-12 1037.39
2012-04-13 1019.26
2012-04-16 1024.02
2012-04-17 1040.87
2012-04-18 1032.75
2012-04-19 1021.55
2012-04-20 1030.71
2012-04-23 1014.97
2012-04-24 1037.23
2012-04-25 1048.69
2012-04-26 1051.86
2012-04-27 1067.47
2012-04-30 1052.24
2012-05-01 1051.91
2012-05-02 1057.64
2012-05-03 1047.41
2012-05-04 1026.52
2012-05-07 1026.14
2012-05-08 1026.49
2012-05-09 1020.51
2012-05-10 1026.31
2012-05-11 1029.16
2012-05-14 1013.09
2012-05-15 1004.03
2012-05-16 994.95
2012-05-17 963.58
2012-05-18 959.14
2012-05-21 986.31
2012-05-22 994.81
2012-05-23 1004.85
2012-05-24 1008.90
2012-05-25 1001.96
2012-05-28 .
2012-05-29 1021.10
2012-05-30 999.94
2012-05-31 983.53
2012-06-01 950.60
2012-06-04 941.28
2012-06-05 946.04
2012-06-06 968.70
2012-06-07 971.43
2012-06-08 978.16
2012-06-11 956.95
2012-06-12 972.14
2012-06-13 951.40
2012-06-14 950.82
2012-06-15 955.63
2012-06-18 957.82
2012-06-19 975.37
2012-06-20 965.65
2012-06-21 932.43
2012-06-22 932.11
2012-06-25 910.72
2012-06-26 908.23
2012-06-27 916.41
2012-06-28 911.00
2012-06-29 946.81
2012-07-02 938.25
2012-07-03 954.53
2012-07-04 .
2012-07-05 956.74
2012-07-06 938.68
2012-07-09 935.81
2012-07-10 914.25
2012-07-11 901.70
2012-07-12 900.50
2012-07-13 919.40
2012-07-16 906.85
2012-07-17 912.20
2012-07-18 938.67
2012-07-19 948.36
2012-07-20 939.55
2012-07-23 933.75
2012-07-24 918.87
2012-07-25 918.97
2012-07-26 932.51
2012-07-27 970.08
2012-07-30 959.35
2012-07-31 954.96
2012-08-01 948.14
2012-08-02 942.45
2012-08-03 971.93
2012-08-06 975.05
2012-08-07 993.21
2012-08-08 994.28
2012-08-09 1000.60
2012-08-10 1006.51
2012-08-13 1004.74
2012-08-14 999.04
2012-08-15 1003.98
2012-08-16 1024.28
2012-08-17 1032.35
2012-08-20 1024.25
2012-08-21 1023.10
2012-08-22 1020.55
2012-08-23 1016.22
2012-08-24 1017.54
2012-08-27 1018.49
2012-08-28 1012.43
2012-08-29 1011.68
2012-08-30 1002.18
2012-08-31 1010.18
2012-09-03 .
2012-09-04 1011.25
2012-09-05 1002.99
2012-09-06 1027.31
2012-09-07 1042.05
2012-09-10 1036.12
2012-09-11 1037.47
2012-09-12 1041.71
2012-09-13 1052.11
2012-09-14 1064.75
2012-09-17 1054.43
2012-09-18 1054.46
2012-09-19 1060.85
2012-09-20 1054.48
2012-09-21 1053.05
2012-09-24 1047.32
2012-09-25 1025.92
2012-09-26 1015.55
2012-09-27 1026.46
2012-09-28 1026.60
2012-10-01 1025.95
2012-10-02 1022.67
2012-10-03 1028.93
2012-10-04 1038.86
2012-10-05 1038.42
2012-10-08 1033.01
2012-10-09 1017.32
2012-10-10 1007.49
2012-10-11 1009.04
2012-10-12 1008.48
2012-10-15 1014.56
2012-10-16 1028.37
2012-10-17 1036.55
2012-10-18 1042.97
2012-10-19 1026.87
2012-10-22 1024.15
2012-10-23 1015.54
2012-10-24 1008.53
2012-10-25 1019.76
2012-10-26 1019.20
2012-10-29 .
2012-10-30 .
2012-10-31 1037.43
2012-11-01 1062.41
2012-11-02 1052.19
2012-11-05 1063.86
2012-11-06 1074.81
2012-11-07 1048.68
2012-11-08 1033.02
2012-11-09 1035.43
2012-11-12 1039.11
2012-11-13 1038.65
2012-11-14 1021.78
2012-11-15 1019.52
2012-11-16 1026.82
2012-11-19 1046.59
2012-11-20 1050.98
2012-11-21 1052.67
2012-11-22 .
2012-11-23 1066.24
2012-11-26 1066.35
2012-11-27 1062.37
2012-11-28 1076.21
2012-11-29 1082.71
2012-11-30 1079.92
2012-12-03 1070.66
2012-12-04 1075.27
2012-12-05 1084.45
2012-12-06 1083.00
2012-12-07 1085.52
2012-12-10 1091.53
2012-12-11 1089.57
2012-12-12 1090.14
2012-12-13 1087.73
2012-12-14 1080.75
2012-12-17 1087.32
2012-12-18 1108.89
2012-12-19 1106.65
2012-12-20 1111.55
2012-12-21 1098.27
2012-12-24 1098.32
2012-12-25 .
2012-12-26 1094.73
2012-12-27 1095.71
2012-12-28 1086.83
2012-12-31 1107.85
2013-01-01 .
2013-01-02 1138.57
2013-01-03 1138.98
2013-01-04 1144.25
2013-01-07 1138.74
2013-01-08 1134.19
2013-01-09 1142.81
2013-01-10 1145.62
2013-01-11 1143.09
2013-01-14 1143.87
2013-01-15 1143.72
2013-01-16 1141.85
2013-01-17 1164.43
2013-01-18 1170.57
2013-01-21 .
2013-01-22 1173.20
2013-01-23 1173.37
2013-01-24 1180.38
2013-01-25 1185.81
2013-01-28 1185.56
2013-01-29 1191.50
2013-01-30 1181.40
2013-01-31 1181.73
2013-02-01 1192.04
2013-02-04 1177.87
2013-02-05 1192.54
2013-02-06 1190.55
2013-02-07 1184.75
2013-02-08 1195.66
2013-02-11 1193.36
2013-02-12 1199.00
2013-02-13 1206.84
2013-02-14 1210.39
2013-02-15 1210.12
2013-02-18 .
2013-02-19 1220.07
2013-02-20 1199.10
2013-02-21 1183.18
2013-02-22 1194.48
2013-02-25 1161.23
2013-02-26 1169.70
2013-02-27 1192.64
2013-02-28 1196.20
2013-03-01 1191.06
2013-03-04 1187.89
2013-03-05 1209.18
2013-03-06 1210.50
2013-03-07 1212.65
2013-03-08 1225.62
2013-03-11 1226.92
2013-03-12 1217.52
2013-03-13 1222.13
2013-03-14 1229.97
2013-03-15 1228.87
2013-03-18 1225.56
2013-03-19 1222.26
2013-03-20 1231.39
2013-03-21 1214.96
2013-03-22 1215.38
2013-03-25 1201.76
2013-03-26 1202.57
2013-03-27 1196.54
2013-03-28 1208.09
2013-03-29 .
2013-04-01 1191.65
2013-04-02 1185.69
2013-04-03 1176.75
2013-04-04 1190.48
2013-04-05 1185.70
2013-04-08 1194.91
2013-04-09 1198.97
2013-04-10 1214.03
2013-04-11 1219.11
2013-04-12 1206.73
2013-04-15 1160.91
2013-04-16 1184.01
2013-04-17 1161.78
2013-04-18 1148.64
2013-04-19 1149.59
2013-04-22 1153.06
2013-04-23 1174.42
2013-04-24 1189.90
2013-04-25 1202.47
2013-04-26 1189.23
2013-04-29 1197.89
2013-04-30 1197.26
2013-05-01 1171.75
2013-05-02 1184.24
2013-05-03 1211.25
2013-05-06 1217.76
2013-05-07 1232.75
2013-05-08 1241.56
2013-05-09 1241.85
2013-05-10 1249.46
2013-05-13 1247.78
2013-05-14 1269.73
2013-05-15 1278.43
2013-05-16 1274.98
2013-05-17 1294.14
2013-05-20 1299.62
2013-05-21 1302.65
2013-05-22 1284.11
2013-05-23 1283.97
2013-05-24 1278.73
2013-05-27 .
2013-05-28 1288.86
2013-05-29 1282.59
2013-05-30 1295.41
2013-05-31 1287.26
2013-06-03 1292.22
2013-06-04 1281.31
2013-06-05 1258.41
2013-06-06 1270.17
2013-06-07 1288.91
2013-06-10 1287.79
2013-06-11 1274.62
2013-06-12 1260.84
2013-06-13 1279.84
2013-06-14 1277.26
2013-06-17 1281.21
2013-06-18 1296.17
2013-06-19 1278.53
2013-06-20 1245.43
2013-06-21 1241.92
2013-06-24 1219.22
2013-06-25 1232.93
2013-06-26 1243.95
2013-06-27 1263.66
2013-06-28 1256.74
2013-07-01 1274.12
2013-07-02 1266.26
2013-07-03 1264.71
2013-07-04 .
2013-07-05 1289.61
2013-07-08 1290.47
2013-07-09 1304.27
2013-07-10 1305.62
2013-07-11 1326.50
2013-07-12 1326.08
2013-07-15 1327.00
2013-07-16 1317.46
2013-07-17 1321.32
2013-07-18 1339.05
2013-07-19 1352.11
2013-07-22 1350.63
2013-07-23 1343.88
2013-07-24 1334.19
2013-07-25 1341.87
2013-07-26 1335.68
2013-07-29 1328.06
2013-07-30 1334.27
2013-07-31 1340.43
2013-08-01 1373.64
2013-08-02 1374.26
2013-08-05 1374.32
2013-08-06 1359.85
2013-08-07 1356.44
2013-08-08 1365.52
2013-08-09 1363.78
2013-08-12 1372.50
2013-08-13 1377.76
2013-08-14 1370.63
2013-08-15 1344.39
2013-08-16 1345.37
2013-08-19 1337.58
2013-08-20 1342.81
2013-08-21 1335.94
2013-08-22 1358.22
2013-08-23 1358.47
2013-08-26 1356.87
2013-08-27 1325.31
2013-08-28 1328.43
2013-08-29 1334.58
2013-08-30 1320.47
2013-09-02 .
2013-09-03 1330.98
2013-09-04 1352.04
2013-09-05 1361.54
2013-09-06 1367.30
2013-09-09 1384.48
2013-09-10 1410.81
2013-09-11 1407.97
2013-09-12 1403.58
2013-09-13 1406.11
2013-09-16 1418.38
2013-09-17 1423.04
2013-09-18 1440.57
2013-09-19 1446.79
2013-09-20 1440.77
2013-09-23 1431.88
2013-09-24 1445.36
2013-09-25 1442.58
2013-09-26 1448.95
2013-09-27 1439.15
2013-09-30 1436.97
2013-10-01 1449.13
2013-10-02 1441.62
2013-10-03 1426.52
2013-10-04 1437.22
2013-10-07 1420.68
2013-10-08 1399.57
2013-10-09 1394.76
2013-10-10 1434.11
2013-10-11 1447.62
2013-10-14 1453.27
2013-10-15 1428.58
2013-10-16 1426.78
2013-10-17 1434.45
2013-10-18 1464.12
2013-10-21 1473.35
2013-10-22 1476.78
2013-10-23 1472.06
2013-10-24 1474.98
2013-10-25 1486.32
2013-10-28 1481.68
2013-10-29 1498.22
2013-10-30 1487.79
2013-10-31 1494.46
2013-11-01 1494.40
2013-11-04 1503.94
2013-11-05 1498.95
2013-11-06 1499.93
2013-11-07 1478.70
2013-11-08 1499.95
2013-11-11 1502.93
2013-11-12 1502.19
2013-11-13 1514.14
2013-11-14 1518.07
2013-11-15 1521.54
2013-11-18 1512.85
2013-11-19 1503.42
2013-11-20 1497.25
2013-11-21 1515.79
2013-11-22 1526.68
2013-11-25 1526.15
2013-11-26 1530.88
2013-11-27 1535.24
2013-11-28 .
2013-11-29 1533.13
2013-12-02 1518.74
2013-12-03 1512.36
2013-12-04 1505.84
2013-12-05 1510.09
2013-12-06 1538.16
2013-12-09 1538.39
2013-12-10 1536.33
2013-12-11 1512.55
2013-12-12 1516.22
2013-12-13 1520.84
2013-12-16 1542.65
2013-12-17 1541.71
2013-12-18 1568.39
2013-12-19 1571.61
2013-12-20 1588.67
2013-12-23 1599.18
2013-12-24 1607.88
2013-12-25 .
2013-12-26 1616.69
2013-12-27 1617.04
2013-12-30 1618.65
2013-12-31 1623.17
2014-01-01 .
2014-01-02 1604.06
2014-01-03 1610.36
2014-01-06 1595.45
2014-01-07 1605.56
2014-01-08 1601.76
2014-01-09 1603.00
2014-01-10 1611.59
2014-01-13 1590.42
2014-01-14 1617.69
2014-01-15 1631.32
2014-01-16 1629.93
2014-01-17 1623.15
2014-01-20 .
2014-01-21 1624.74
2014-01-22 1619.04
2014-01-23 1592.58
2014-01-24 1535.08
2014-01-27 1526.58
2014-01-28 1547.75
2014-01-29 1531.02
2014-01-30 1544.42
2014-01-31 1530.72
2014-02-03 1478.78
2014-02-04 1501.97
2014-02-05 1499.35
2014-02-06 1517.30
2014-02-07 1548.53
2014-02-10 1537.26
2014-02-11 1545.74
2014-02-12 1560.63
2014-02-13 1569.97
2014-02-14 1578.23
2014-02-17 .
2014-02-18 1592.39
2014-02-19 1581.44
2014-02-20 1606.53
2014-02-21 1605.60
2014-02-24 1615.76
2014-02-25 1616.84
2014-02-26 1628.22
2014-02-27 1632.96
2014-02-28 1640.56
2014-03-03 1623.41
2014-03-04 1646.57
2014-03-05 1644.90
2014-03-06 1653.09
2014-03-07 1662.62
2014-03-10 1648.16
2014-03-11 1631.87
2014-03-12 1624.62
2014-03-13 1599.90
2014-03-14 1592.55
2014-03-17 1618.27
2014-03-18 1625.61
2014-03-19 1613.93
2014-03-20 1616.13
2014-03-21 1618.39
2014-03-24 1605.05
2014-03-25 1617.01
2014-03-26 1591.75
2014-03-27 1584.65
2014-03-28 1598.81
2014-03-31 1619.62
2014-04-01 1636.68
2014-04-02 1654.51
2014-04-03 1650.94
2014-04-04 1626.91
2014-04-07 1594.09
2014-04-08 1601.94
2014-04-09 1628.68
2014-04-10 1595.89
2014-04-11 1577.58
2014-04-14 1585.47
2014-04-15 1591.78
2014-04-16 1627.07
2014-04-17 1638.27
2014-04-18 .
2014-04-21 1642.29
2014-04-22 1640.03
2014-04-23 1642.08
2014-04-24 1637.16
2014-04-25 1612.63
2014-04-28 1610.82
2014-04-29 1612.62
2014-04-30 1631.07
2014-05-01 1633.23
2014-05-02 1634.75
2014-05-05 1633.98
2014-05-06 1624.72
2014-05-07 1636.77
2014-05-08 1632.33
2014-05-09 1631.13
2014-05-12 1663.15
2014-05-13 1653.95
2014-05-14 1635.63
2014-05-15 1619.16
2014-05-16 1622.10
2014-05-19 1637.01
2014-05-20 1605.82
2014-05-21 1618.54
2014-05-22 1621.28
2014-05-23 1643.41
2014-05-26 .
2014-05-27 1656.03
2014-05-28 1651.96
2014-05-29 1649.12
2014-05-30 1646.46
2014-06-02 1654.70
2014-06-03 1648.62
2014-06-04 1653.48
2014-06-05 1679.68
2014-06-06 1698.37
2014-06-09 1713.50
2014-06-10 1710.89
2014-06-11 1701.44
2014-06-12 1683.45
2014-06-13 1689.07
2014-06-16 1688.91
2014-06-17 1697.47
2014-06-18 1701.56
2014-06-19 1706.96
2014-06-20 1716.10
2014-06-23 1707.48
2014-06-24 1689.36
2014-06-25 1693.84
2014-06-26 1689.92
2014-06-27 1693.83
2014-06-30 1693.24
2014-07-01 1701.62
2014-07-02 1695.99
2014-07-03 1707.42
2014-07-04 .
2014-07-07 1688.10
2014-07-08 1673.27
2014-07-09 1674.29
2014-07-10 1655.56
2014-07-11 1656.76
2014-07-14 1667.89
2014-07-15 1660.40
2014-07-16 1667.04
2014-07-17 1635.24
2014-07-18 1654.73
2014-07-21 1655.47
2014-07-22 1670.07
2014-07-23 1664.28
2014-07-24 1662.40
2014-07-25 1659.13
2014-07-28 1646.54
2014-07-29 1623.89
2014-07-30 1614.69
2014-07-31 1568.78
2014-08-01 1561.05
2014-08-04 1574.18
2014-08-05 1567.24
2014-08-06 1557.69
2014-08-07 1559.33
2014-08-08 1583.96
2014-08-11 1592.44
2014-08-12 1591.76
2014-08-13 1605.63
2014-08-14 1611.78
2014-08-15 1607.90
2014-08-18 1635.96
2014-08-19 1641.14
2014-08-20 1650.27
2014-08-21 1647.31
2014-08-22 1637.79
2014-08-25 1648.10
2014-08-26 1640.95
2014-08-27 1639.97
2014-08-28 1636.18
2014-08-29 1637.25
2014-09-01 .
2014-09-02 1645.62
2014-09-03 1639.00
2014-09-04 1641.02
2014-09-05 1646.03
2014-09-08 1641.82
2014-09-09 1631.13
2014-09-10 1633.88
2014-09-11 1640.59
2014-09-12 1628.34
2014-09-15 1621.56
2014-09-16 1626.32
2014-09-17 1622.26
2014-09-18 1631.82
2014-09-19 1622.77
2014-09-22 1599.22
2014-09-23 1587.43
2014-09-24 1587.32
2014-09-25 1561.85
2014-09-26 1575.16
2014-09-29 1568.44
2014-09-30 1552.09
2014-10-01 1530.88
2014-10-02 1533.88
2014-10-03 1542.63
2014-10-06 1540.03
2014-10-07 1502.99
2014-10-08 1531.15
2014-10-09 1485.89
2014-10-10 1463.27
2014-10-13 1428.97
2014-10-14 1448.96
2014-10-15 1450.39
2014-10-16 1476.89
2014-10-17 1490.65
2014-10-20 1496.17
2014-10-21 1544.92
2014-10-22 1519.58
2014-10-23 1561.23
2014-10-24 1566.10
2014-10-27 1562.35
2014-10-28 1606.80
2014-10-29 1599.05
2014-10-30 1607.82
2014-10-31 1631.68
2014-11-03 1624.41
2014-11-04 1613.61
2014-11-05 1630.99
2014-11-06 1647.69
2014-11-07 1649.12
2014-11-10 1650.84
2014-11-11 1644.57
2014-11-12 1648.78
2014-11-13 1631.45
2014-11-14 1639.77
2014-11-17 1640.82
2014-11-18 1650.76
2014-11-19 1640.07
2014-11-20 1644.62
2014-11-21 1662.50
2014-11-24 1669.45
2014-11-25 1673.76
2014-11-26 1662.44
2014-11-27 .
2014-11-28 1630.71
2014-12-01 1608.89
2014-12-02 1625.71
2014-12-03 1652.97
2014-12-04 1638.23
2014-12-05 1640.85
2014-12-08 1613.40
2014-12-09 1620.22
2014-12-10 1580.09
2014-12-11 1585.29
2014-12-12 1552.13
2014-12-15 1541.48
2014-12-16 1540.23
2014-12-17 1568.39
2014-12-18 1608.46
2014-12-19 1623.66
2014-12-22 1634.35
2014-12-23 1648.37
2014-12-24 1647.93
2014-12-25 .
2014-12-26 1650.83
2014-12-29 1652.05
2014-12-30 1645.27
2014-12-31 1626.31
2015-01-01 .
2015-01-02 1624.19
2015-01-05 1575.83
2015-01-06 1553.20
2015-01-07 1561.83
2015-01-08 1592.64
2015-01-09 1574.83
2015-01-12 1560.09
2015-01-13 1554.57
2015-01-14 1545.21
2015-01-15 1529.16
2015-01-16 1537.49
2015-01-19 .
2015-01-20 1541.30
2015-01-21 1557.36
2015-01-22 1576.61
2015-01-23 1560.82
2015-01-26 1570.81
2015-01-27 1552.90
2015-01-28 1531.37
2015-01-29 1550.85
2015-01-30 1541.78
2015-02-02 1574.53
2015-02-03 1605.63
2015-02-04 1586.83
2015-02-05 1604.29
2015-02-06 1605.82
2015-02-09 1611.54
2015-02-10 1614.67
2015-02-11 1609.43
2015-02-12 1630.87
2015-02-13 1648.29
2015-02-16 .
2015-02-17 1644.79
2015-02-18 1648.53
2015-02-19 1653.40
2015-02-20 1664.26
2015-02-23 1654.70
2015-02-24 1662.45
2015-02-25 1660.72
2015-02-26 1656.28
2015-02-27 1645.34
2015-03-02 1662.60
2015-03-03 1655.58
2015-03-04 1634.19
2015-03-05 1637.18
2015-03-06 1611.56
2015-03-09 1621.43
2015-03-10 1591.93
2015-03-11 1593.27
2015-03-12 1618.27
2015-03-13 1602.48
2015-03-16 1624.69
2015-03-17 1615.18
2015-03-18 1645.34
2015-03-19 1629.32
2015-03-20 1635.78
2015-03-23 1622.56
2015-03-24 1623.80
2015-03-25 1604.03
2015-03-26 1603.65
2015-03-27 1611.12
2015-03-30 1631.45
2015-03-31 1621.93
2015-04-01 1611.45
2015-04-02 1616.54
2015-04-03 .
2015-04-06 1638.82
#2015-04-07|1624.31 #2015-04-08|1614.44 #2015-04-09|1613.85 #2015-04-10|1612.56 #2015-04-13|1614.78 #2015-04-14|1625.59 #2015-04-15|1648.74 #2015-04-16|1641.55 #2015-04-17|1613.40 #2015-04-20|1629.45 #2015-04-21|1612.36 #2015-04-22|1615.44 #2015-04-23|1627.31 #2015-04-24|1615.73 #2015-04-27|1630.27 #2015-04-28|1634.77 #2015-04-29|1627.61 #2015-04-30|1614.45 #2015-05-01|1626.85 #2015-05-04|1629.14 #2015-05-05|1612.89 #2015-05-06|1619.71 #2015-05-07|1617.80 #2015-05-08|1628.24 #2015-05-11|1628.22 #2015-05-12|1650.38 #2015-05-13|1669.47 #2015-05-14|1692.16 #2015-05-15|1687.27 #2015-05-18|1689.70 #2015-05-19|1681.21 #2015-05-20|1681.92 #2015-05-21|1693.63 #2015-05-22|1686.08 #2015-05-25| . #2015-05-26|1664.91 #2015-05-27|1676.68 #2015-05-28|1669.56 #2015-05-29|1651.09 #2015-06-01|1653.92 #2015-06-02|1664.44 #2015-06-03|1673.49 #2015-06-04|1652.41 #2015-06-05|1656.66 #2015-06-08|1645.12 #2015-06-09|1644.66 #2015-06-10|1663.85 #2015-06-11|1667.86 #2015-06-12|1659.15 #2015-06-15|1640.04 #2015-06-16|1641.44 #2015-06-17|1640.89 #2015-06-18|1652.04 #2015-06-19|1641.28 #2015-06-22|1651.13 #2015-06-23|1649.36 #2015-06-24|1648.85 #2015-06-25|1634.17 #2015-06-26|1639.87 #2015-06-29|1611.61 #2015-06-30|1621.16 #2015-07-01|1629.03 #2015-07-02|1627.38 #2015-07-03| . #2015-07-06|1614.99 #2015-07-07|1617.99 #2015-07-08|1586.82 #2015-07-09|1584.72 #2015-07-10|1584.84 #2015-07-13|1602.40 #2015-07-14|1608.77 #2015-07-15|1591.41 #2015-07-16|1595.85 #2015-07-17|1588.22 #2015-07-20|1590.40 #2015-07-21|1567.36 #2015-07-22|1554.29 #2015-07-23|1546.16 #2015-07-24|1525.94 #2015-07-27|1513.12 #2015-07-28|1518.42 #2015-07-29|1533.70 #2015-07-30|1533.38 #2015-07-31|1530.07 #2015-08-03|1510.92 #2015-08-04|1504.49 #2015-08-05|1518.83 #2015-08-06|1520.69 #2015-08-07|1518.00 #2015-08-10|1556.80 #2015-08-11|1528.34 #2015-08-12|1532.03 #2015-08-13|1525.68 #2015-08-14|1533.40 #2015-08-17|1541.18 #2015-08-18|1533.52 #2015-08-19|1511.91 #2015-08-20|1479.23 #2015-08-21|1441.43 #2015-08-24|1395.00 #2015-08-25|1370.89 #2015-08-26|1404.42 #2015-08-27|1440.05 #2015-08-28|1450.65 #2015-08-31|1453.71 #2015-09-01|1400.66 #2015-09-02|1413.54 #2015-09-03|1417.12 #2015-09-04|1395.19 #2015-09-07| . #2015-09-08|1429.81 #2015-09-09|1417.02 #2015-09-10|1413.36 #2015-09-11|1417.09 #2015-09-14|1400.85 #2015-09-15|1428.35 #2015-09-16|1449.13 #2015-09-17|1429.14 #2015-09-18|1401.84 #2015-09-21|1398.82 #2015-09-22|1379.12 #2015-09-23|1360.01 #2015-09-24|1351.49 #2015-09-25|1348.43 #2015-09-28|1324.26 #2015-09-29|1328.21 #2015-09-30|1345.09 #2015-10-01|1332.42 #2015-10-02|1359.71 #2015-10-05|1404.54 #2015-10-06|1410.48 #2015-10-07|1427.71 #2015-10-08|1463.01 #2015-10-09|1453.77 #2015-10-12|1441.29 #2015-10-13|1421.75 #2015-10-14|1400.44 #2015-10-15|1411.47 #2015-10-16|1390.93 #2015-10-19|1383.93 #2015-10-20|1403.30 #2015-10-21|1400.00 #2015-10-22|1446.18 #2015-10-23|1461.89 #2015-10-26|1456.94 #2015-10-27|1445.09 #2015-10-28|1482.84 #2015-10-29|1482.67 #2015-10-30|1489.71 #2015-11-02|1512.91 #2015-11-03|1514.89 #2015-11-04|1515.23 #2015-11-05|1516.69 #2015-11-06|1514.68 #2015-11-09|1492.62 #2015-11-10|1494.35 #2015-11-11|1482.24 #2015-11-12|1449.10 #2015-11-13|1445.76 #2015-11-16|1467.38 #2015-11-17|1453.17 #2015-11-18|1481.10 #2015-11-19|1490.94 #2015-11-20|1497.60 #2015-11-23|1494.35 #2015-11-24|1505.62 #2015-11-25|1508.06 #2015-11-26| . #2015-11-27|1511.48 #2015-11-30|1516.75 #2015-12-01|1519.35 #2015-12-02|1500.43 #2015-12-03|1486.39 #2015-12-04|1501.41 #2015-12-07|1478.83 #2015-12-08|1446.30 #2015-12-09|1444.27 #2015-12-10|1449.24 #2015-12-11|1421.89 #2015-12-14|1428.02 #2015-12-15|1415.95 #2015-12-16|1431.87 #2015-12-17|1405.26 #2015-12-18|1388.38 #2015-12-21|1400.97 #2015-12-22|1420.29 #2015-12-23|1451.88 #2015-12-24|1453.45 #2015-12-25| . #2015-12-28|1442.32 #2015-12-29|1457.15 #2015-12-30|1446.94 #2015-12-31|1433.54 #2016-01-01| . #2016-01-04|1419.07 #2016-01-05|1402.72 #2016-01-06|1373.76 #2016-01-07|1332.93 #2016-01-08|1316.09 #2016-01-11|1308.66 #2016-01-12|1315.85 #2016-01-13|1288.16 #2016-01-14|1299.31 #2016-01-15|1276.01 #2016-01-18| . #2016-01-19|1267.09 #2016-01-20|1255.40 #2016-01-21|1258.34 #2016-01-22|1280.29 #2016-01-25|1257.29 #2016-01-26|1311.13 #2016-01-27|1312.29 #2016-01-28|1324.24 #2016-01-29|1364.73 #2016-02-01|1348.78 #2016-02-02|1318.16 #2016-02-03|1346.63 #2016-02-04|1387.81 #2016-02-05|1381.77 #2016-02-08|1370.37 #2016-02-09|1367.24 #2016-02-10|1355.82 #2016-02-11|1346.18 #2016-02-12|1383.73 #2016-02-15| . #2016-02-16|1410.86 #2016-02-17|1437.89 #2016-02-18|1438.07 #2016-02-19|1431.73 #2016-02-22|1456.08 #2016-02-23|1434.03 #2016-02-24|1441.75 #2016-02-25|1452.62 #2016-02-26|1460.80 #2016-02-29|1454.40 #2016-03-01|1491.64 #2016-03-02|1501.39 #2016-03-03|1506.95 #2016-03-04|1522.47 #2016-03-07|1544.50 #2016-03-08|1510.39 #2016-03-09|1509.08 #2016-03-10|1503.66 #2016-03-11|1532.20 #2016-03-14|1528.82 #2016-03-15|1517.95 #2016-03-16|1540.64 #2016-03-17|1583.98 #2016-03-18|1597.74 #2016-03-21|1602.00 #2016-03-22|1600.12 #2016-03-23|1577.42 #2016-03-24|1576.40 #2016-03-25| . #2016-03-28|1572.93 #2016-03-29|1595.30 #2016-03-30|1600.66 #2016-03-31|1597.48 #2016-04-01|1606.54 #2016-04-04|1583.01 #2016-04-05|1567.68 #2016-04-06|1573.73 #2016-04-07|1563.59 #2016-04-08|1579.17 #2016-04-11|1585.11 #2016-04-12|1606.43 #2016-04-13|1635.70 #2016-04-14|1637.52 #2016-04-15|1641.69 #2016-04-18|1647.10 #2016-04-19|1660.00 #2016-04-20|1651.81 #2016-04-21|1647.14 #2016-04-22|1660.08 #2016-04-25|1646.01 #2016-04-26|1668.63 #2016-04-27|1673.78 #2016-04-28|1646.33 #2016-04-29|1642.90 #2016-05-02|1653.20 #2016-05-03|1631.99 #2016-05-04|1606.84 #2016-05-05|1600.97 #2016-05-06|1617.25 #2016-05-09|1603.64 #2016-05-10|1635.07 #2016-05-11|1630.09 #2016-05-12|1632.54 #2016-05-13|1612.92 #2016-05-16|1633.30 #2016-05-17|1624.00 #2016-05-18|1611.57 #2016-05-19|1592.24 #2016-05-20|1606.57 #2016-05-23|1610.38 #2016-05-24|1645.22 #2016-05-25|1662.71 #2016-05-26|1662.92 #2016-05-27|1664.27 #2016-05-30| . #2016-05-31|1668.81 #2016-06-01|1673.28 #2016-06-02|1688.62 #2016-06-03|1686.52 #2016-06-06|1709.19 #2016-06-07|1715.19 #2016-06-08|1727.62 #2016-06-09|1720.32 #2016-06-10|1694.45 #2016-06-13|1669.89 #2016-06-14|1671.27 #2016-06-15|1670.42 #2016-06-16|1671.23 #2016-06-17|1683.23 #2016-06-20|1703.21 #2016-06-21|1687.97 #2016-06-22|1686.09 #2016-06-23|1712.71 #2016-06-24|1611.91 #2016-06-27|1549.33 #2016-06-28|1572.39 #2016-06-29|1597.56 #2016-06-30|1635.95 #2016-07-01|1643.83 #2016-07-04| . #2016-07-05|1614.37 #2016-07-06|1626.84 #2016-07-07|1637.28 #2016-07-08|1677.58 #2016-07-11|1693.59 #2016-07-12|1716.72 #2016-07-13|1718.19 #2016-07-14|1725.66 #2016-07-15|1732.32 #2016-07-18|1725.25 #2016-07-19|1722.24 #2016-07-20|1740.07 #2016-07-21|1724.47 #2016-07-22|1731.27 #2016-07-25|1728.35 #2016-07-26|1755.48 #2016-07-27|1743.78 #2016-07-28|1738.90 #2016-07-29|1734.52 #2016-08-01|1727.07 #2016-08-02|1714.03 #2016-08-03|1728.09 #2016-08-04|1737.18 #2016-08-05|1760.55 #2016-08-08|1767.99 #2016-08-09|1773.01 #2016-08-10|1772.49 #2016-08-11|1789.51 #2016-08-12|1779.60 #2016-08-15|1798.11 #2016-08-16|1787.28 #2016-08-17|1790.35 #2016-08-18|1796.40 #2016-08-19|1804.31 #2016-08-22|1803.39 #2016-08-23|1818.78 #2016-08-24|1806.69 #2016-08-25|1808.06 #2016-08-26|1808.36 #2016-08-29|1820.89 #2016-08-30|1814.71 #2016-08-31|1796.32 #2016-09-01|1799.18 #2016-09-02|1818.88 #2016-09-05| . #2016-09-06|1800.55 #2016-09-07|1803.48 #2016-09-08|1799.33 #2016-09-09|1732.73 #2016-09-12|1764.25 #2016-09-13|1730.69 #2016-09-14|1728.85 #2016-09-15|1747.84 #2016-09-16|1732.94 #2016-09-19|1750.83 #2016-09-20|1753.09 #2016-09-21|1780.10 #2016-09-22|1805.51 #2016-09-23|1769.93 #2016-09-26|1764.79 #2016-09-27|1781.49 #2016-09-28|1810.44 #2016-09-29|1799.71 #2016-09-30|1828.20 #2016-10-03|1820.49 #2016-10-04|1804.58 #2016-10-05|1822.39 #2016-10-06|1826.23 #2016-10-07|1790.04 #2016-10-10|1771.28 #2016-10-11|1739.05 #2016-10-12|1755.57 #2016-10-13|1740.46 #2016-10-14|1744.79 #2016-10-17|1741.68 #2016-10-18|1735.86 #2016-10-19|1755.88 #2016-10-20|1743.88 #2016-10-21|1754.01 #2016-10-24|1750.52 #2016-10-25|1733.66 #2016-10-26|1748.69 #2016-10-27|1742.07 #2016-10-28|1744.07 #2016-10-31|1748.17 #2016-11-01|1727.15 #2016-11-02|1724.37 #2016-11-03|1720.76 #2016-11-04|1730.11 #2016-11-07|1780.65 #2016-11-08|1793.37 #2016-11-09|1859.30 #2016-11-10|1909.23 #2016-11-11|1921.92 #2016-11-14|1932.54 #2016-11-15|1946.30 #2016-11-16|1939.19 #2016-11-17|1929.70 #2016-11-18|1925.85 #2016-11-21|1934.98 #2016-11-22|1948.36 #2016-11-23|1957.76 #2016-11-24| . #2016-11-25|1967.96 #2016-11-28|1942.01 #2016-11-29|1936.89 #2016-11-30|1953.44 #2016-12-01|1983.96 #2016-12-02|1974.63 #2016-12-05|1985.04 #2016-12-06|1998.09 #2016-12-07|2029.90 #2016-12-08|2027.65 #2016-12-09|2029.76 #2016-12-12|2017.72 #2016-12-13|2010.47 #2016-12-14|1985.80 #2016-12-15|1995.25 #2016-12-16|1983.29 #2016-12-19|1993.91 #2016-12-20|2002.68 #2016-12-21|1992.01 #2016-12-22|1987.56 #2016-12-23|1989.84 #2016-12-26| . #2016-12-27|1996.34 #2016-12-28|1966.70 #2016-12-29|1965.32 #2016-12-30|1959.29 #2017-01-02| . #2017-01-03|1983.64 #2017-01-04|1996.92 #2017-01-05|1973.44 #2017-01-06|1979.75 #2017-01-09|1963.18 #2017-01-10|1984.12 #2017-01-11|2009.57 #2017-01-12|1990.49 #2017-01-13|2011.79 #2017-01-16| . #2017-01-17|1985.92 #2017-01-18|1997.72 #2017-01-19|1998.91 #2017-01-20|2005.54 #2017-01-23|1997.49 #2017-01-24|2041.23 #2017-01-25|2084.43 #2017-01-26|2075.31 #2017-01-27|2075.37 #2017-01-30|2058.51 #2017-01-31|2042.67 #2017-02-01|2039.76 #2017-02-02|2033.46 #2017-02-03|2058.70 #2017-02-06|2048.02 #2017-02-07|2047.24 #2017-02-08|2040.97 #2017-02-09|2059.12 #2017-02-10|2071.80 #2017-02-13|2085.28 #2017-02-14|2079.58 #2017-02-15|2087.48 #2017-02-16|2085.25 #2017-02-17|2078.79 #2017-02-20| . #2017-02-21|2090.99 #2017-02-22|2087.93 #2017-02-23|2068.03 #2017-02-24|2082.09 #2017-02-27|2096.96 #2017-02-28|2073.71 #2017-03-01|2130.72 #2017-03-02|2100.98 #2017-03-03|2101.18 #2017-03-06|2097.37 #2017-03-07|2089.65 #2017-03-08|2077.82 #2017-03-09|2057.32 #2017-03-10|2075.45 #2017-03-13|2084.66 #2017-03-14|2065.83 #2017-03-15|2110.67 #2017-03-16|2101.97 #2017-03-17|2113.16 #2017-03-20|2108.80 #2017-03-21|2067.03 #2017-03-22|2071.99 #2017-03-23|2074.88 #2017-03-24|2064.25 #2017-03-27|2057.06 #2017-03-28|2081.43 #2017-03-29|2083.71 #2017-03-30|2101.99 #2017-03-31|2108.71 #2017-04-03|2092.92 #2017-04-04|2097.48 #2017-04-05|2085.98 #2017-04-06|2103.21 #2017-04-07|2103.23 #2017-04-10|2112.05 #2017-04-11|2123.56 #2017-04-12|2073.73 #2017-04-13|2051.55 #2017-04-14| . #2017-04-17|2076.26 #2017-04-18|2081.09 #2017-04-19|2080.78 #2017-04-20|2120.01 #2017-04-21|2118.44 #2017-04-24|2166.34 #2017-04-25|2191.60 #2017-04-26|2207.67 #2017-04-27|2209.77 #2017-04-28|2195.22 #2017-05-01|2188.51 #2017-05-02|2186.31 #2017-05-03|2183.47 #2017-05-04|2185.42 #2017-05-05|2209.48 #2017-05-08|2201.96 #2017-05-09|2199.52 #2017-05-10|2198.95 #2017-05-11|2193.63 #2017-05-12|2179.86 #2017-05-15|2198.93 #2017-05-16|2201.07 #2017-05-17|2157.52 #2017-05-18|2163.04 #2017-05-19|2192.44 #2017-05-22|2202.21 #2017-05-23|2205.70 #2017-05-24|2202.29 #2017-05-25|2204.40 #2017-05-26|2203.85 #2017-05-29| . #2017-05-30|2207.75 #2017-05-31|2211.71 #2017-06-01|2238.64 #2017-06-02|2247.21 #2017-06-05|2241.70 #2017-06-06|2226.12 #2017-06-07|2216.72 #2017-06-08|2238.99 #2017-06-09|2255.69 #2017-06-12|2252.96 #2017-06-13|2267.76 #2017-06-14|2251.09 #2017-06-15|2267.07 #2017-06-16|2285.45 #2017-06-19|2298.87 #2017-06-20|2269.68 #2017-06-21|2223.33 #2017-06-22|2229.46 #2017-06-23|2239.95 #2017-06-26|2237.59 #2017-06-27|2214.25 #2017-06-28|2245.02 #2017-06-29|2221.16 #2017-06-30|2248.07 #2017-07-03|2260.81 #2017-07-04| . #2017-07-05|2266.04 #2017-07-06|2250.69 #2017-07-07|2274.09 #2017-07-10|2279.19 #2017-07-11|2275.56 #2017-07-12|2291.70 #2017-07-13|2279.90 #2017-07-14|2293.59 #2017-07-17|2297.70 #2017-07-18|2291.23 #2017-07-19|2313.05 #2017-07-20|2300.90 #2017-07-21|2292.70 #2017-07-24|2271.93 #2017-07-25|2269.35 #2017-07-26|2235.37 #2017-07-27|2252.10 #2017-07-28|2245.83 #2017-07-31|2247.70 #2017-08-01|2238.50 #2017-08-02|2251.44 #2017-08-03|2249.71 #2017-08-04|2263.61 #2017-08-07|2262.79 #2017-08-08|2256.65 #2017-08-09|2242.98 #2017-08-10|2195.29 #2017-08-11|2199.28 #2017-08-14|2222.79 #2017-08-15|2216.97 #2017-08-16|2225.59 #2017-08-17|2178.12 #2017-08-18|2173.18 #2017-08-21|2172.09 #2017-08-22|2196.14 #2017-08-23|2171.44 #2017-08-24|2163.88 #2017-08-25|2179.93 #2017-08-28|2177.58 #2017-08-29|2181.00 #2017-08-30|2197.69 #2017-08-31|2211.72 #2017-09-01|2218.66 #2017-09-04| . #2017-09-05|2200.45 #2017-09-06|2202.71 #2017-09-07|2207.54 #2017-09-08|2233.69 #2017-09-11|2262.36 #2017-09-12|2282.43 #2017-09-13|2291.20 #2017-09-14|2307.34 #2017-09-15|2317.57 #2017-09-18|2339.71 #2017-09-19|2352.63 #2017-09-20|2359.20 #2017-09-21|2353.45 #2017-09-22|2362.17 #2017-09-25|2363.17 #2017-09-26|2357.50 #2017-09-27|2370.59 #2017-09-28|2372.84 #2017-09-29|2378.10 #2017-10-02|2407.01 #2017-10-03|2411.37 #2017-10-04|2415.56 #2017-10-05|2421.60 #2017-10-06|2426.94 #2017-10-09|2427.79 #2017-10-10|2423.82 #2017-10-11|2426.59 #2017-10-12|2441.23 #2017-10-13|2446.68 #2017-10-16|2458.52 #2017-10-17|2443.51 #2017-10-18|2449.70 #2017-10-19|2440.30 #2017-10-20|2479.40 #2017-10-23|2475.60 #2017-10-24|2510.13 #2017-10-25|2478.78 #2017-10-26|2495.90 #2017-10-27|2495.02 #2017-10-30|2459.34 #2017-10-31|2489.95 #2017-11-01|2464.70 #2017-11-02|2481.91 #2017-11-03|2477.43 #2017-11-06|2471.88 #2017-11-07|2469.65 #2017-11-08|2452.46 #2017-11-09|2427.42 #2017-11-10|2437.95 #2017-11-13|2437.16 #2017-11-14|2435.90 #2017-11-15|2404.49 #2017-11-16|2445.97 #2017-11-17|2447.16 #2017-11-20|2461.19 #2017-11-21|2473.15 #2017-11-22|2466.60 #2017-11-23| . #2017-11-24|2466.12 #2017-11-27|2473.35 #2017-11-28|2525.70 #2017-11-29|2514.81 #2017-11-30|2558.12 #2017-12-01|2519.40 #2017-12-04|2524.50 #2017-12-05|2497.14 #2017-12-06|2513.35 #2017-12-07|2524.90 #2017-12-08|2529.66 #2017-12-11|2511.33 #2017-12-12|2500.34 #2017-12-13|2508.72 #2017-12-14|2494.12 #2017-12-15|2528.56 #2017-12-18|2551.68 #2017-12-19|2556.78 #2017-12-20|2565.67 #2017-12-21|2586.01 #2017-12-22|2572.57 #2017-12-25| . #2017-12-26|2574.13 #2017-12-27|2581.36 #2017-12-28|2590.08 #2017-12-29|2583.47 #2018-01-01| . #2018-01-02|2584.44 #2018-01-03|2600.46 #2018-01-04|2614.99 #2018-01-05|2613.84 #2018-01-08|2633.28 #2018-01-09|2640.25 #2018-01-10|2622.06 #2018-01-11|2661.06 #2018-01-12|2674.08 #2018-01-15| . #2018-01-16|2655.38 #2018-01-17|2669.91 #2018-01-18|2664.80 #2018-01-19|2691.94 #2018-01-22|2691.34 #2018-01-23|2693.77 #2018-01-24|2686.68 #2018-01-25|2691.65 #2018-01-26|2728.02 #2018-01-29|2700.90 #2018-01-30|2686.72 #2018-01-31|2677.11 #2018-02-01|2693.75 #2018-02-02|2642.76 #2018-02-05|2521.03 #2018-02-06|2542.09 #2018-02-07|2534.14 #2018-02-08|2444.37 #2018-02-09|2466.37 #2018-02-12|2498.00 #2018-02-13|2498.94 #2018-02-14|2527.74 #2018-02-15|2557.39 #2018-02-16|2550.13 #2018-02-19| . #2018-02-20|2529.35 #2018-02-21|2537.05 #2018-02-22|2560.33 #2018-02-23|2567.40 #2018-02-26|2591.24 #2018-02-27|2552.45 #2018-02-28|2504.11 #2018-03-01|2459.10 #2018-03-02|2474.45 #2018-03-05|2494.51 #2018-03-06|2521.32 #2018-03-07|2535.30 #2018-03-08|2562.68 #2018-03-09|2627.35 #2018-03-12|2606.55 #2018-03-13|2603.04 #2018-03-14|2588.23 #2018-03-15|2590.74 #2018-03-16|2607.80 #2018-03-19|2582.46 #2018-03-20|2601.66 #2018-03-21|2605.34 #2018-03-22|2518.27 #2018-03-23|2456.85 #2018-03-26|2514.12 #2018-03-27|2462.59 #2018-03-28|2446.71 #2018-03-29|2486.43 #2018-03-30| . #2018-04-02|2419.24 #2018-04-03|2458.16 #2018-04-04|2480.93 #2018-04-05|2506.14 #2018-04-06|2422.72 #2018-04-09|2422.04 #2018-04-10|2475.15 #2018-04-11|2460.32 #2018-04-12|2480.97 #2018-04-13|2474.08 #2018-04-16|2497.58 #2018-04-17|2522.32 #2018-04-18|2544.47 #2018-04-19|2530.76 #2018-04-20|2517.14 #2018-04-23|2487.25 #2018-04-24|2403.61 #2018-04-25|2435.95 #2018-04-26|2389.36 #2018-04-27|2393.49 #2018-04-30|2359.51 #2018-05-01|2373.75 #2018-05-02|2355.46 #2018-05-03|2362.42 #2018-05-04|2396.34 #2018-05-07|2409.37 #2018-05-08|2423.44 #2018-05-09|2445.20 #2018-05-10|2454.19 #2018-05-11|2454.71 #2018-05-14|2454.78 #2018-05-15|2448.62 #2018-05-16|2450.68 #2018-05-17|2469.34 #2018-05-18|2486.72 #2018-05-21|2527.64 #2018-05-22|2488.52 #2018-05-23|2485.04 #2018-05-24|2481.50 #2018-05-25|2464.38 #2018-05-28| . #2018-05-29|2435.78 #2018-05-30|2471.50 #2018-05-31|2427.94 #2018-06-01|2457.22 #2018-06-04|2457.13 #2018-06-05|2468.22 #2018-06-06|2492.04 #2018-06-07|2505.28 #2018-06-08|2505.58 #2018-06-11|2513.08 #2018-06-12|2512.22 #2018-06-13|2488.84 #2018-06-14|2493.61 #2018-06-15|2487.06 #2018-06-18|2475.36 #2018-06-19|2428.01 #2018-06-20|2431.67 #2018-06-21|2390.03 #2018-06-22|2401.81 #2018-06-25|2376.45 #2018-06-26|2378.24 #2018-06-27|2371.82 #2018-06-28|2363.45 #2018-06-29|2374.05 #2018-07-02|2372.00 #2018-07-03|2374.05 #2018-07-04| . #2018-07-05|2397.77 #2018-07-06|2389.35 #2018-07-09|2437.18 #2018-07-10|2439.80 #2018-07-11|2397.41 #2018-07-12|2413.78 #2018-07-13|2436.14 #2018-07-16|2404.15 #2018-07-17|2424.31 #2018-07-18|2437.19 #2018-07-19|2467.11 #2018-07-20|2477.76 #2018-07-23|2405.89 #2018-07-24|2432.84 #2018-07-25|2485.65 #2018-07-26|2525.44 #2018-07-27|2508.70 #2018-07-30|2495.75 #2018-07-31|2566.58 #2018-08-01|2513.77 #2018-08-02|2506.79 #2018-08-03|2514.46 #2018-08-06|2530.33 #2018-08-07|2547.59 #2018-08-08|2539.06 #2018-08-09|2523.23 #2018-08-10|2503.71 #2018-08-13|2489.17 #2018-08-14|2505.98 #2018-08-15|2499.77 #2018-08-16|2519.05 #2018-08-17|2540.55 #2018-08-20|2543.90 #2018-08-21|2559.82 #2018-08-22|2534.97 #2018-08-23|2522.01 #2018-08-24|2537.17 #2018-08-27|2570.01 #2018-08-28|2569.53 #2018-08-29|2589.47 #2018-08-30|2575.00 #2018-08-31|2583.70 #2018-09-03| . #2018-09-04|2580.88 #2018-09-05|2605.83 #2018-09-06|2600.79 #2018-09-07|2595.28 #2018-09-10|2623.52 #2018-09-11|2619.72 #2018-09-12|2630.34 #2018-09-13|2653.54 #2018-09-14|2685.15 #2018-09-17|2686.92 #2018-09-18|2702.19 #2018-09-19|2700.12 #2018-09-20|2721.01 #2018-09-21|2719.67 #2018-09-24|2689.42 #2018-09-25|2678.43 #2018-09-26|2660.11 #2018-09-27|2659.63 #2018-09-28|2648.72 #2018-10-01|2653.39 #2018-10-02|2659.95 #2018-10-03|2667.78 #2018-10-04|2651.84 #2018-10-05|2614.93 #2018-10-08|2601.32 #2018-10-09|2555.51 #2018-10-10|2460.52 #2018-10-11|2389.86 #2018-10-12|2403.94 #2018-10-15|2403.85 #2018-10-16|2454.38 #2018-10-17|2435.96 #2018-10-18|2384.08 #2018-10-19|2348.75 #2018-10-22|2347.69 #2018-10-23|2310.03 #2018-10-24|2229.76 #2018-10-25|2280.06 #2018-10-26|2292.73 #2018-10-29|2277.19 #2018-10-30|2326.61 #2018-10-31|2331.91 #2018-11-01|2392.59 #2018-11-02|2405.20 #2018-11-05|2411.48 #2018-11-06|2438.12 #2018-11-07|2482.98 #2018-11-08|2480.56 #2018-11-09|2445.57 #2018-11-12|2404.62 #2018-11-13|2412.96 #2018-11-14|2408.02 #2018-11-15|2459.37 #2018-11-16|2466.71 #2018-11-19|2420.16 #2018-11-20|2380.59 #2018-11-21|2402.68 #2018-11-22| . #2018-11-23|2390.27 #2018-11-26|2414.04 #2018-11-27|2388.87 #2018-11-28|2445.97 #2018-11-29|2430.33 #2018-11-30|2467.08 #2018-12-03|2493.34 #2018-12-04|2373.28 #2018-12-05| . #2018-12-06|2354.07 #2018-12-07|2289.01 #2018-12-10|2282.73 #2018-12-11|2274.79 #2018-12-12|2300.79 #2018-12-13|2292.89 #2018-12-14|2261.00 #2018-12-17|2208.61 #2018-12-18|2211.09 #2018-12-19|2168.90 #2018-12-20|2142.58 #2018-12-21|2109.59 #2018-12-24|2040.99 #2018-12-25| . #2018-12-26|2133.18 #2018-12-27|2161.11 #2018-12-28|2155.18 #2018-12-31|2184.18 #2019-01-01| . #2019-01-02|2185.41 #2019-01-03|2121.72 #2019-01-04|2200.74 #2019-01-07|2209.69 #2019-01-08|2249.53 #2019-01-09|2273.92 #2019-01-10|2296.86 #2019-01-11|2295.38 #2019-01-14|2285.94 #2019-01-15|2281.17 #2019-01-16|2286.87 #2019-01-17|2320.43 #2019-01-18|2376.48 #2019-01-21| . #2019-01-22|2318.76 #2019-01-23|2301.35 #2019-01-24|2312.56 #2019-01-25|2347.17 #2019-01-28|2320.11 #2019-01-29|2396.60 #2019-01-30|2424.13 #2019-01-31|2426.77 #2019-02-01|2417.53 #2019-02-04|2442.56 #2019-02-05|2451.33 #2019-02-06|2452.18 #2019-02-07|2416.90 #2019-02-08|2421.97 #2019-02-11|2434.88 #2019-02-12|2485.09 #2019-02-13|2506.11 #2019-02-14|2494.93 #2019-02-15|2551.76 #2019-02-18| . #2019-02-19|2548.92 #2019-02-20|2567.74 #2019-02-21|2558.42 #2019-02-22|2581.44 #2019-02-25|2588.33 #2019-02-26|2573.83 #2019-02-27|2586.09 #2019-02-28|2562.90 #2019-03-01|2571.83 #2019-03-04|2568.19 #2019-03-05|2564.93 #2019-03-06|2546.71 #2019-03-07|2517.48 #2019-03-08|2508.41 #2019-03-11|2552.46 #2019-03-12|2552.39 #2019-03-13|2570.19 #2019-03-14|2554.47 #2019-03-15|2549.95 #2019-03-18|2590.07 #2019-03-19|2583.85 #2019-03-20|2561.25 #2019-03-21|2590.65 #2019-03-22|2497.68 #2019-03-25|2506.60 #2019-03-26|2532.64 #2019-03-27|2530.00 #2019-03-28|2561.85 #2019-03-29|2579.17 #2019-04-01|2644.39 #2019-04-02|2645.53 #2019-04-03|2663.83 #2019-04-04|2691.56 #2019-04-05|2702.68 #2019-04-08|2714.10 #2019-04-09|2667.21 #2019-04-10|2676.07 #2019-04-11|2707.98 #2019-04-12|2737.94 #2019-04-15|2732.47 #2019-04-16|2749.26 #2019-04-17|2737.33 #2019-04-18|2766.11 #2019-04-19| . #2019-04-22|2754.11 #2019-04-23|2773.29 #2019-04-24|2766.19 #2019-04-25|2691.43 #2019-04-26|2728.72 #2019-04-29|2775.08 #2019-04-30|2779.71 #2019-05-01|2766.95 #2019-05-02|2765.20 #2019-05-03|2823.78 #2019-05-06|2782.48 #2019-05-07|2731.32 #2019-05-08|2713.78 #2019-05-09|2709.53 #2019-05-10|2716.25 #2019-05-13|2633.35 #2019-05-14|2646.13 #2019-05-15|2661.97 #2019-05-16|2683.75 #2019-05-17|2637.41 #2019-05-20|2622.77 #2019-05-21|2665.44 #2019-05-22|2636.10 #2019-05-23|2578.48 #2019-05-24|2579.71 #2019-05-27| . #2019-05-28|2544.02 #2019-05-29|2542.99 #2019-05-30|2550.56 #2019-05-31|2513.95 #2019-06-03|2542.82 #2019-06-04|2621.31 #2019-06-05|2643.26 #2019-06-06|2648.64 #2019-06-07|2676.15 #2019-06-10|2695.52 #2019-06-11|2688.71 #2019-06-12|2679.88 #2019-06-13|2701.95 #2019-06-14|2669.29 #2019-06-17|2649.15 #2019-06-18|2691.83 #2019-06-19|2697.97 #2019-06-20|2748.80 #2019-06-21|2725.96 #2019-06-24|2721.40 #2019-06-25|2713.37 #2019-06-26|2715.75 #2019-06-27|2727.76 #2019-06-28|2770.81 #2019-07-01|2790.38 #2019-07-02|2760.48 #2019-07-03|2770.17 #2019-07-04| . #2019-07-05|2746.15 #2019-07-08|2720.71 #2019-07-09|2700.77 #2019-07-10|2683.92 #2019-07-11|2691.09 #2019-07-12|2753.34 #2019-07-15|2742.14 #2019-07-16|2769.37 #2019-07-17|2711.75 #2019-07-18|2704.88 #2019-07-19|2717.83 #2019-07-22|2713.89 #2019-07-23|2786.14 #2019-07-24|2805.00 #2019-07-25|2770.74 #2019-07-26|2761.56 #2019-07-29|2740.20 #2019-07-30|2770.93 #2019-07-31|2731.14 #2019-08-01|2664.86 #2019-08-02|2637.78 #2019-08-05|2558.05 #2019-08-06|2598.42 #2019-08-07|2590.15 #2019-08-08|2637.58 #2019-08-09|2606.75 #2019-08-12|2565.00 #2019-08-13|2614.14 #2019-08-14|2523.56 #2019-08-15|2521.31 #2019-08-16|2574.21 #2019-08-19|2603.70 #2019-08-20|2582.79 #2019-08-21|2593.78 #2019-08-22|2587.78 #2019-08-23|2502.12 #2019-08-26|2501.48 #2019-08-27|2501.56 #2019-08-28|2522.72 #2019-08-29|2577.07 #2019-08-30|2597.01 #2019-09-02| . #2019-09-03|2527.90 #2019-09-04|2554.45 #2019-09-05|2647.72 #2019-09-06|2654.93 #2019-09-09|2682.74 #2019-09-10|2730.06 #2019-09-11|2769.47 #2019-09-12|2773.21 #2019-09-13|2780.94 #2019-09-16|2758.70 #2019-09-17|2754.28 #2019-09-18|2741.30 #2019-09-19|2726.23 #2019-09-20|2706.25 #2019-09-23|2708.32 #2019-09-24|2671.89 #2019-09-25|2715.30 #2019-09-26|2713.68 #2019-09-27|2721.77 #2019-09-30|2728.37 #2019-10-01|2653.34 #2019-10-02|2591.99 #2019-10-03|2609.60 #2019-10-04|2639.40 #2019-10-07|2613.13 #2019-10-08|2548.40 #2019-10-09|2574.63 #2019-10-10|2598.79 #2019-10-11|2679.13 #2019-10-14|2669.75 #2019-10-15|2698.66 #2019-10-16|2691.32 #2019-10-17|2725.62 #2019-10-18|2744.16 #2019-10-21|2765.86 #2019-10-22|2786.73 #2019-10-23|2799.21 #2019-10-24|2780.20 #2019-10-25|2850.73 #2019-10-28|2861.00 #2019-10-29|2895.06 #2019-10-30|2870.13 #2019-10-31|2832.59 #2019-11-01|2902.22 #2019-11-04|2953.67 #2019-11-05|2958.08 #2019-11-06|2949.63 #2019-11-07|2942.95 #2019-11-08|2947.70 #2019-11-11|2940.93 #2019-11-12|2966.18 #2019-11-13|2938.36 #2019-11-14|2942.78 #2019-11-15|2964.98 #2019-11-18|2956.80 #2019-11-19|2956.63 #2019-11-20|2931.30 #2019-11-21|2931.70 #2019-11-22|2945.45 #2019-11-25|2979.47 #2019-11-26|2987.16 #2019-11-27|2995.98 #2019-11-28|2995.98 #2019-11-29|2976.18 #2019-12-02|2938.96 #2019-12-03|2910.22 #2019-12-04|2928.46 #2019-12-05|2958.52 #2019-12-06|2997.31 #2019-12-09|2992.08 #2019-12-10|2992.62 #2019-12-11|3032.28 #2019-12-12|3082.81 #2019-12-13|3059.11 #2019-12-16|3058.96 #2019-12-17|3064.78 #2019-12-18|3066.38 #2019-12-19|3061.80 #2019-12-20|3088.50 #2019-12-23|3099.74 #2019-12-24|3084.81 #2019-12-25| . #2019-12-26|3093.57 #2019-12-27|3091.41 #2019-12-30|3084.42 #2019-12-31|3082.29 #2020-01-01| . #2020-01-02|3118.15 #2020-01-03|3092.59 #2020-01-06|3083.48 #2020-01-07|3072.62 #2020-01-08|3081.05 #2020-01-09|3093.05 #2020-01-10|3073.60 #2020-01-13|3103.04 #2020-01-14|3091.66 #2020-01-15|3091.79 #2020-01-16|3135.49 #2020-01-17|3143.92 #2020-01-20| . #2020-01-21|3100.80 #2020-01-22|3082.11 #2020-01-23|3100.64 #2020-01-24|3059.16 #2020-01-27|3011.27 #2020-01-28|3058.12 #2020-01-29|3066.52 #2020-01-30|3077.54 #2020-01-31|3001.98 #2020-02-03|3036.73 #2020-02-04|3114.70 #2020-02-05|3169.49 #2020-02-06|3149.92 #2020-02-07|3111.90 #2020-02-10|3132.78 #2020-02-11|3158.49 #2020-02-12|3194.90 #2020-02-13|3173.57 #2020-02-14|3166.79 #2020-02-17| . #2020-02-18|3147.00 #2020-02-19|3139.41 #2020-02-20|3165.29 #2020-02-21|3155.54 #2020-02-24|3054.35 #2020-02-25|2951.28 #2020-02-26|2924.80 #2020-02-27|2815.38 #2020-02-28|2773.27 #2020-03-02|2852.74 #2020-03-03|2793.69 #2020-03-04|2925.88 #2020-03-05|2780.35 #2020-03-06|2737.32 #2020-03-09|2516.52 #2020-03-10|2660.08 #2020-03-11|2524.23 #2020-03-12|2251.25 #2020-03-13|2450.00 #2020-03-16|2186.34 #2020-03-17|2312.00 #2020-03-18|2047.84 #2020-03-19|2070.83 #2020-03-20|1934.86 #2020-03-23|1836.67 #2020-03-24|2087.69 #2020-03-25|2194.57 #2020-03-26|2316.49 #2020-03-27|2204.91 #2020-03-30|2257.12 #2020-03-31|2244.06 #2020-04-01|2121.73 #2020-04-02|2179.36 #2020-04-03|2132.22 #2020-04-06|2315.99 #2020-04-07|2341.71 #2020-04-08|2444.15 #2020-04-09|2486.20 #2020-04-10|2486.20 #2020-04-13|2388.14 #2020-04-14|2437.32 #2020-04-15|2329.71 #2020-04-16|2331.54 #2020-04-17|2440.37 #2020-04-20|2388.87 #2020-04-21|2319.86 #2020-04-22|2360.05 #2020-04-23|2379.08 #2020-04-24|2413.21 #2020-04-27|2504.48 #2020-04-28|2573.12 #2020-04-29|2639.56 #2020-04-30|2539.26 #2020-05-01|2466.41 #2020-05-04|2448.69 #2020-05-05|2460.27 #2020-05-06|2434.30 #2020-05-07|2457.39 #2020-05-08|2531.47 #2020-05-11|2501.69 #2020-05-12|2394.52 #2020-05-13|2335.51 #2020-05-14|2378.36 #2020-05-15|2396.99 #2020-05-18|2566.77 #2020-05-19|2528.85 #2020-05-20|2580.83 #2020-05-21|2573.27 #2020-05-22|2561.19 #2020-05-25|2561.19 #2020-05-26|2708.22 #2020-05-27|2775.28 #2020-05-28|2721.83 #2020-05-29|2705.29 #2020-06-01|2706.12 #2020-06-02|2746.13 #2020-06-03|2845.56 #2020-06-04|2873.93 #2020-06-05|2987.30 #2020-06-08|2988.76 #2020-06-09|2917.57 #2020-06-10|2840.57 #2020-06-11|2657.15 #2020-06-12|2681.98 #2020-06-15|2708.03 #2020-06-16|2765.90 #2020-06-17|2747.54 #2020-06-18|2725.22 #2020-06-19|2703.61 #2020-06-22|2716.42 #2020-06-23|2713.90 #2020-06-24|2624.27 #2020-06-25|2661.89 #2020-06-26|2645.97 #2020-06-29|2709.74 #2020-06-30|2754.78 #2020-07-01|2705.68 #2020-07-02|2744.74 #2020-07-03| . #2020-07-06|2792.23 #2020-07-07|2741.11 #2020-07-08|2738.42 #2020-07-09|2704.81 #2020-07-10|2732.37 #2020-07-13|2753.15 #2020-07-14|2849.43 #2020-07-15|2928.03 #2020-07-16|2925.67 #2020-07-17|2932.52 #2020-07-20|2905.59 #2020-07-21|2951.44 #2020-07-22|2956.67 #2020-07-23|2975.47 #2020-07-24|2961.48 #2020-07-27|3007.48 #2020-07-28|2951.70 #2020-07-29|3011.04 #2020-07-30|2976.42 #2020-07-31|2956.12 #2020-08-03|2987.62 #2020-08-04|2982.98 #2020-08-05|3044.35 #2020-08-06|3035.82 #2020-08-07|3085.82 #2020-08-10|3158.92 #2020-08-11|3195.62 #2020-08-12|3211.02 #2020-08-13|3181.87 #2020-08-14|3181.61 #2020-08-17|3179.13 #2020-08-18|3161.25 #2020-08-19|3146.35 #2020-08-20|3116.09 #2020-08-21|3127.86 #2020-08-24|3168.42 #2020-08-25|3161.80 #2020-08-26|3176.35 #2020-08-27|3171.85 #2020-08-28|3208.30 #2020-08-31|3160.84 #2020-09-01|3219.37 #2020-09-02|3262.20 #2020-09-03|3152.47 #2020-09-04|3147.73 #2020-09-07| . #2020-09-08|3087.82 #2020-09-09|3146.25 #2020-09-10|3106.32 #2020-09-11|3150.00 #2020-09-14|3192.85 #2020-09-15|3207.46 #2020-09-16|3229.81 #2020-09-17|3237.08 #2020-09-18|3194.17 #2020-09-21|3075.26 #2020-09-22|3123.39 #2020-09-23|3079.96 #2020-09-24|3110.70 #2020-09-25|3107.69 #2020-09-28|3175.09 #2020-09-29|3165.87 #2020-09-30|3162.43 #2020-10-01|3169.04 #2020-10-02|3201.83 #2020-10-05|3285.54 #2020-10-06|3263.54 #2020-10-07|3321.92 #2020-10-08|3331.19 #2020-10-09|3350.65 #2020-10-12|3368.47 #2020-10-13|3346.18 #2020-10-14|3366.04 #2020-10-15|3375.42 #2020-10-16|3374.02 #2020-10-19|3331.33 #2020-10-20|3350.95 #2020-10-21|3322.37 #2020-10-22|3357.77 #2020-10-23|3385.18 #2020-10-26|3306.62 #2020-10-27|3238.24 #2020-10-28|3120.48 #2020-10-29|3172.91 #2020-10-30|3171.16 #2020-11-02|3248.37 #2020-11-03|3326.65 #2020-11-04|3285.47 #2020-11-05|3398.13 #2020-11-06|3414.91 #2020-11-09|3534.55 #2020-11-10|3610.23 #2020-11-11|3599.15 #2020-11-12|3552.15 #2020-11-13|3598.60 #2020-11-16|3720.81 #2020-11-17|3706.19 #2020-11-18|3667.55 #2020-11-19|3675.71 #2020-11-20|3681.86 #2020-11-23|3733.35 #2020-11-24|3798.12 #2020-11-25|3774.10 #2020-11-26|3774.10 #2020-11-27|3779.68 #2020-11-30|3732.07 #2020-12-01|3752.97 #2020-12-02|3716.00 #2020-12-03|3708.93 #2020-12-04|3763.57 #2020-12-07|3736.03 #2020-12-08|3784.17 #2020-12-09|3775.99 #2020-12-10|3735.07 #2020-12-11|3722.15 #2020-12-14|3682.96 #2020-12-15|3776.81 #2020-12-16|3735.27 #2020-12-17|3780.65 #2020-12-18|3765.47 #2020-12-21|3776.32 #2020-12-22|3775.87 #2020-12-23|3804.99 #2020-12-24|3799.04 #2020-12-25|3799.04 #2020-12-28|3778.32 #2020-12-29|3738.21 #2020-12-30|3795.94 #2020-12-31|3813.59 #2021-01-01|3813.59 #2021-01-04|3724.05 #2021-01-05|3781.66 #2021-01-06|3936.04 #2021-01-07|3985.15 #2021-01-08|3940.17 #2021-01-11|3934.93 #2021-01-12|3952.58 #2021-01-13|3863.52 #2021-01-14|3900.91 #2021-01-15|3848.97 #2021-01-18|3848.97 #2021-01-19|3870.15 #2021-01-20|3882.37 #2021-01-21|3832.47 #2021-01-22|3865.51 #2021-01-25|3810.92 #2021-01-26|3799.19 #2021-01-27|3697.48 #2021-01-28|3740.87 #2021-01-29|3690.14 #2021-02-01|3758.28 #2021-02-02|3784.99 #2021-02-03|3762.36 #2021-02-04|3753.95 #2021-02-05|3800.85 #2021-02-08|3841.00 #2021-02-09|3851.25 #2021-02-10|3856.84 #2021-02-11|3809.29 #2021-02-12|3816.13 #2021-02-15|3816.13 #2021-02-16|3785.35 #2021-02-17|3744.48 #2021-02-18|3724.87 #2021-02-19|3779.51 #2021-02-22|3811.95 #2021-02-23|3842.70 #2021-02-24|3968.30 #2021-02-25|3899.03 #2021-02-26|3888.49 #2021-03-01|4013.11 #2021-03-02|3988.65 #2021-03-03|4019.95 #2021-03-04|3932.45 #2021-03-05|4036.59 #2021-03-08|4063.33 #2021-03-09|4018.58 #2021-03-10|4091.12 #2021-03-11|4120.80 #2021-03-12|4131.74 #2021-03-15|4187.67 #2021-03-16|4136.92 #2021-03-17|4163.91 #2021-03-18|4112.14 #2021-03-19|4073.21 #2021-03-22|4053.56 #2021-03-23|3967.30 #2021-03-24|3982.63 #2021-03-25|4036.34 #2021-03-26|4105.31 #2021-03-29|4077.48 #2021-03-30|4112.91 #2021-03-31|4067.51 #2021-04-01|4119.47 #2021-04-02|4119.47 #2021-04-05|4141.81 #2021-04-06|4155.83 #2021-04-07|4114.19 #2021-04-08|4114.67 #2021-04-09|4160.25 #2021-04-12|4163.02 #2021-04-13|4132.35 #2021-04-14|4134.32 #2021-04-15|4159.20 #2021-04-16|4183.53 #2021-04-19|4177.42 #2021-04-20|4118.29 #2021-04-21|4208.07 #2021-04-22|4215.70 #2021-04-23|4269.50 #2021-04-26|4360.40 #2021-04-27|4430.05 #2021-04-28|4429.36 #2021-04-29|4424.81 #2021-04-30|4351.50 #2021-05-03|4337.23 #2021-05-04|4362.46 #2021-05-05|4338.71 #2021-05-06|4368.82 #2021-05-07|4414.78 #2021-05-10|4372.74 #2021-05-11|4311.98 #2021-05-12|4177.70 #2021-05-13|4260.99 #2021-05-14|4346.21 #2021-05-17|4340.66 #2021-05-18|4283.47 #2021-05-19|4229.70 #2021-05-20|4223.24 #2021-05-21|4258.04 #2021-05-24|4283.47 #2021-05-25|4273.83 #2021-05-26|4299.55 #2021-05-27|4369.28 #2021-05-28|4344.72 #2021-05-31|4344.72 #2021-06-01|4384.20 #2021-06-02|4359.19 #2021-06-03|4355.09 #2021-06-04|4395.69 #2021-06-07|4365.50 #2021-06-08|4415.22 #2021-06-09|4364.68 #2021-06-10|4339.16 #2021-06-11|4368.05 #2021-06-14|4341.13 #2021-06-15|4352.52 #2021-06-16|4329.50 #2021-06-17|4254.93 #2021-06-18|4195.79 #2021-06-21|4302.93 #2021-06-22|4316.98 #2021-06-23|4315.44 #2021-06-24|4361.30 #2021-06-25|4390.12 #2021-06-28|4378.53 #2021-06-29|4377.53 #2021-06-30|4398.26 #2021-07-01|4409.73 #2021-07-02|4419.83 #2021-07-05|4419.83 #2021-07-06|4376.45 #2021-07-07|4433.56 #2021-07-08|4359.60 #2021-07-09|4451.51 #2021-07-12|4455.41 #2021-07-13|4420.03 #2021-07-14|4429.56 #2021-07-15|4435.69 #2021-07-16|4411.28 #2021-07-19|4333.34 #2021-07-20|4477.17 #2021-07-21|4527.80 #2021-07-22|4506.57 #2021-07-23|4534.79 #2021-07-26|4552.71 #2021-07-27|4510.87 #2021-07-28|4511.80 #2021-07-29|4570.82 #2021-07-30|4603.74 #2021-08-02|4597.54 #2021-08-03|4646.22 #2021-08-04|4615.88 #2021-08-05|4647.41 #2021-08-06|4633.18 #2021-08-09|4594.69 #2021-08-10|4648.63 #2021-08-11|4694.06 #2021-08-12|4675.12 #2021-08-13|4674.12 #2021-08-16|4686.22 #2021-08-17|4614.65 #2021-08-18|4593.69 #2021-08-19|4568.38 #2021-08-20|4605.38 #2021-08-23|4632.71 #2021-08-24|4674.89 #2021-08-25|4708.92 #2021-08-26|4704.22 #2021-08-27|4763.53 #2021-08-30|4786.66 #2021-08-31|4765.10 #2021-09-01|4768.30 #2021-09-02|4805.78 #2021-09-03|4767.22 #2021-09-06|4767.22 #2021-09-07|4693.23 #2021-09-08|4723.16 #2021-09-09|4726.10 #2021-09-10|4728.19 #2021-09-13|4720.40 #2021-09-14|4702.20 #2021-09-15|4744.37 #2021-09-16|4672.96 #2021-09-17|4612.42 #2021-09-20|4544.08 #2021-09-21|4504.33 #2021-09-22|4571.66 #2021-09-23|4643.71 #2021-09-24|4622.71 #2021-09-27|4635.73 #2021-09-28|4562.49 #2021-09-29|4568.14 #2021-09-30|4482.95 #2021-10-01|4535.70 #2021-10-04|4520.51 #2021-10-05|4558.79 #2021-10-06|4537.65 #2021-10-07|4610.02 #2021-10-08|4563.33 #2021-10-11|4491.51 #2021-10-12|4494.73 #2021-10-13|4501.30 #2021-10-14|4593.70 #2021-10-15|4614.23 #2021-10-18|4609.95 #2021-10-19|4653.06 #2021-10-20|4683.80 #2021-10-21|4695.16 #2021-10-22|4695.89 #2021-10-25|4650.08 #2021-10-26|4595.76 #2021-10-27|4538.26 #2021-10-28|4592.19 #2021-10-29|4603.00 #2021-11-01|4678.26 #2021-11-02|4704.61 #2021-11-03|4695.34 #2021-11-04|4744.10 #2021-11-05|4794.72 #2021-11-08|4830.29 #2021-11-09|4883.63 #2021-11-10|4848.87 #2021-11-11|4843.22 #2021-11-12|4899.12 #2021-11-15|4874.77 #2021-11-16|4913.92 #2021-11-17|4912.14 #2021-11-18|4933.58 #2021-11-19|4927.81 #2021-11-22|4875.03 #2021-11-23|4889.32 #2021-11-24|4896.62 #2021-11-25|4896.62 #2021-11-26|4749.26 #2021-11-29|4770.19 #2021-11-30|4623.13 #2021-12-01|4561.20 #2021-12-02|4708.09 #2021-12-03|4657.45 #2021-12-06|4726.83 #2021-12-07|4804.98 #2021-12-08|4826.89 #2021-12-09|4807.29 #2021-12-10|4807.80 #2021-12-13|4765.54 #2021-12-14|4707.95 #2021-12-15|4756.88 #2021-12-16|4720.00 #2021-12-17|4646.99 #2021-12-20|4561.55 #2021-12-21|4682.79 #2021-12-22|4684.54 #2021-12-23|4737.49 #2021-12-24|4737.49 #2021-12-27|4813.07 #2021-12-28|4819.49 #2021-12-29|4829.75 #2021-12-30|4810.77 #2021-12-31|4831.53 #2022-01-03|4768.53 #2022-01-04|4827.17 #2022-01-05|4704.50 #2022-01-06|4729.98 #2022-01-07|4679.68 #2022-01-10|4654.09 #2022-01-11|4716.07 #2022-01-12|4728.37 #2022-01-13|4697.43 #2022-01-14|4666.62 #2022-01-17|4666.62 #2022-01-18|4621.39 #2022-01-19|4580.32 #2022-01-20|4516.82 #2022-01-21|4500.82 #2022-01-24|4533.95 #2022-01-25|4459.92 #2022-01-26|4404.15 #2022-01-27|4363.45 #2022-01-28|4406.55 #2022-01-31|4510.93 #2022-02-01|4512.29 #2022-02-02|4499.01 #2022-02-03|4408.03 #2022-02-04|4409.37 #2022-02-07|4404.57 #2022-02-08|4508.60 #2022-02-09|4553.14 #2022-02-10|4457.29 #2022-02-11|4343.62 #2022-02-14|4383.57 #2022-02-15|4448.00 #2022-02-16|4456.75 #2022-02-17|4344.08 #2022-02-18|4325.39 #2022-02-21|4325.39 #2022-02-22|4296.56 #2022-02-23|4177.89 #2022-02-24|4213.89 #2022-02-25|4316.66 #2022-02-28|4312.12 #2022-03-01|4228.02 #2022-03-02|4321.13 #2022-03-03|4312.08 #2022-03-04|4193.93 #2022-03-07|4047.92 #2022-03-08|4068.56 #2022-03-09|4189.90 #2022-03-10|4151.29 #2022-03-11|4104.56 #2022-03-14|4076.79 #2022-03-15|4142.09 #2022-03-16|4256.88 #2022-03-17|4302.13 #2022-03-18|4356.72 #2022-03-21|4324.73 #2022-03-22|4345.97 #2022-03-23|4281.16 #2022-03-24|4311.48 #2022-03-25|4308.16 #2022-03-28|4280.25 #2022-03-29|4368.32 #2022-03-30|4324.05 #2022-03-31|4271.60 #2022-04-01|4271.00 #2022-04-04|4252.93 #2022-04-05|4160.81 #2022-04-06|4141.80 #2022-04-07|4152.16 #2022-04-08|4120.79 #2022-04-11|4090.44 #2022-04-12|4083.54 #2022-04-13|4130.73 #2022-04-14|4084.41 #2022-04-15|4084.41 #2022-04-18|4064.09 #2022-04-19|4160.95 #2022-04-20|4197.62 #2022-04-21|4127.59 #2022-04-22|4031.73 #2022-04-25|4051.50 #2022-04-26|3904.58 #2022-04-27|3948.11 #2022-04-28|4054.99 #2022-04-29|3953.18 #2022-05-02|3975.55 #2022-05-03|3992.20 #2022-05-04|4150.56 #2022-05-05|4021.79 #2022-05-06|3960.28 #2022-05-09|3873.16 #2022-05-10|3829.48 #2022-05-11|3795.50 #2022-05-12|3827.08 #2022-05-13|3918.16 #2022-05-16|3888.76 #2022-05-17|3997.68 #2022-05-18|3846.42 #2022-05-19|3861.27 #2022-05-20|3878.30 #2022-05-23|3908.71 #2022-05-24|3930.72 #2022-05-25|3921.53 #2022-05-26|4010.11 #2022-05-27|4105.70 #2022-05-30|4105.70 #2022-05-31|4034.02 #2022-06-01|4023.15 #2022-06-02|4118.40 #2022-06-03|4099.53 #2022-06-06|4123.41 #2022-06-07|4169.66 #2022-06-08|4130.06 #2022-06-09|4067.53 #2022-06-10|3922.03 #2022-06-13|3773.42 #2022-06-14|3721.79 #2022-06-15|3765.23 #2022-06-16|3606.48 #2022-06-17|3595.46 #2022-06-20|3595.46 #2022-06-21|3655.75 #2022-06-22|3618.43 #2022-06-23|3595.03 #2022-06-24|3751.07 #2022-06-27|3743.08 #2022-06-28|3699.11 #2022-06-29|3667.08 #2022-06-30|3697.08 #2022-07-01|3722.87 #2022-07-04|3722.87 #2022-07-05|3695.99 #2022-07-06|3688.33 #2022-07-07|3743.69 #2022-07-08|3715.53 #2022-07-11|3666.62 #2022-07-12|3645.35 #2022-07-13|3612.53 #2022-07-14|3586.88 #2022-07-15|3650.07 #2022-07-18|3638.26 #2022-07-19|3805.56 #2022-07-20|3861.29 #2022-07-21|3905.56 #2022-07-22|3864.30 #2022-07-25|3868.16 #2022-07-26|3883.08 #2022-07-27|4011.32 #2022-07-28|4066.70 #2022-07-29|4165.54 #2022-08-01|4146.06 #2022-08-02|4102.24 #2022-08-03|4171.39 #2022-08-04|4180.46 #2022-08-05|4184.33 #2022-08-08|4200.57 #2022-08-09|4162.52 #2022-08-10|4273.54 #2022-08-11|4301.15 #2022-08-12|4389.07 #2022-08-15|4394.68 #2022-08-16|4409.09 #2022-08-17|4338.11 #2022-08-18|4356.93 #2022-08-19|4287.01 #2022-08-22|4146.26 #2022-08-23|4156.95 #2022-08-24|4181.13 #2022-08-25|4237.60 #2022-08-26|4065.30 #2022-08-29|4024.94 #2022-08-30|3967.68 #2022-08-31|3932.81 #2022-09-01|3931.33 #2022-09-02|3884.53 #2022-09-05|3884.53 #2022-09-06|3894.80 #2022-09-07|3987.34 #2022-09-08|3999.90 #2022-09-09|4053.46 #2022-09-12|4102.26 #2022-09-13|3939.12 #2022-09-14|3920.19 #2022-09-15|3877.63 #2022-09-16|3771.22 #2022-09-19|3834.96 #2022-09-20|3771.82 #2022-09-21|3732.80 #2022-09-22|3637.18 #2022-09-23|3588.51 #2022-09-26|3556.60 #2022-09-27|3545.50 #2022-09-28|3629.06 #2022-09-29|3574.18 #2022-09-30|3545.79 #2022-10-03|3658.32 #2022-10-04|3782.16 #2022-10-05|3778.69 #2022-10-06|3756.09 #2022-10-07|3659.09 #2022-10-10|3655.50 #2022-10-11|3652.90 #2022-10-12|3619.68 #2022-10-13|3684.86 #2022-10-14|3583.79 #2022-10-17|3688.38 #2022-10-18|3754.65 #2022-10-19|3712.34 #2022-10-20|3619.75 #2022-10-21|3732.99 #2022-10-24|3768.38 #2022-10-25|3850.81 #2022-10-26|3820.65 #2022-10-27|3890.61 #2022-10-28|3996.78 #2022-10-31|3989.54 #2022-11-01|4014.19 #2022-11-02|3910.79 #2022-11-03|3940.02 #2022-11-04|4025.42 #2022-11-07|4069.50 #2022-11-08|4062.56 #2022-11-09|3891.32 #2022-11-10|4056.94 #2022-11-11|4124.17 #2022-11-14|4101.79 #2022-11-15|4133.00 #2022-11-16|4099.71 #2022-11-17|4053.98 #2022-11-18|4076.18 #2022-11-21|4085.01 #2022-11-22|4110.89 #2022-11-23|4109.90 #2022-11-24|4109.90 #2022-11-25|4130.59 #2022-11-28|4034.20 #2022-11-29|4041.44 #2022-11-30|4129.12 #2022-12-01|4158.90 #2022-12-02|4185.54 #2022-12-05|4110.26 #2022-12-06|4083.13 #2022-12-07|4080.98 #2022-12-08|4085.28 #2022-12-09|4045.65 #2022-12-12|4136.59 #2022-12-13|4171.97 #2022-12-14|4122.01 #2022-12-15|4023.66 #2022-12-16|3992.95 #2022-12-19|3942.43 #2022-12-20|3958.42 #2022-12-21|4035.40 #2022-12-22|3982.36 #2022-12-23|4001.62 #2022-12-26|4001.62 #2022-12-27|4017.09 #2022-12-28|3957.64 #2022-12-29|4049.10 #2022-12-30|4015.15 #2023-01-02|4015.15 #2023-01-03|4045.46 #2023-01-04|4111.78 #2023-01-05|4070.30 #2023-01-06|4178.90 #2023-01-09|4196.61 #2023-01-10|4226.94 #2023-01-11|4259.22 #2023-01-12|4304.34 #2023-01-13|4328.36 #2023-01-16|4328.36 #2023-01-17|4293.19 #2023-01-18|4232.59 #2023-01-19|4116.82 #2023-01-20|4196.88 #2023-01-23|4249.80 #2023-01-24|4283.30 #2023-01-25|4228.87 #2023-01-26|4244.60 #2023-01-27|4270.01 #2023-01-30|4232.68 #2023-01-31|4313.82 #2023-02-01|4380.77 #2023-02-02|4418.29 #2023-02-03|4430.65 #2023-02-06|4371.10 #2023-02-07|4393.01 #2023-02-08|4379.19 #2023-02-09|4330.47 #2023-02-10|4340.11 #2023-02-13|4384.96 #2023-02-14|4394.80 #2023-02-15|4431.34 #2023-02-16|4382.85 #2023-02-17|4424.34 #2023-02-20|4424.34 #2023-02-21|4254.51 #2023-02-22|4310.27 #2023-02-23|4332.01 #2023-02-24|4316.06 #2023-02-27|4343.75 #2023-02-28|4345.72 #2023-03-01|4356.11 #2023-03-02|4388.50 #2023-03-03|4453.66 #2023-03-06|4427.60 #2023-03-07|4376.90 #2023-03-08|4385.50 #2023-03-09|4312.30 #2023-03-10|4180.98 #2023-03-13|4126.23 #2023-03-14|4200.10 #2023-03-15|4068.61 #2023-03-16|4086.36 #2023-03-17|3988.07 #2023-03-20|4081.20 #2023-03-21|4157.35 #2023-03-22|4075.26 #2023-03-23|4060.73 #2023-03-24|4071.00 #2023-03-27|4123.32 #2023-03-28|4154.68 #2023-03-29|4217.51 #2023-03-30|4246.11 #2023-03-31|4314.12 #2023-04-03|4301.27 #2023-04-04|4125.29 #2023-04-05|4062.45 #2023-04-06|4017.31 #2023-04-07|4017.31 #2023-04-10|4078.06 #2023-04-11|4108.56 #2023-04-12|4154.48 #2023-04-13|4168.08 #2023-04-14|4155.49 #2023-04-17|4197.03 #2023-04-18|4200.99 #2023-04-19|4192.57 #2023-04-20|4194.98 #2023-04-21|4194.63 #2023-04-24|4207.02 #2023-04-25|4141.49 #2023-04-26|4089.82 #2023-04-27|4258.85 #2023-04-28|4263.26 #2023-05-01|4284.19 #2023-05-02|4323.64 #2023-05-03|4289.85 #2023-05-04|4268.00 #2023-05-05|4356.76 #2023-05-08|4339.39 #2023-05-09|4323.20 #2023-05-10|4303.22 #2023-05-11|4260.30 #2023-05-12|4253.28 #2023-05-15|4283.09 #2023-05-16|4218.77 #2023-05-17|4287.82 #2023-05-18|4342.79 #2023-05-19|4324.27 #2023-05-22|4329.32 #2023-05-23|4257.56 #2023-05-24|4181.29 #2023-05-25|4207.66 #2023-05-26|4256.77 #2023-05-29|4256.77 #2023-05-30|4243.33 #2023-05-31|4150.96 #2023-06-01|4240.84 #2023-06-02|4448.47 #2023-06-05|4389.45 #2023-06-06|4463.92 #2023-06-07|4584.51 #2023-06-08|4561.62 #2023-06-09|4540.93 #2023-06-12|4582.08 #2023-06-13|4648.22 #2023-06-14|4626.72 #2023-06-15|4692.19 #2023-06-16|4686.89 #2023-06-19|4686.89 #2023-06-20|4662.66 #2023-06-21|4668.95 #2023-06-22|4616.92 #2023-06-23|4594.15 #2023-06-26|4633.01 #2023-06-27|4684.82 #2023-06-28|4675.23 #2023-06-29|4748.17 #2023-06-30|4781.06 #2023-07-03|4766.36 #2023-07-04|4766.36 #2023-07-05|4692.85 #2023-07-06|4632.72 #2023-07-07|4670.97 #2023-07-10|4744.39 #2023-07-11|4768.97 #2023-07-12|4798.52 #2023-07-13|4822.68 #2023-07-14|4777.38 #2023-07-17|4798.46 #2023-07-18|4828.44 #2023-07-19|4796.06 #2023-07-20|4756.21 #2023-07-21|4740.01 #2023-07-24|4743.31 #2023-07-25|4754.72 #2023-07-26|4817.93 #2023-07-27|4788.15 #2023-07-28|4837.10 #2023-07-31|4918.80 #2023-08-01|4912.46 #2023-08-02|4831.88 #2023-08-03|4844.73 #2023-08-04|4808.02 #2023-08-07|4871.05 #2023-08-08|4841.32 #2023-08-09|4816.78 #2023-08-10|4805.02 #2023-08-11|4801.30 #2023-08-14|4791.45 #2023-08-15|4720.68 #2023-08-16|4695.33 #2023-08-17|4644.97 #2023-08-18|4643.29 #2023-08-21|4641.62 #2023-08-22|4642.02 #2023-08-23|4720.85 #2023-08-24|4673.23 #2023-08-25|4713.13 #2023-08-28|4763.07 #2023-08-29|4818.17 #2023-08-30|4829.87 #2023-08-31|4822.50 #2023-09-01|4853.34 #2023-09-04|4853.34 #2023-09-05|4742.79 #2023-09-06|4764.48 #2023-09-07|4701.21 #2023-09-08|4677.23 #2023-09-11|4683.90 #2023-09-12|4656.92 #2023-09-13|4581.79 #2023-09-14|4621.66 #2023-09-15|4587.81 #2023-09-18|4596.21 #2023-09-19|4602.21 #2023-09-20|4548.87 #2023-09-21|4485.34 #2023-09-22|4488.01 #2023-09-25|4499.01 #2023-09-26|4400.54 #2023-09-27|4435.57 #2023-09-28|4493.70 #2023-09-29|4472.19 #2023-10-02|4437.26 #2023-10-03|4400.60 #2023-10-04|4426.65 #2023-10-05|4388.03 #2023-10-06|4411.65 #2023-10-09|4443.90 #2023-10-10|4480.96 #2023-10-11|4531.87 #2023-10-12|4492.85 #2023-10-13|4423.42 #2023-10-16|4473.05 #2023-10-17|4517.95 #2023-10-18|4357.62 #2023-10-19|4303.64 #2023-10-20|4255.81 #2023-10-23|4205.59 #2023-10-24|4227.18 #2023-10-25|4174.29 #2023-10-26|4196.62 #2023-10-27|4127.61 #2023-10-30|4182.14 #2023-10-31|4202.46 #2023-11-01|4222.39 #2023-11-02|4362.09 #2023-11-03|4422.64 #2023-11-06|4418.58 #2023-11-07|4402.55 #2023-11-08|4428.40 #2023-11-09|4445.61 #2023-11-10|4515.98 #2023-11-13|4512.98 #2023-11-14|4647.85 #2023-11-15|4638.13 #2023-11-16|4636.35 #2023-11-17|4668.58 #2023-11-20|4670.95 #2023-11-21|4673.28 #2023-11-22|4689.96 #2023-11-23|4689.96 #2023-11-24|4716.25 #2023-11-27|4698.40 #2023-11-28|4636.72 #2023-11-29|4643.76 #2023-11-30|4718.76 #2023-12-01|4787.71 #2023-12-04|4815.31 #2023-12-05|4747.55 #2023-12-06|4756.15 #2023-12-07|4790.04 #2023-12-08|4814.61 #2023-12-11|4852.45 #2023-12-12|4857.78 #2023-12-13|4893.04 #2023-12-14|5002.99 #2023-12-15|4976.17 #2023-12-18|4971.00 #2023-12-19|5015.88 #2023-12-20|4947.28 #2023-12-21|4992.53 #2023-12-22|5027.35 #2023-12-25|5027.35 #2023-12-26|5075.83 #2023-12-27|5084.58 #2023-12-28|5083.06 #2023-12-29|5053.35 #2024-01-01|5053.35 #2024-01-02|4991.14 #2024-01-03|4876.29 #2024-01-04|4879.16 #2024-01-05|4860.97 #2024-01-08|4892.46 #2024-01-09|4864.77 #2024-01-10|4884.94 #2024-01-11|4902.96 #2024-01-12|4905.26 #2024-01-15|4905.26 #2024-01-16|4899.21 #2024-01-17|4851.32 #2024-01-18|4919.28 #2024-01-19|4968.53 #2024-01-22|5006.62 #2024-01-23|5010.69 #2024-01-24|4955.85 #2024-01-25|5011.24 #2024-01-26|4993.68 #2024-01-29|5068.02 #2024-01-30|5086.48 #2024-01-31|4992.20 #2024-02-01|5095.75 #2024-02-02|5140.91 #2024-02-05|5095.86 #2024-02-06|5140.96 #2024-02-07|5176.24 #2024-02-08|5202.29 #2024-02-09|5228.48 #2024-02-12|5248.69 #2024-02-13|5151.41 #2024-02-14|5231.81 #2024-02-15|5326.64 #2024-02-16|5318.96 #2024-02-19|5318.96 #2024-02-20|5248.15 #2024-02-21|5286.06 #2024-02-22|5369.81 #2024-02-23|5398.33 #2024-02-26|5409.50 #2024-02-27|5398.70 #2024-02-28|5430.57 #2024-02-29|5462.46 #2024-03-01|5483.56 #2024-03-04|5471.49 #2024-03-05|5397.47 #2024-03-06|5444.55 #2024-03-07|5517.37 #2024-03-08|5508.92 #2024-03-11|5460.84 #2024-03-12|5504.54 #2024-03-13|5522.44 #2024-03-14|5501.66 #2024-03-15|5500.87 #2024-03-18|5489.70 #2024-03-19|5525.70 #2024-03-20|5592.51 #2024-03-21|5678.37 #2024-03-22|5641.81 #2024-03-25|5627.59 #2024-03-26|5634.09 #2024-03-27|5719.90 #2024-03-28|5711.46 #2024-03-29|5711.46 #2024-04-01|5645.11 #2024-04-02|5582.87 #2024-04-03|5618.88 #2024-04-04|5551.24 #2024-04-05|5611.49 #2024-04-08|5604.53 #2024-04-09|5629.30 #2024-04-10|5536.03 #2024-04-11|5545.37 #2024-04-12|5455.83 #2024-04-15|5423.65 #2024-04-16|5414.68 #2024-04-17|5355.56 #2024-04-18|5349.76 #2024-04-19|5345.03 #2024-04-22|5374.31 #2024-04-23|5460.10 #2024-04-24|5400.32 #2024-04-25|5366.54 #2024-04-26|5381.60 #2024-04-29|5411.93 #2024-04-30|5343.85 #2024-05-01|5352.22 #2024-05-02|5382.49 #2024-05-03|5325.87 #2024-05-06|5407.80 #2024-05-07|5463.20 #2024-05-08|5482.27 #2024-05-09|5534.32 #2024-05-10|5555.58 #2024-05-13|5519.81 #2024-05-14|5552.12 #2024-05-15|5583.73 #2024-05-16|5522.84 #2024-05-17|5551.80 #2024-05-20|5583.53 #2024-05-21|5563.67 #2024-05-22|5569.12 #2024-05-23|5481.51 #2024-05-24|5501.06 #2024-05-27|5501.06 #2024-05-28|5413.98 #2024-05-29|5337.61 #2024-05-30|5405.48 #2024-05-31|5508.32 #2024-06-03|5409.75 #2024-06-04|5366.86 #2024-06-05|5447.74 #2024-06-06|5372.38 #2024-06-07|5356.16 #2024-06-10|5377.18 #2024-06-11|5345.24 #2024-06-12|5471.87 #2024-06-13|5457.04 #2024-06-14|5356.12 #2024-06-17|5418.50 #2024-06-18|5424.75 #2024-06-19|5424.75 #2024-06-20|5398.27 #2024-06-21|5373.20 #2024-06-24|5402.26 #2024-06-25|5296.73 #2024-06-26|5281.75 #2024-06-27|5324.70 #2024-06-28|5324.27 #2024-07-01|5231.01 #2024-07-02|5283.79 #2024-07-03|5311.52 #2024-07-04|5311.52 #2024-07-05|5301.01 #2024-07-08|5325.92 #2024-07-09|5280.98 #2024-07-10|5375.39 #2024-07-11|5501.11 #2024-07-12|5566.84 #2024-07-15|5607.51 #2024-07-16|5738.44 #2024-07-17|5656.51 #2024-07-18|5613.22 #2024-07-19|5562.85 #2024-07-22|5686.36 #2024-07-23|5680.97 #2024-07-24|5423.74 #2024-07-25|5522.43 #2024-07-26|5602.84 #2024-07-29|5576.82 #2024-07-30|5533.20 #2024-07-31|5587.87 #2024-08-01|5392.11 #2024-08-02|5238.28 #2024-08-05|5152.70 #2024-08-06|5193.86 #2024-08-07|5122.50 #2024-08-08|5218.69 #2024-08-09|5192.19 #2024-08-12|5128.28 #2024-08-13|5191.09 #2024-08-14|5196.24 #2024-08-15|5272.86 #2024-08-16|5241.08 #2024-08-19|5265.13 #2024-08-20|5237.46 #2024-08-21|5320.45 #2024-08-22|5308.51 #2024-08-23|5393.80 #2024-08-26|5373.00 #2024-08-27|5357.61 #2024-08-28|5325.41 #2024-08-29|5369.48 #2024-08-30|5401.00 #2024-09-02|5401.00 #2024-09-03|5271.73 #2024-09-04|5237.64 #2024-09-05|5185.26 #2024-09-06|5130.35 #2024-09-09|5172.28 #2024-09-10|5186.13 #2024-09-11|5221.74 #2024-09-12|5245.60 #2024-09-13|5327.61 #2024-09-16|5356.96 #2024-09-17|5460.97 #2024-09-18|5423.76 #2024-09-19|5584.25 #2024-09-20|5522.56 #2024-09-23|5549.29 #2024-09-24|5622.63 #2024-09-25|5562.70 #2024-09-26|5688.66 #2024-09-27|5744.16 #2024-09-30|5735.23 #2024-10-01|5701.33 #2024-10-02|5745.83 #2024-10-03|5684.93 #2024-10-04|5737.02 #2024-10-07|5712.15 #2024-10-08|5616.95 #2024-10-09|5672.06 #2024-10-10|5649.38 #2024-10-11|5740.53 #2024-10-14|5811.17 #2024-10-15|5750.34 #2024-10-16|5778.80 #2024-10-17|5792.75 #2024-10-18|5790.11 #2024-10-21|5749.83 #2024-10-22|5654.17 #2024-10-23|5625.53 #2024-10-24|5619.87 #2024-10-25|5595.33 #2024-10-28|5639.70 #2024-10-29|5615.87 #2024-10-30|5582.07 #2024-10-31|5512.32 #2024-11-01|5543.40 #2024-11-04|5582.69 #2024-11-05|5706.18 #2024-11-06|5949.50 #2024-11-07|5939.16 #2024-11-08|5929.90 #2024-11-11|6007.28 #2024-11-12|5931.04 #2024-11-13|5956.69 #2024-11-14|5887.27 #2024-11-15|5853.71 #2024-11-18|5880.04 #2024-11-19|5888.27 #2024-11-20|5894.75 #2024-11-21|5948.69 #2024-11-22|6047.90 #2024-11-25|6134.50 #2024-11-26|6101.68 #2024-11-27|6067.38 #2024-11-28|6067.38 #2024-11-29|6097.03 #2024-12-02|6083.46 #2024-12-03|6057.94 #2024-12-04|6058.55 #2024-12-05|5985.94 #2024-12-06|5985.07 #2024-12-09|6021.05 #2024-12-10|5991.12 #2024-12-11|5958.10 #2024-12-12|5872.31 #2024-12-13|5829.88 #2024-12-16|5776.08 #2024-12-17|5710.80 #2024-12-18|5499.00 #2024-12-19|5434.82 #2024-12-20|5475.34 #2024-12-23|5477.24 #2024-12-24|5526.17 #2024-12-25|5526.17 #2024-12-26|5545.94 #2024-12-27|5493.51 #2024-12-30|5438.00 #2024-12-31|5433.71 #2025-01-01|5433.71 #2025-01-02|5415.86 #2025-01-03|5497.02 #2025-01-06|5483.19 #2025-01-07|5416.48 #2025-01-08|5413.33 #2025-01-09|5413.33 #2025-01-10|5322.08 #2025-01-13|5383.15 #2025-01-14|5456.07 #2025-01-15|5523.05 #2025-01-16|5576.02 #2025-01-17|5629.27 #2025-01-20|5629.27 #2025-01-21|5727.98 #2025-01-22|5710.94 #2025-01-23|5733.69 #2025-01-24|5776.71 #2025-01-27|5759.46 #2025-01-28|5717.19 #2025-01-29|5673.78 #2025-01-30|5767.56 #2025-01-31|5763.90 #2025-02-03|5701.59 #2025-02-04|5704.54 #2025-02-05|5707.82 #2025-02-06|5721.14 #2025-02-07|5650.64 #2025-02-10|5711.80 #2025-02-11|5685.52 #2025-02-12|5647.76 #2025-02-13|5704.25 #2025-02-14|5586.94 #2025-02-17|5586.94 #2025-02-18|5664.61 #2025-02-19|5653.30 #2025-02-20|5666.46 #2025-02-21|5546.16 #2025-02-24|5526.18 #2025-02-25|5582.52 #2025-02-26|5548.45 #2025-02-27|5499.62 #2025-02-28|5587.47 #2025-03-03|5482.13 #2025-03-04|5415.90 #2025-03-05|5528.19 #2025-03-06|5508.82 #2025-03-07|5578.72 #2025-03-10|5488.39 #2025-03-11|5414.45 #2025-03-12|5351.00 #2025-03-13|5280.73 #2025-03-14|5392.78 #2025-03-17|5452.57 #2025-03-18|5419.33 #2025-03-19|5472.58 #2025-03-20|5435.07 #2025-03-21|5395.97 #2025-03-24|5495.09 #2025-03-25|5485.84 #2025-03-26|5463.40 #2025-03-27|5460.68 #2025-03-28|5335.48 #2025-03-31|5353.85 #2025-04-01|5397.65 #2025-04-02|5455.70 #2025-04-03|5093.17 #2025-04-04|4748.41 #2025-04-07|4643.25 #2025-04-08|4548.67 #2025-04-09|4939.33 #2025-04-10|4781.61 #2025-04-11|4888.96 #2025-04-14|4921.98 #2025-04-15|4909.02 #2025-04-16|4826.14 #2025-04-17|4867.23 #2025-04-18|4867.23 #2025-04-21|4739.47 #2025-04-22|4869.51 #2025-04-23|4841.08 #2025-04-24|4961.12 #2025-04-25|4950.16 #2025-04-28|4958.72 #2025-04-29|4995.55 #2025-04-30|5021.90 #2025-05-01|5082.69 #2025-05-02|5160.45 #2025-05-05|5139.42 #2025-05-06|5098.50 #2025-05-07|5143.73 #2025-05-08|5246.38 #2025-05-09|5241.45 #2025-05-12|5453.85 #2025-05-13|5472.98 #2025-05-14|5422.95 #2025-05-15|5448.67 #2025-05-16|5520.41 #2025-05-19|5505.41 #2025-05-20|5475.76 #2025-05-21|5353.03 #2025-05-22|5346.27 #2025-05-23|5314.15 #2025-05-26|5314.15 #2025-05-27|5444.67 #2025-05-28|5367.15 #2025-05-29|5405.73 #2025-05-30|5387.76 #2025-06-02|5345.15 #2025-06-03|5440.14 #2025-06-04|5433.72 #2025-06-05|5435.27 #2025-06-06|5499.05 #2025-06-09|5512.44 #2025-06-10|5523.89 #2025-06-11|5487.70 #2025-06-12|5489.17 #2025-06-13|5388.89 #2025-06-16|5468.28 #2025-06-17|5401.34 #2025-06-18|5421.61 #2025-06-19|5421.61 #2025-06-20|5362.46 #2025-06-23|5457.43 #2025-06-24|5527.13 #2025-06-25|5511.02 #2025-06-26|5611.75 #2025-06-27|5610.70 #2025-06-30|5603.34 #2025-07-01|5699.33 #2025-07-02|5761.00 #2025-07-03|5793.42 #2025-07-04|5793.42 #2025-07-07|5740.49 #2025-07-08|5762.29 #2025-07-09|5798.18 #2025-07-10|5837.57 #2025-07-11|5810.28 #2025-07-14|5779.11 #2025-07-15|5716.40 #2025-07-16|5753.09 #2025-07-17|5846.32 #2025-07-18|5778.76 #2025-07-21|5686.25 #2025-07-22|5774.04 #2025-07-23|5655.36 #2025-07-24|5653.97 #2025-07-25|5715.44 #2025-07-28|5680.03 #2025-07-29|5712.55 #2025-07-30|5694.73 #2025-07-31|5642.27 #2025-08-01|5429.31 #2025-08-04|5520.81 #2025-08-05|5546.16 #2025-08-06|5456.12 #2025-08-07|5442.38 #2025-08-08|5429.90 #2025-08-11|5414.49 #2025-08-12|5558.88 #2025-08-13|5665.69 #2025-08-14|5576.14 #2025-08-15|5525.97 #2025-08-18|5547.86 #2025-08-19|5583.43 #2025-08-20|5552.08 #2025-08-21|5507.32 #2025-08-22|5660.26 #2025-08-25|5595.15 #2025-08-26|5654.17 #2025-08-27|5643.35 #2025-08-28|5603.43 #2025-08-29|5569.89 #2025-09-01|5569.89 #2025-09-02|5512.95 #2025-09-03|5487.00 #2025-09-04|5572.35 #2025-09-05|5615.95 #2025-09-08|5608.93 #2025-09-09|5563.49 #2025-09-10|5571.70 #2025-09-11|5658.08 #2025-09-12|5566.89 #2025-09-15|5604.36 #2025-09-16|5566.01 #2025-09-17|5573.51 #2025-09-18|5671.63 #2025-09-19|5639.41 #2025-09-22|5664.60 #2025-09-23|5633.68 #2025-09-24|5595.63 #2025-09-25|5606.31 #2025-09-26|5688.31 #2025-09-29|5698.19 #2025-09-30|5730.60 #2025-10-01|5778.07 #2025-10-02|5823.89 #2025-10-03|5824.66 #2025-10-06|5829.68 #2025-10-07|5747.41 #2025-10-08|5763.20 #2025-10-09|5667.95 #2025-10-10|5556.81 #2025-10-13|5614.69 #2025-10-14|5702.36 #2025-10-15|5696.88 #2025-10-16|5647.87 #2025-10-17|5667.95 #2025-10-20|5726.48 #2025-10-21|5778.39 #2025-10-22|5675.17 #2025-10-23|5788.20 #2025-10-24|5764.00 #2025-10-27|5785.94 #2025-10-28|5714.65 #2025-10-29|5781.46 #2025-10-30|5725.67 #2025-10-31|5699.26 #2025-11-03|5640.33 #2025-11-04|5661.61 #2025-11-05|5742.05 #2025-11-06|5686.90 #2025-11-07|5701.81 #2025-11-10|5712.88 #2025-11-11|5708.30 #2025-11-12|5731.91 #2025-11-13|5629.39 #2025-11-14|5562.13 #2025-11-17|5489.10 #2025-11-18|5460.68 #2025-11-19|5449.18 #2025-11-20|5466.76 #2025-11-21|5618.39 #2025-11-24|5593.06 #2025-11-25|5803.41 #2025-11-26|5837.26 #2025-11-27|5837.26 #2025-11-28|5841.21 #2025-12-01|5801.06 #2025-12-02|5753.60 #2025-12-03|5782.08 #2025-12-04|5788.70 #2025-12-05|5781.54 #2025-12-08|5736.59 #2025-12-09|5706.58 #2025-12-10|5846.83 #2025-12-11|5929.54 #2025-12-12|5898.60 #2025-12-15|5909.49 #2025-12-16|5854.85 #2025-12-17|5807.56 #2025-12-18|5818.32 #2025-12-19|5861.42 #2025-12-22|5947.19 #2025-12-23|5965.77 #2025-12-24|5968.62 #2025-12-25|5968.62 #2025-12-26|5954.58 #2025-12-29|5940.39 #2025-12-30|5920.52 #2025-12-31|5848.67 #2026-01-01|5848.67 #2026-01-02|5924.39 #2026-01-05|6036.64 #2026-01-06|6117.94 #2026-01-07|6046.82 #2026-01-08|6155.66 #2026-01-09|6190.57 #2026-01-12|6197.10 #2026-01-13|6212.05 #2026-01-14|6216.19 #2026-01-15|6285.24 #2026-01-16|6285.83 #2026-01-19|6285.83 #2026-01-20|6130.59 #2026-01-21|6288.86 #2026-01-22|6279.03 #2026-01-23|6233.34 #2026-01-26|6229.34 #2026-01-27|6216.59 #2026-01-28|6141.91 #2026-01-29|6181.97 #2026-01-30|6091.63 #2026-02-02|6208.15 #2026-02-03|6409.75 #2026-02-04|6587.06 #2026-02-05|6571.41 #2026-02-06|6717.37 #2026-02-09|6724.33 #2026-02-10|6737.96 #2026-02-11|6698.53 #2026-02-12|6653.62 #2026-02-13|6696.45 #2026-02-16|6696.45 #2026-02-17|6727.00 #2026-02-18|6716.72 #2026-02-19|6700.60 #2026-02-20|6689.66 #2026-02-23|6603.08 #2026-02-24|6653.97 #2026-02-25|6579.55 #2026-02-26|6647.59 #2026-02-27|6650.17 #2026-03-02|6704.27 #2026-03-03|6574.38 #2026-03-04|6575.39 #2026-03-05|6492.17 #2026-03-06|6298.34 #2026-03-09|6305.17 #2026-03-10|6264.72 #2026-03-11|6231.40 #2026-03-12|6012.34 #2026-03-13|5991.73 #2026-03-16|6052.67 #2026-03-17|6094.12 #2026-03-18|5936.05 #2026-03-19|5960.38 #2026-03-20|5864.06 #2026-03-23|5946.81 #2026-03-24|5970.26 #2026-03-25|6018.43 #2026-03-26|5860.39 #2026-03-27|5740.57 #2026-03-30|5648.89 #2026-03-31|5837.85 #2026-04-01|5907.31 #2026-04-02|5844.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy