Table Data - Nasdaq US Benchmark Machinery: Agricultural Index
| Title | Nasdaq US Benchmark Machinery: Agricultural Index |
|---|---|
| Series ID | NASDAQNQUSB50204010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-22 |
| Last Updated | 2026-01-22 10:49 PM CST |
| Notes | For more information about this series, see: NQUSB50204010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 980.83 |
| 2020-09-23 | 966.61 |
| 2020-09-24 | 975.30 |
| 2020-09-25 | 986.23 |
| 2020-09-28 | 999.14 |
| 2020-09-29 | 992.15 |
| 2020-09-30 | 999.22 |
| 2020-10-01 | 989.00 |
| 2020-10-02 | 1012.74 |
| 2020-10-05 | 1023.29 |
| 2020-10-06 | 1020.43 |
| 2020-10-07 | 1040.25 |
| 2020-10-08 | 1055.73 |
| 2020-10-09 | 1059.40 |
| 2020-10-12 | 1066.25 |
| 2020-10-13 | 1068.19 |
| 2020-10-14 | 1073.00 |
| 2020-10-15 | 1071.82 |
| 2020-10-16 | 1077.83 |
| 2020-10-19 | 1069.54 |
| 2020-10-20 | 1072.30 |
| 2020-10-21 | 1062.29 |
| 2020-10-22 | 1065.22 |
| 2020-10-23 | 1076.51 |
| 2020-10-26 | 1053.46 |
| 2020-10-27 | 1028.67 |
| 2020-10-28 | 1007.24 |
| 2020-10-29 | 1024.58 |
| 2020-10-30 | 1017.34 |
| 2020-11-02 | 1043.17 |
| 2020-11-03 | 1081.46 |
| 2020-11-04 | 1055.10 |
| 2020-11-05 | 1107.59 |
| 2020-11-06 | 1114.94 |
| 2020-11-09 | 1116.34 |
| 2020-11-10 | 1138.04 |
| 2020-11-11 | 1120.61 |
| 2020-11-12 | 1115.70 |
| 2020-11-13 | 1133.01 |
| 2020-11-16 | 1165.18 |
| 2020-11-17 | 1160.58 |
| 2020-11-18 | 1155.24 |
| 2020-11-19 | 1148.82 |
| 2020-11-20 | 1160.92 |
| 2020-11-23 | 1174.17 |
| 2020-11-24 | 1179.38 |
| 2020-11-25 | 1154.91 |
| 2020-11-26 | 1154.91 |
| 2020-11-27 | 1176.92 |
| 2020-11-30 | 1174.22 |
| 2020-12-01 | 1150.12 |
| 2020-12-02 | 1162.10 |
| 2020-12-03 | 1140.02 |
| 2020-12-04 | 1143.42 |
| 2020-12-07 | 1136.48 |
| 2020-12-08 | 1139.58 |
| 2020-12-09 | 1148.89 |
| 2020-12-10 | 1142.27 |
| 2020-12-11 | 1152.31 |
| 2020-12-14 | 1140.80 |
| 2020-12-15 | 1182.69 |
| 2020-12-16 | 1179.66 |
| 2020-12-17 | 1195.29 |
| 2020-12-18 | 1222.07 |
| 2020-12-21 | 1210.45 |
| 2020-12-22 | 1215.73 |
| 2020-12-23 | 1211.19 |
| 2020-12-24 | 1215.73 |
| 2020-12-25 | 1215.73 |
| 2020-12-28 | 1209.02 |
| 2020-12-29 | 1200.23 |
| 2020-12-30 | 1204.20 |
| 2020-12-31 | 1216.53 |
| 2021-01-01 | 1216.53 |
| 2021-01-04 | 1208.84 |
| 2021-01-05 | 1236.83 |
| 2021-01-06 | 1307.41 |
| 2021-01-07 | 1349.47 |
| 2021-01-08 | 1323.49 |
| 2021-01-11 | 1327.49 |
| 2021-01-12 | 1355.39 |
| 2021-01-13 | 1352.65 |
| 2021-01-14 | 1360.51 |
| 2021-01-15 | 1327.59 |
| 2021-01-18 | 1327.59 |
| 2021-01-19 | 1329.15 |
| 2021-01-20 | 1353.64 |
| 2021-01-21 | 1370.61 |
| 2021-01-22 | 1369.76 |
| 2021-01-25 | 1340.60 |
| 2021-01-26 | 1329.84 |
| 2021-01-27 | 1262.69 |
| 2021-01-28 | 1314.75 |
| 2021-01-29 | 1295.64 |
| 2021-02-01 | 1312.83 |
| 2021-02-02 | 1355.18 |
| 2021-02-03 | 1350.55 |
| 2021-02-04 | 1383.09 |
| 2021-02-05 | 1384.64 |
| 2021-02-08 | 1418.21 |
| 2021-02-09 | 1411.96 |
| 2021-02-10 | 1404.00 |
| 2021-02-11 | 1409.24 |
| 2021-02-12 | 1403.84 |
| 2021-02-15 | 1403.84 |
| 2021-02-16 | 1417.50 |
| 2021-02-17 | 1397.59 |
| 2021-02-18 | 1350.37 |
| 2021-02-19 | 1468.05 |
| 2021-02-22 | 1498.78 |
| 2021-02-23 | 1499.40 |
| 2021-02-24 | 1533.02 |
| 2021-02-25 | 1539.50 |
| 2021-02-26 | 1542.83 |
| 2021-03-01 | 1586.57 |
| 2021-03-02 | 1552.49 |
| 2021-03-03 | 1517.81 |
| 2021-03-04 | 1493.32 |
| 2021-03-05 | 1545.76 |
| 2021-03-08 | 1560.13 |
| 2021-03-09 | 1554.01 |
| 2021-03-10 | 1594.01 |
| 2021-03-11 | 1605.82 |
| 2021-03-12 | 1628.37 |
| 2021-03-15 | 1652.23 |
| 2021-03-16 | 1647.19 |
| 2021-03-17 | 1669.75 |
| 2021-03-18 | 1677.98 |
| 2021-03-19 | 1643.54 |
| 2021-03-22 | 1638.21 |
| 2021-03-23 | 1576.19 |
| 2021-03-24 | 1590.85 |
| 2021-03-25 | 1618.88 |
| 2021-03-26 | 1642.16 |
| 2021-03-29 | 1623.32 |
| 2021-03-30 | 1648.61 |
| 2021-03-31 | 1648.55 |
| 2021-04-01 | 1645.32 |
| 2021-04-02 | 1645.32 |
| 2021-04-05 | 1657.09 |
| 2021-04-06 | 1660.71 |
| 2021-04-07 | 1653.38 |
| 2021-04-08 | 1652.38 |
| 2021-04-09 | 1666.50 |
| 2021-04-12 | 1672.44 |
| 2021-04-13 | 1671.66 |
| 2021-04-14 | 1683.63 |
| 2021-04-15 | 1690.36 |
| 2021-04-16 | 1700.46 |
| 2021-04-19 | 1691.55 |
| 2021-04-20 | 1647.90 |
| 2021-04-21 | 1673.65 |
| 2021-04-22 | 1646.19 |
| 2021-04-23 | 1682.51 |
| 2021-04-26 | 1698.66 |
| 2021-04-27 | 1705.84 |
| 2021-04-28 | 1695.48 |
| 2021-04-29 | 1678.77 |
| 2021-04-30 | 1654.24 |
| 2021-05-03 | 1669.53 |
| 2021-05-04 | 1693.20 |
| 2021-05-05 | 1690.60 |
| 2021-05-06 | 1733.81 |
| 2021-05-07 | 1752.46 |
| 2021-05-10 | 1738.25 |
| 2021-05-11 | 1701.84 |
| 2021-05-12 | 1658.23 |
| 2021-05-13 | 1679.50 |
| 2021-05-14 | 1702.89 |
| 2021-05-17 | 1702.53 |
| 2021-05-18 | 1643.40 |
| 2021-05-19 | 1595.43 |
| 2021-05-20 | 1581.63 |
| 2021-05-21 | 1599.60 |
| 2021-05-24 | 1597.56 |
| 2021-05-25 | 1604.87 |
| 2021-05-26 | 1594.89 |
| 2021-05-27 | 1615.35 |
| 2021-05-28 | 1610.91 |
| 2021-05-31 | 1610.91 |
| 2021-06-01 | 1629.23 |
| 2021-06-02 | 1593.62 |
| 2021-06-03 | 1595.93 |
| 2021-06-04 | 1586.73 |
| 2021-06-07 | 1581.56 |
| 2021-06-08 | 1588.94 |
| 2021-06-09 | 1559.13 |
| 2021-06-10 | 1526.37 |
| 2021-06-11 | 1526.90 |
| 2021-06-14 | 1500.39 |
| 2021-06-15 | 1511.38 |
| 2021-06-16 | 1502.55 |
| 2021-06-17 | 1468.45 |
| 2021-06-18 | 1469.48 |
| 2021-06-21 | 1508.25 |
| 2021-06-22 | 1524.99 |
| 2021-06-23 | 1547.15 |
| 2021-06-24 | 1559.31 |
| 2021-06-25 | 1561.77 |
| 2021-06-28 | 1558.94 |
| 2021-06-29 | 1554.27 |
| 2021-06-30 | 1572.10 |
| 2021-07-01 | 1581.39 |
| 2021-07-02 | 1573.95 |
| 2021-07-05 | 1573.95 |
| 2021-07-06 | 1558.13 |
| 2021-07-07 | 1569.11 |
| 2021-07-08 | 1533.51 |
| 2021-07-09 | 1562.21 |
| 2021-07-12 | 1581.10 |
| 2021-07-13 | 1562.46 |
| 2021-07-14 | 1542.35 |
| 2021-07-15 | 1543.34 |
| 2021-07-16 | 1527.19 |
| 2021-07-19 | 1494.47 |
| 2021-07-20 | 1549.12 |
| 2021-07-21 | 1569.11 |
| 2021-07-22 | 1558.51 |
| 2021-07-23 | 1575.65 |
| 2021-07-26 | 1578.74 |
| 2021-07-27 | 1569.35 |
| 2021-07-28 | 1570.13 |
| 2021-07-29 | 1596.36 |
| 2021-07-30 | 1608.93 |
| 2021-08-02 | 1585.16 |
| 2021-08-03 | 1627.35 |
| 2021-08-04 | 1604.32 |
| 2021-08-05 | 1620.68 |
| 2021-08-06 | 1633.33 |
| 2021-08-09 | 1642.45 |
| 2021-08-10 | 1673.41 |
| 2021-08-11 | 1711.36 |
| 2021-08-12 | 1709.27 |
| 2021-08-13 | 1700.42 |
| 2021-08-16 | 1696.58 |
| 2021-08-17 | 1662.76 |
| 2021-08-18 | 1644.48 |
| 2021-08-19 | 1590.29 |
| 2021-08-20 | 1564.09 |
| 2021-08-23 | 1609.14 |
| 2021-08-24 | 1631.85 |
| 2021-08-25 | 1665.92 |
| 2021-08-26 | 1678.67 |
| 2021-08-27 | 1679.00 |
| 2021-08-30 | 1684.91 |
| 2021-08-31 | 1669.99 |
| 2021-09-01 | 1661.64 |
| 2021-09-02 | 1694.47 |
| 2021-09-03 | 1710.86 |
| 2021-09-06 | 1710.86 |
| 2021-09-07 | 1639.23 |
| 2021-09-08 | 1632.52 |
| 2021-09-09 | 1609.22 |
| 2021-09-10 | 1601.63 |
| 2021-09-13 | 1595.17 |
| 2021-09-14 | 1571.71 |
| 2021-09-15 | 1588.67 |
| 2021-09-16 | 1569.58 |
| 2021-09-17 | 1543.24 |
| 2021-09-20 | 1502.58 |
| 2021-09-21 | 1489.45 |
| 2021-09-22 | 1505.34 |
| 2021-09-23 | 1549.58 |
| 2021-09-24 | 1535.58 |
| 2021-09-27 | 1550.46 |
| 2021-09-28 | 1557.20 |
| 2021-09-29 | 1546.41 |
| 2021-09-30 | 1480.04 |
| 2021-10-01 | 1510.22 |
| 2021-10-04 | 1498.08 |
| 2021-10-05 | 1498.24 |
| 2021-10-06 | 1496.86 |
| 2021-10-07 | 1520.65 |
| 2021-10-08 | 1516.15 |
| 2021-10-11 | 1470.59 |
| 2021-10-12 | 1460.89 |
| 2021-10-13 | 1457.35 |
| 2021-10-14 | 1464.95 |
| 2021-10-15 | 1477.38 |
| 2021-10-18 | 1472.86 |
| 2021-10-19 | 1518.34 |
| 2021-10-20 | 1522.60 |
| 2021-10-21 | 1519.35 |
| 2021-10-22 | 1509.05 |
| 2021-10-25 | 1557.51 |
| 2021-10-26 | 1507.95 |
| 2021-10-27 | 1488.80 |
| 2021-10-28 | 1531.42 |
| 2021-10-29 | 1503.45 |
| 2021-11-01 | 1568.55 |
| 2021-11-02 | 1556.68 |
| 2021-11-03 | 1511.21 |
| 2021-11-04 | 1540.70 |
| 2021-11-05 | 1561.26 |
| 2021-11-08 | 1584.51 |
| 2021-11-09 | 1564.00 |
| 2021-11-10 | 1550.84 |
| 2021-11-11 | 1566.13 |
| 2021-11-12 | 1582.20 |
| 2021-11-15 | 1589.76 |
| 2021-11-16 | 1594.15 |
| 2021-11-17 | 1560.93 |
| 2021-11-18 | 1572.10 |
| 2021-11-19 | 1529.80 |
| 2021-11-22 | 1542.89 |
| 2021-11-23 | 1542.42 |
| 2021-11-24 | 1614.04 |
| 2021-11-25 | 1614.04 |
| 2021-11-26 | 1574.35 |
| 2021-11-29 | 1529.69 |
| 2021-11-30 | 1512.94 |
| 2021-12-01 | 1496.02 |
| 2021-12-02 | 1536.14 |
| 2021-12-03 | 1528.39 |
| 2021-12-06 | 1554.36 |
| 2021-12-07 | 1582.00 |
| 2021-12-08 | 1580.88 |
| 2021-12-09 | 1582.42 |
| 2021-12-10 | 1565.54 |
| 2021-12-13 | 1536.14 |
| 2021-12-14 | 1526.15 |
| 2021-12-15 | 1508.39 |
| 2021-12-16 | 1524.92 |
| 2021-12-17 | 1513.22 |
| 2021-12-20 | 1476.44 |
| 2021-12-21 | 1526.44 |
| 2021-12-22 | 1518.62 |
| 2021-12-23 | 1530.12 |
| 2021-12-24 | 1530.12 |
| 2021-12-27 | 1538.43 |
| 2021-12-28 | 1533.68 |
| 2021-12-29 | 1519.76 |
| 2021-12-30 | 1504.23 |
| 2021-12-31 | 1508.85 |
| 2022-01-03 | 1536.44 |
| 2022-01-04 | 1622.71 |
| 2022-01-05 | 1619.80 |
| 2022-01-06 | 1633.39 |
| 2022-01-07 | 1640.44 |
| 2022-01-10 | 1643.05 |
| 2022-01-11 | 1652.95 |
| 2022-01-12 | 1635.51 |
| 2022-01-13 | 1653.35 |
| 2022-01-14 | 1649.01 |
| 2022-01-17 | 1649.01 |
| 2022-01-18 | 1665.67 |
| 2022-01-19 | 1630.43 |
| 2022-01-20 | 1588.71 |
| 2022-01-21 | 1576.33 |
| 2022-01-24 | 1577.17 |
| 2022-01-25 | 1590.45 |
| 2022-01-26 | 1604.11 |
| 2022-01-27 | 1615.39 |
| 2022-01-28 | 1611.94 |
| 2022-01-31 | 1624.18 |
| 2022-02-01 | 1631.48 |
| 2022-02-02 | 1617.02 |
| 2022-02-03 | 1602.30 |
| 2022-02-04 | 1595.78 |
| 2022-02-07 | 1606.98 |
| 2022-02-08 | 1683.76 |
| 2022-02-09 | 1711.03 |
| 2022-02-10 | 1699.06 |
| 2022-02-11 | 1693.85 |
| 2022-02-14 | 1676.11 |
| 2022-02-15 | 1704.57 |
| 2022-02-16 | 1694.17 |
| 2022-02-17 | 1651.42 |
| 2022-02-18 | 1608.96 |
| 2022-02-21 | 1608.96 |
| 2022-02-22 | 1544.19 |
| 2022-02-23 | 1476.43 |
| 2022-02-24 | 1496.97 |
| 2022-02-25 | 1514.51 |
| 2022-02-28 | 1563.59 |
| 2022-03-01 | 1558.67 |
| 2022-03-02 | 1632.69 |
| 2022-03-03 | 1652.90 |
| 2022-03-04 | 1679.15 |
| 2022-03-07 | 1581.57 |
| 2022-03-08 | 1571.72 |
| 2022-03-09 | 1592.94 |
| 2022-03-10 | 1627.52 |
| 2022-03-11 | 1669.39 |
| 2022-03-14 | 1683.37 |
| 2022-03-15 | 1664.76 |
| 2022-03-16 | 1668.54 |
| 2022-03-17 | 1737.16 |
| 2022-03-18 | 1766.45 |
| 2022-03-21 | 1804.03 |
| 2022-03-22 | 1824.34 |
| 2022-03-23 | 1840.16 |
| 2022-03-24 | 1844.67 |
| 2022-03-25 | 1864.16 |
| 2022-03-28 | 1849.23 |
| 2022-03-29 | 1774.08 |
| 2022-03-30 | 1783.97 |
| 2022-03-31 | 1783.43 |
| 2022-04-01 | 1787.79 |
| 2022-04-04 | 1790.12 |
| 2022-04-05 | 1771.51 |
| 2022-04-06 | 1754.49 |
| 2022-04-07 | 1749.53 |
| 2022-04-08 | 1783.18 |
| 2022-04-11 | 1785.06 |
| 2022-04-12 | 1792.45 |
| 2022-04-13 | 1819.46 |
| 2022-04-14 | 1854.39 |
| 2022-04-15 | 1854.39 |
| 2022-04-18 | 1860.55 |
| 2022-04-19 | 1862.96 |
| 2022-04-20 | 1863.22 |
| 2022-04-21 | 1811.20 |
| 2022-04-22 | 1726.24 |
| 2022-04-25 | 1654.57 |
| 2022-04-26 | 1633.17 |
| 2022-04-27 | 1649.56 |
| 2022-04-28 | 1647.82 |
| 2022-04-29 | 1618.50 |
| 2022-05-02 | 1634.15 |
| 2022-05-03 | 1668.74 |
| 2022-05-04 | 1702.38 |
| 2022-05-05 | 1644.65 |
| 2022-05-06 | 1615.13 |
| 2022-05-09 | 1565.79 |
| 2022-05-10 | 1564.23 |
| 2022-05-11 | 1557.13 |
| 2022-05-12 | 1555.79 |
| 2022-05-13 | 1575.23 |
| 2022-05-16 | 1603.92 |
| 2022-05-17 | 1646.24 |
| 2022-05-18 | 1580.46 |
| 2022-05-19 | 1566.67 |
| 2022-05-20 | 1366.97 |
| 2022-05-23 | 1456.95 |
| 2022-05-24 | 1464.49 |
| 2022-05-25 | 1491.43 |
| 2022-05-26 | 1511.99 |
| 2022-05-27 | 1566.45 |
| 2022-05-30 | 1566.45 |
| 2022-05-31 | 1555.11 |
| 2022-06-01 | 1531.16 |
| 2022-06-02 | 1574.38 |
| 2022-06-03 | 1574.13 |
| 2022-06-06 | 1585.20 |
| 2022-06-07 | 1604.23 |
| 2022-06-08 | 1547.47 |
| 2022-06-09 | 1505.51 |
| 2022-06-10 | 1461.54 |
| 2022-06-13 | 1414.01 |
| 2022-06-14 | 1421.97 |
| 2022-06-15 | 1440.34 |
| 2022-06-16 | 1380.47 |
| 2022-06-17 | 1399.42 |
| 2022-06-20 | 1399.42 |
| 2022-06-21 | 1424.79 |
| 2022-06-22 | 1380.75 |
| 2022-06-23 | 1296.52 |
| 2022-06-24 | 1354.38 |
| 2022-06-27 | 1372.15 |
| 2022-06-28 | 1346.67 |
| 2022-06-29 | 1312.24 |
| 2022-06-30 | 1306.94 |
| 2022-07-01 | 1317.95 |
| 2022-07-04 | 1317.95 |
| 2022-07-05 | 1281.10 |
| 2022-07-06 | 1268.58 |
| 2022-07-07 | 1329.38 |
| 2022-07-08 | 1327.43 |
| 2022-07-11 | 1301.79 |
| 2022-07-12 | 1291.29 |
| 2022-07-13 | 1295.72 |
| 2022-07-14 | 1285.07 |
| 2022-07-15 | 1299.62 |
| 2022-07-18 | 1299.25 |
| 2022-07-19 | 1360.79 |
| 2022-07-20 | 1378.05 |
| 2022-07-21 | 1383.60 |
| 2022-07-22 | 1366.08 |
| 2022-07-25 | 1407.07 |
| 2022-07-26 | 1393.90 |
| 2022-07-27 | 1421.50 |
| 2022-07-28 | 1444.60 |
| 2022-07-29 | 1493.85 |
| 2022-08-01 | 1475.80 |
| 2022-08-02 | 1452.67 |
| 2022-08-03 | 1466.22 |
| 2022-08-04 | 1489.20 |
| 2022-08-05 | 1493.64 |
| 2022-08-08 | 1496.70 |
| 2022-08-09 | 1493.32 |
| 2022-08-10 | 1531.77 |
| 2022-08-11 | 1570.25 |
| 2022-08-12 | 1596.60 |
| 2022-08-15 | 1589.31 |
| 2022-08-16 | 1603.40 |
| 2022-08-17 | 1581.14 |
| 2022-08-18 | 1595.09 |
| 2022-08-19 | 1598.39 |
| 2022-08-22 | 1592.02 |
| 2022-08-23 | 1614.74 |
| 2022-08-24 | 1640.43 |
| 2022-08-25 | 1668.97 |
| 2022-08-26 | 1627.52 |
| 2022-08-29 | 1631.70 |
| 2022-08-30 | 1585.46 |
| 2022-08-31 | 1570.51 |
| 2022-09-01 | 1563.84 |
| 2022-09-02 | 1556.66 |
| 2022-09-05 | 1556.66 |
| 2022-09-06 | 1554.97 |
| 2022-09-07 | 1578.48 |
| 2022-09-08 | 1588.77 |
| 2022-09-09 | 1608.62 |
| 2022-09-12 | 1618.32 |
| 2022-09-13 | 1569.71 |
| 2022-09-14 | 1560.18 |
| 2022-09-15 | 1553.04 |
| 2022-09-16 | 1532.38 |
| 2022-09-19 | 1567.91 |
| 2022-09-20 | 1538.44 |
| 2022-09-21 | 1515.63 |
| 2022-09-22 | 1497.09 |
| 2022-09-23 | 1446.80 |
| 2022-09-26 | 1437.95 |
| 2022-09-27 | 1450.15 |
| 2022-09-28 | 1493.80 |
| 2022-09-29 | 1472.91 |
| 2022-09-30 | 1445.90 |
| 2022-10-03 | 1490.16 |
| 2022-10-04 | 1559.85 |
| 2022-10-05 | 1545.93 |
| 2022-10-06 | 1545.75 |
| 2022-10-07 | 1546.84 |
| 2022-10-10 | 1562.40 |
| 2022-10-11 | 1576.81 |
| 2022-10-12 | 1565.40 |
| 2022-10-13 | 1594.13 |
| 2022-10-14 | 1550.27 |
| 2022-10-17 | 1574.97 |
| 2022-10-18 | 1611.21 |
| 2022-10-19 | 1609.69 |
| 2022-10-20 | 1584.18 |
| 2022-10-21 | 1657.86 |
| 2022-10-24 | 1671.04 |
| 2022-10-25 | 1697.75 |
| 2022-10-26 | 1697.69 |
| 2022-10-27 | 1715.33 |
| 2022-10-28 | 1730.29 |
| 2022-10-31 | 1725.75 |
| 2022-11-01 | 1693.56 |
| 2022-11-02 | 1678.26 |
| 2022-11-03 | 1710.41 |
| 2022-11-04 | 1719.23 |
| 2022-11-07 | 1737.66 |
| 2022-11-08 | 1762.56 |
| 2022-11-09 | 1730.84 |
| 2022-11-10 | 1780.70 |
| 2022-11-11 | 1773.81 |
| 2022-11-14 | 1772.97 |
| 2022-11-15 | 1774.66 |
| 2022-11-16 | 1770.91 |
| 2022-11-17 | 1795.97 |
| 2022-11-18 | 1801.40 |
| 2022-11-21 | 1793.75 |
| 2022-11-22 | 1813.93 |
| 2022-11-23 | 1894.15 |
| 2022-11-24 | 1894.15 |
| 2022-11-25 | 1909.57 |
| 2022-11-28 | 1903.62 |
| 2022-11-29 | 1902.29 |
| 2022-11-30 | 1908.76 |
| 2022-12-01 | 1910.87 |
| 2022-12-02 | 1928.97 |
| 2022-12-05 | 1890.09 |
| 2022-12-06 | 1895.13 |
| 2022-12-07 | 1906.40 |
| 2022-12-08 | 1916.03 |
| 2022-12-09 | 1882.73 |
| 2022-12-12 | 1892.82 |
| 2022-12-13 | 1894.98 |
| 2022-12-14 | 1900.53 |
| 2022-12-15 | 1861.32 |
| 2022-12-16 | 1869.66 |
| 2022-12-19 | 1873.73 |
| 2022-12-20 | 1884.81 |
| 2022-12-21 | 1912.89 |
| 2022-12-22 | 1887.93 |
| 2022-12-23 | 1895.65 |
| 2022-12-26 | 1895.65 |
| 2022-12-27 | 1895.62 |
| 2022-12-28 | 1871.91 |
| 2022-12-29 | 1868.95 |
| 2022-12-30 | 1868.86 |
| 2023-01-02 | 1868.86 |
| 2023-01-03 | 1850.34 |
| 2023-01-04 | 1846.84 |
| 2023-01-05 | 1812.85 |
| 2023-01-06 | 1857.45 |
| 2023-01-09 | 1865.82 |
| 2023-01-10 | 1904.35 |
| 2023-01-11 | 1889.69 |
| 2023-01-12 | 1901.95 |
| 2023-01-13 | 1916.32 |
| 2023-01-16 | 1916.32 |
| 2023-01-17 | 1907.18 |
| 2023-01-18 | 1858.39 |
| 2023-01-19 | 1785.57 |
| 2023-01-20 | 1794.95 |
| 2023-01-23 | 1788.91 |
| 2023-01-24 | 1820.07 |
| 2023-01-25 | 1807.96 |
| 2023-01-26 | 1837.56 |
| 2023-01-27 | 1826.02 |
| 2023-01-30 | 1832.51 |
| 2023-01-31 | 1845.73 |
| 2023-02-01 | 1862.83 |
| 2023-02-02 | 1783.77 |
| 2023-02-03 | 1781.87 |
| 2023-02-06 | 1795.90 |
| 2023-02-07 | 1792.90 |
| 2023-02-08 | 1784.01 |
| 2023-02-09 | 1783.51 |
| 2023-02-10 | 1825.33 |
| 2023-02-13 | 1818.34 |
| 2023-02-14 | 1792.26 |
| 2023-02-15 | 1797.82 |
| 2023-02-16 | 1771.99 |
| 2023-02-17 | 1887.94 |
| 2023-02-20 | 1887.94 |
| 2023-02-21 | 1860.38 |
| 2023-02-22 | 1857.72 |
| 2023-02-23 | 1855.04 |
| 2023-02-24 | 1824.69 |
| 2023-02-27 | 1841.09 |
| 2023-02-28 | 1829.73 |
| 2023-03-01 | 1833.70 |
| 2023-03-02 | 1841.70 |
| 2023-03-03 | 1879.24 |
| 2023-03-06 | 1858.29 |
| 2023-03-07 | 1829.09 |
| 2023-03-08 | 1851.90 |
| 2023-03-09 | 1842.13 |
| 2023-03-10 | 1732.60 |
| 2023-03-13 | 1736.09 |
| 2023-03-14 | 1756.19 |
| 2023-03-15 | 1699.53 |
| 2023-03-16 | 1702.52 |
| 2023-03-17 | 1676.20 |
| 2023-03-20 | 1717.48 |
| 2023-03-21 | 1753.66 |
| 2023-03-22 | 1720.73 |
| 2023-03-23 | 1708.41 |
| 2023-03-24 | 1687.27 |
| 2023-03-27 | 1716.84 |
| 2023-03-28 | 1726.55 |
| 2023-03-29 | 1746.72 |
| 2023-03-30 | 1759.15 |
| 2023-03-31 | 1797.76 |
| 2023-04-03 | 1802.28 |
| 2023-04-04 | 1724.87 |
| 2023-04-05 | 1625.66 |
| 2023-04-06 | 1609.09 |
| 2023-04-07 | 1609.09 |
| 2023-04-10 | 1643.75 |
| 2023-04-11 | 1659.12 |
| 2023-04-12 | 1672.88 |
| 2023-04-13 | 1675.41 |
| 2023-04-14 | 1687.35 |
| 2023-04-17 | 1702.62 |
| 2023-04-18 | 1723.59 |
| 2023-04-19 | 1705.85 |
| 2023-04-20 | 1696.38 |
| 2023-04-21 | 1682.54 |
| 2023-04-24 | 1687.46 |
| 2023-04-25 | 1651.09 |
| 2023-04-26 | 1630.07 |
| 2023-04-27 | 1624.20 |
| 2023-04-28 | 1648.10 |
| 2023-05-01 | 1665.20 |
| 2023-05-02 | 1672.43 |
| 2023-05-03 | 1667.00 |
| 2023-05-04 | 1628.78 |
| 2023-05-05 | 1664.32 |
| 2023-05-08 | 1661.06 |
| 2023-05-09 | 1665.62 |
| 2023-05-10 | 1663.11 |
| 2023-05-11 | 1630.54 |
| 2023-05-12 | 1634.45 |
| 2023-05-15 | 1621.41 |
| 2023-05-16 | 1586.92 |
| 2023-05-17 | 1611.56 |
| 2023-05-18 | 1623.14 |
| 2023-05-19 | 1594.05 |
| 2023-05-22 | 1583.46 |
| 2023-05-23 | 1583.79 |
| 2023-05-24 | 1554.26 |
| 2023-05-25 | 1557.61 |
| 2023-05-26 | 1567.64 |
| 2023-05-29 | 1567.64 |
| 2023-05-30 | 1536.97 |
| 2023-05-31 | 1513.55 |
| 2023-06-01 | 1539.02 |
| 2023-06-02 | 1620.49 |
| 2023-06-05 | 1588.75 |
| 2023-06-06 | 1634.02 |
| 2023-06-07 | 1667.46 |
| 2023-06-08 | 1653.22 |
| 2023-06-09 | 1645.47 |
| 2023-06-12 | 1678.23 |
| 2023-06-13 | 1724.63 |
| 2023-06-14 | 1725.41 |
| 2023-06-15 | 1756.16 |
| 2023-06-16 | 1759.94 |
| 2023-06-19 | 1759.94 |
| 2023-06-20 | 1761.68 |
| 2023-06-21 | 1796.65 |
| 2023-06-22 | 1794.33 |
| 2023-06-23 | 1746.40 |
| 2023-06-26 | 1769.37 |
| 2023-06-27 | 1771.21 |
| 2023-06-28 | 1753.10 |
| 2023-06-29 | 1736.96 |
| 2023-06-30 | 1755.24 |
| 2023-07-03 | 1759.78 |
| 2023-07-04 | 1759.78 |
| 2023-07-05 | 1750.64 |
| 2023-07-06 | 1736.72 |
| 2023-07-07 | 1754.54 |
| 2023-07-10 | 1763.47 |
| 2023-07-11 | 1793.36 |
| 2023-07-12 | 1770.99 |
| 2023-07-13 | 1778.18 |
| 2023-07-14 | 1797.01 |
| 2023-07-17 | 1819.50 |
| 2023-07-18 | 1862.89 |
| 2023-07-19 | 1881.27 |
| 2023-07-20 | 1892.17 |
| 2023-07-21 | 1879.08 |
| 2023-07-24 | 1903.31 |
| 2023-07-25 | 1918.88 |
| 2023-07-26 | 1864.91 |
| 2023-07-27 | 1844.11 |
| 2023-07-28 | 1839.93 |
| 2023-07-31 | 1849.92 |
| 2023-08-01 | 1866.76 |
| 2023-08-02 | 1854.82 |
| 2023-08-03 | 1823.74 |
| 2023-08-04 | 1824.71 |
| 2023-08-07 | 1855.53 |
| 2023-08-08 | 1849.13 |
| 2023-08-09 | 1870.11 |
| 2023-08-10 | 1864.69 |
| 2023-08-11 | 1865.48 |
| 2023-08-14 | 1873.04 |
| 2023-08-15 | 1844.88 |
| 2023-08-16 | 1815.53 |
| 2023-08-17 | 1796.34 |
| 2023-08-18 | 1712.18 |
| 2023-08-21 | 1687.51 |
| 2023-08-22 | 1666.11 |
| 2023-08-23 | 1703.20 |
| 2023-08-24 | 1672.03 |
| 2023-08-25 | 1688.14 |
| 2023-08-28 | 1707.89 |
| 2023-08-29 | 1747.20 |
| 2023-08-30 | 1785.71 |
| 2023-08-31 | 1777.64 |
| 2023-09-01 | 1811.34 |
| 2023-09-04 | 1811.34 |
| 2023-09-05 | 1785.42 |
| 2023-09-06 | 1785.27 |
| 2023-09-07 | 1757.70 |
| 2023-09-08 | 1705.05 |
| 2023-09-11 | 1707.09 |
| 2023-09-12 | 1713.82 |
| 2023-09-13 | 1712.67 |
| 2023-09-14 | 1751.57 |
| 2023-09-15 | 1750.35 |
| 2023-09-18 | 1744.98 |
| 2023-09-19 | 1695.79 |
| 2023-09-20 | 1708.99 |
| 2023-09-21 | 1652.88 |
| 2023-09-22 | 1627.50 |
| 2023-09-25 | 1642.46 |
| 2023-09-26 | 1623.58 |
| 2023-09-27 | 1644.49 |
| 2023-09-28 | 1649.88 |
| 2023-09-29 | 1620.52 |
| 2023-10-02 | 1605.87 |
| 2023-10-03 | 1598.05 |
| 2023-10-04 | 1615.04 |
| 2023-10-05 | 1610.33 |
| 2023-10-06 | 1624.61 |
| 2023-10-09 | 1644.53 |
| 2023-10-10 | 1675.45 |
| 2023-10-11 | 1672.73 |
| 2023-10-12 | 1641.45 |
| 2023-10-13 | 1634.63 |
| 2023-10-16 | 1673.70 |
| 2023-10-17 | 1677.76 |
| 2023-10-18 | 1635.54 |
| 2023-10-19 | 1633.36 |
| 2023-10-20 | 1605.46 |
| 2023-10-23 | 1596.61 |
| 2023-10-24 | 1598.43 |
| 2023-10-25 | 1592.00 |
| 2023-10-26 | 1584.72 |
| 2023-10-27 | 1551.00 |
| 2023-10-30 | 1577.70 |
| 2023-10-31 | 1569.46 |
| 2023-11-01 | 1591.03 |
| 2023-11-02 | 1606.73 |
| 2023-11-03 | 1643.48 |
| 2023-11-06 | 1624.68 |
| 2023-11-07 | 1586.67 |
| 2023-11-08 | 1588.46 |
| 2023-11-09 | 1586.56 |
| 2023-11-10 | 1606.78 |
| 2023-11-13 | 1589.37 |
| 2023-11-14 | 1616.42 |
| 2023-11-15 | 1639.31 |
| 2023-11-16 | 1627.45 |
| 2023-11-17 | 1649.02 |
| 2023-11-20 | 1633.01 |
| 2023-11-21 | 1638.92 |
| 2023-11-22 | 1593.53 |
| 2023-11-23 | 1593.53 |
| 2023-11-24 | 1594.68 |
| 2023-11-27 | 1562.81 |
| 2023-11-28 | 1550.79 |
| 2023-11-29 | 1566.37 |
| 2023-11-30 | 1567.96 |
| 2023-12-01 | 1591.56 |
| 2023-12-04 | 1593.42 |
| 2023-12-05 | 1556.55 |
| 2023-12-06 | 1576.91 |
| 2023-12-07 | 1559.66 |
| 2023-12-08 | 1570.46 |
| 2023-12-11 | 1559.87 |
| 2023-12-12 | 1551.97 |
| 2023-12-13 | 1623.50 |
| 2023-12-14 | 1674.51 |
| 2023-12-15 | 1662.16 |
| 2023-12-18 | 1648.44 |
| 2023-12-19 | 1695.01 |
| 2023-12-20 | 1679.83 |
| 2023-12-21 | 1707.10 |
| 2023-12-22 | 1719.38 |
| 2023-12-25 | 1719.38 |
| 2023-12-26 | 1737.15 |
| 2023-12-27 | 1736.10 |
| 2023-12-28 | 1725.46 |
| 2023-12-29 | 1725.66 |
| 2024-01-01 | 1725.66 |
| 2024-01-02 | 1727.50 |
| 2024-01-03 | 1691.82 |
| 2024-01-04 | 1690.51 |
| 2024-01-05 | 1705.71 |
| 2024-01-08 | 1714.14 |
| 2024-01-09 | 1694.06 |
| 2024-01-10 | 1694.76 |
| 2024-01-11 | 1679.20 |
| 2024-01-12 | 1663.88 |
| 2024-01-15 | 1663.88 |
| 2024-01-16 | 1660.60 |
| 2024-01-17 | 1633.38 |
| 2024-01-18 | 1647.16 |
| 2024-01-19 | 1654.31 |
| 2024-01-22 | 1664.66 |
| 2024-01-23 | 1675.46 |
| 2024-01-24 | 1679.23 |
| 2024-01-25 | 1699.69 |
| 2024-01-26 | 1701.68 |
| 2024-01-29 | 1717.08 |
| 2024-01-30 | 1714.83 |
| 2024-01-31 | 1698.15 |
| 2024-02-01 | 1701.34 |
| 2024-02-02 | 1696.90 |
| 2024-02-05 | 1669.14 |
| 2024-02-06 | 1679.89 |
| 2024-02-07 | 1668.11 |
| 2024-02-08 | 1671.11 |
| 2024-02-09 | 1652.62 |
| 2024-02-12 | 1685.04 |
| 2024-02-13 | 1640.50 |
| 2024-02-14 | 1661.10 |
| 2024-02-15 | 1587.69 |
| 2024-02-16 | 1567.48 |
| 2024-02-19 | 1567.48 |
| 2024-02-20 | 1552.69 |
| 2024-02-21 | 1552.72 |
| 2024-02-22 | 1549.50 |
| 2024-02-23 | 1580.21 |
| 2024-02-26 | 1573.25 |
| 2024-02-27 | 1562.95 |
| 2024-02-28 | 1581.94 |
| 2024-02-29 | 1580.09 |
| 2024-03-01 | 1590.82 |
| 2024-03-04 | 1580.08 |
| 2024-03-05 | 1586.86 |
| 2024-03-06 | 1588.60 |
| 2024-03-07 | 1616.24 |
| 2024-03-08 | 1611.04 |
| 2024-03-11 | 1615.47 |
| 2024-03-12 | 1604.78 |
| 2024-03-13 | 1632.58 |
| 2024-03-14 | 1634.52 |
| 2024-03-15 | 1648.64 |
| 2024-03-18 | 1653.20 |
| 2024-03-19 | 1677.95 |
| 2024-03-20 | 1688.64 |
| 2024-03-21 | 1703.77 |
| 2024-03-22 | 1706.98 |
| 2024-03-25 | 1704.36 |
| 2024-03-26 | 1703.76 |
| 2024-03-27 | 1747.63 |
| 2024-03-28 | 1756.72 |
| 2024-03-29 | 1756.72 |
| 2024-04-01 | 1726.09 |
| 2024-04-02 | 1723.44 |
| 2024-04-03 | 1730.54 |
| 2024-04-04 | 1735.86 |
| 2024-04-05 | 1755.61 |
| 2024-04-08 | 1749.06 |
| 2024-04-09 | 1755.42 |
| 2024-04-10 | 1754.33 |
| 2024-04-11 | 1756.59 |
| 2024-04-12 | 1695.93 |
| 2024-04-15 | 1681.27 |
| 2024-04-16 | 1677.67 |
| 2024-04-17 | 1688.74 |
| 2024-04-18 | 1703.55 |
| 2024-04-19 | 1705.27 |
| 2024-04-22 | 1704.48 |
| 2024-04-23 | 1695.27 |
| 2024-04-24 | 1687.07 |
| 2024-04-25 | 1683.49 |
| 2024-04-26 | 1680.91 |
| 2024-04-29 | 1711.53 |
| 2024-04-30 | 1671.60 |
| 2024-05-01 | 1655.24 |
| 2024-05-02 | 1685.77 |
| 2024-05-03 | 1705.44 |
| 2024-05-06 | 1712.10 |
| 2024-05-07 | 1727.17 |
| 2024-05-08 | 1721.04 |
| 2024-05-09 | 1739.13 |
| 2024-05-10 | 1733.22 |
| 2024-05-13 | 1734.12 |
| 2024-05-14 | 1755.58 |
| 2024-05-15 | 1762.72 |
| 2024-05-16 | 1681.84 |
| 2024-05-17 | 1691.03 |
| 2024-05-20 | 1672.88 |
| 2024-05-21 | 1648.60 |
| 2024-05-22 | 1646.10 |
| 2024-05-23 | 1614.83 |
| 2024-05-24 | 1598.44 |
| 2024-05-27 | 1598.44 |
| 2024-05-28 | 1571.58 |
| 2024-05-29 | 1553.73 |
| 2024-05-30 | 1565.88 |
| 2024-05-31 | 1594.37 |
| 2024-06-03 | 1568.35 |
| 2024-06-04 | 1569.80 |
| 2024-06-05 | 1575.99 |
| 2024-06-06 | 1591.74 |
| 2024-06-07 | 1587.23 |
| 2024-06-10 | 1585.40 |
| 2024-06-11 | 1572.77 |
| 2024-06-12 | 1591.81 |
| 2024-06-13 | 1622.93 |
| 2024-06-14 | 1622.97 |
| 2024-06-17 | 1626.47 |
| 2024-06-18 | 1640.59 |
| 2024-06-19 | 1640.59 |
| 2024-06-20 | 1632.10 |
| 2024-06-21 | 1607.93 |
| 2024-06-24 | 1619.42 |
| 2024-06-25 | 1578.56 |
| 2024-06-26 | 1605.32 |
| 2024-06-27 | 1610.10 |
| 2024-06-28 | 1598.90 |
| 2024-07-01 | 1546.20 |
| 2024-07-02 | 1560.69 |
| 2024-07-03 | 1552.07 |
| 2024-07-04 | 1552.07 |
| 2024-07-05 | 1537.39 |
| 2024-07-08 | 1521.34 |
| 2024-07-09 | 1494.65 |
| 2024-07-10 | 1505.98 |
| 2024-07-11 | 1550.40 |
| 2024-07-12 | 1566.34 |
| 2024-07-15 | 1594.30 |
| 2024-07-16 | 1623.30 |
| 2024-07-17 | 1653.81 |
| 2024-07-18 | 1634.77 |
| 2024-07-19 | 1623.68 |
| 2024-07-22 | 1627.22 |
#2024-07-23|1595.63
#2024-07-24|1585.92
#2024-07-25|1636.44
#2024-07-26|1656.95
#2024-07-29|1619.59
#2024-07-30|1595.36
#2024-07-31|1594.62
#2024-08-01|1536.35
#2024-08-02|1515.93
#2024-08-05|1481.24
#2024-08-06|1484.02
#2024-08-07|1481.09
#2024-08-08|1496.02
#2024-08-09|1481.01
#2024-08-12|1473.87
#2024-08-13|1497.08
#2024-08-14|1498.95
#2024-08-15|1583.08
#2024-08-16|1601.48
#2024-08-19|1584.30
#2024-08-20|1581.87
#2024-08-21|1600.81
#2024-08-22|1597.12
#2024-08-23|1617.89
#2024-08-26|1624.48
#2024-08-27|1597.57
#2024-08-28|1605.57
#2024-08-29|1621.14
#2024-08-30|1637.21
#2024-09-02|1637.21
#2024-09-03|1632.23
#2024-09-04|1655.69
#2024-09-05|1612.97
#2024-09-06|1603.71
#2024-09-09|1626.42
#2024-09-10|1626.83
#2024-09-11|1631.11
#2024-09-12|1626.73
#2024-09-13|1657.91
#2024-09-16|1659.75
#2024-09-17|1675.02
#2024-09-18|1686.59
#2024-09-19|1720.83
#2024-09-20|1704.36
#2024-09-23|1716.56
#2024-09-24|1726.00
#2024-09-25|1708.48
#2024-09-26|1728.53
#2024-09-27|1754.32
#2024-09-30|1751.45
#2024-10-01|1747.67
#2024-10-02|1748.57
#2024-10-03|1717.95
#2024-10-04|1712.57
#2024-10-07|1704.03
#2024-10-08|1682.15
#2024-10-09|1702.86
#2024-10-10|1701.82
#2024-10-11|1725.00
#2024-10-14|1711.67
#2024-10-15|1690.59
#2024-10-16|1720.36
#2024-10-17|1704.47
#2024-10-18|1717.81
#2024-10-21|1706.80
#2024-10-22|1704.41
#2024-10-23|1713.03
#2024-10-24|1723.89
#2024-10-25|1711.53
#2024-10-28|1729.27
#2024-10-29|1703.37
#2024-10-30|1698.65
#2024-10-31|1696.89
#2024-11-01|1682.33
#2024-11-04|1684.35
#2024-11-05|1676.81
#2024-11-06|1704.67
#2024-11-07|1725.49
#2024-11-08|1658.39
#2024-11-11|1692.79
#2024-11-12|1654.78
#2024-11-13|1636.22
#2024-11-14|1656.98
#2024-11-15|1672.38
#2024-11-18|1694.63
#2024-11-19|1674.77
#2024-11-20|1694.67
#2024-11-21|1822.24
#2024-11-22|1858.48
#2024-11-25|1922.95
#2024-11-26|1913.91
#2024-11-27|1934.81
#2024-11-28|1934.81
#2024-11-29|1934.54
#2024-12-02|1923.25
#2024-12-03|1908.08
#2024-12-04|1896.50
#2024-12-05|1864.00
#2024-12-06|1848.09
#2024-12-09|1873.83
#2024-12-10|1851.55
#2024-12-11|1868.48
#2024-12-12|1834.20
#2024-12-13|1838.97
#2024-12-16|1827.94
#2024-12-17|1845.82
#2024-12-18|1772.90
#2024-12-19|1771.56
#2024-12-20|1795.94
#2024-12-23|1793.96
#2024-12-24|1797.05
#2024-12-25|1797.05
#2024-12-26|1801.38
#2024-12-27|1786.01
#2024-12-30|1764.53
#2024-12-31|1761.41
#2025-01-01|1761.41
#2025-01-02|1737.71
#2025-01-03|1755.10
#2025-01-06|1738.37
#2025-01-07|1719.52
#2025-01-08|1707.79
#2025-01-09|1707.79
#2025-01-10|1700.58
#2025-01-13|1788.45
#2025-01-14|1800.53
#2025-01-15|1788.40
#2025-01-16|1828.91
#2025-01-17|1892.00
#2025-01-20|1892.00
#2025-01-21|1923.40
#2025-01-22|1910.49
#2025-01-23|1971.08
#2025-01-24|1985.34
#2025-01-27|2008.66
#2025-01-28|1991.26
#2025-01-29|1980.39
#2025-01-30|1989.98
#2025-01-31|1973.84
#2025-02-03|1931.74
#2025-02-04|1954.46
#2025-02-05|1936.78
#2025-02-06|1922.20
#2025-02-07|1925.38
#2025-02-10|1939.37
#2025-02-11|1954.92
#2025-02-12|1962.39
#2025-02-13|1922.63
#2025-02-14|1978.42
#2025-02-17|1978.42
#2025-02-18|2063.49
#2025-02-19|2093.44
#2025-02-20|2041.00
#2025-02-21|2014.72
#2025-02-24|1991.73
#2025-02-25|2006.21
#2025-02-26|1970.67
#2025-02-27|1977.51
#2025-02-28|1978.63
#2025-03-03|1913.63
#2025-03-04|1881.65
#2025-03-05|1921.45
#2025-03-06|1978.55
#2025-03-07|2044.98
#2025-03-10|2008.93
#2025-03-11|1953.40
#2025-03-12|1932.21
#2025-03-13|1912.66
#2025-03-14|1954.70
#2025-03-17|1973.86
#2025-03-18|1968.46
#2025-03-19|1962.03
#2025-03-20|1954.04
#2025-03-21|1935.64
#2025-03-24|1967.15
#2025-03-25|1963.56
#2025-03-26|1983.46
#2025-03-27|1970.22
#2025-03-28|1909.83
#2025-03-31|1923.28
#2025-04-01|1957.01
#2025-04-02|1930.69
#2025-04-03|1827.17
#2025-04-04|1755.98
#2025-04-07|1729.33
#2025-04-08|1687.22
#2025-04-09|1850.44
#2025-04-10|1814.58
#2025-04-11|1874.15
#2025-04-14|1905.99
#2025-04-15|1879.95
#2025-04-16|1842.40
#2025-04-17|1842.40
#2025-04-18|1842.40
#2025-04-21|1800.52
#2025-04-22|1852.41
#2025-04-23|1860.27
#2025-04-24|1895.63
#2025-04-25|1873.63
#2025-04-28|1878.75
#2025-04-29|1880.20
#2025-04-30|1890.37
#2025-05-01|1958.74
#2025-05-02|1968.98
#2025-05-05|1968.44
#2025-05-06|1943.94
#2025-05-07|1932.14
#2025-05-08|2003.57
#2025-05-09|2015.12
#2025-05-12|2036.09
#2025-05-13|2048.08
#2025-05-14|2042.09
#2025-05-15|2114.51
#2025-05-16|2174.57
#2025-05-19|2166.24
#2025-05-20|2152.34
#2025-05-21|2102.74
#2025-05-22|2106.81
#2025-05-23|2083.24
#2025-05-26|2083.24
#2025-05-27|2085.20
#2025-05-28|2078.84
#2025-05-29|2062.56
#2025-05-30|2069.47
#2025-06-02|2074.38
#2025-06-03|2097.50
#2025-06-04|2076.01
#2025-06-05|2085.08
#2025-06-06|2114.26
#2025-06-09|2126.80
#2025-06-10|2105.15
#2025-06-11|2122.30
#2025-06-12|2105.09
#2025-06-13|2074.51
#2025-06-16|2133.82
#2025-06-17|2127.89
#2025-06-18|2135.53
#2025-06-19|2135.53
#2025-06-20|2122.30
#2025-06-23|2094.91
#2025-06-24|2096.96
#2025-06-25|2067.99
#2025-06-26|2078.71
#2025-06-27|2095.65
#2025-06-30|2078.74
#2025-07-01|2086.29
#2025-07-02|2133.96
#2025-07-03|2135.81
#2025-07-04|2135.81
#2025-07-07|2093.53
#2025-07-08|2090.21
#2025-07-09|2092.37
#2025-07-10|2132.44
#2025-07-11|2103.28
#2025-07-14|2081.44
#2025-07-15|2063.35
#2025-07-16|2079.77
#2025-07-17|2049.93
#2025-07-18|2051.13
#2025-07-21|2036.61
#2025-07-22|2076.74
#2025-07-23|2114.76
#2025-07-24|2110.56
#2025-07-25|2122.86
#2025-07-28|2094.77
#2025-07-29|2099.55
#2025-07-30|2080.26
#2025-07-31|2151.04
#2025-08-01|2058.58
#2025-08-04|2096.74
#2025-08-05|2088.93
#2025-08-06|2092.14
#2025-08-07|2079.16
#2025-08-08|2091.54
#2025-08-11|2079.65
#2025-08-12|2077.57
#2025-08-13|2113.11
#2025-08-14|1980.55
#2025-08-15|2016.83
#2025-08-18|2026.43
#2025-08-19|2021.88
#2025-08-20|2031.09
#2025-08-21|2008.00
#2025-08-22|2050.70
#2025-08-25|2022.11
#2025-08-26|2018.09
#2025-08-27|2040.79
#2025-08-28|2033.03
#2025-08-29|1980.32
#2025-09-01|1980.32
#2025-09-02|1972.79
#2025-09-03|1945.50
#2025-09-04|1967.32
#2025-09-05|1963.71
#2025-09-08|1993.67
#2025-09-09|1965.96
#2025-09-10|1949.66
#2025-09-11|1972.16
#2025-09-12|1948.81
#2025-09-15|1944.70
#2025-09-16|1944.25
#2025-09-17|1943.62
#2025-09-18|1971.44
#2025-09-19|1944.28
#2025-09-22|1941.01
#2025-09-23|1950.14
#2025-09-24|1937.01
#2025-09-25|1928.34
#2025-09-26|1920.76
#2025-09-29|1924.60
#2025-09-30|1893.50
#2025-10-01|1870.83
#2025-10-02|1911.13
#2025-10-03|1916.84
#2025-10-06|1896.25
#2025-10-07|1912.56
#2025-10-08|1908.78
#2025-10-09|1887.99
#2025-10-10|1844.88
#2025-10-13|1818.68
#2025-10-14|1855.96
#2025-10-15|1857.38
#2025-10-16|1890.40
#2025-10-17|1894.19
#2025-10-20|1909.55
#2025-10-21|1901.44
#2025-10-22|1907.16
#2025-10-23|1935.76
#2025-10-24|1947.14
#2025-10-27|1966.69
#2025-10-28|1928.94
#2025-10-29|1949.77
#2025-10-30|1917.60
#2025-10-31|1901.07
#2025-11-03|1903.53
#2025-11-04|1925.72
#2025-11-05|1948.49
#2025-11-06|1952.73
#2025-11-07|1923.35
#2025-11-10|1947.18
#2025-11-11|1962.09
#2025-11-12|1974.36
#2025-11-13|1943.53
#2025-11-14|1950.63
#2025-11-17|1947.08
#2025-11-18|1938.42
#2025-11-19|1940.34
#2025-11-20|1944.59
#2025-11-21|1992.68
#2025-11-24|1993.83
#2025-11-25|2040.61
#2025-11-26|1929.99
#2025-11-27|1929.99
#2025-11-28|1909.26
#2025-12-01|1923.95
#2025-12-02|1925.68
#2025-12-03|1974.73
#2025-12-04|1979.64
#2025-12-05|1949.72
#2025-12-08|1915.92
#2025-12-09|1901.60
#2025-12-10|1931.94
#2025-12-11|1959.87
#2025-12-12|1992.52
#2025-12-15|2002.56
#2025-12-16|1991.15
#2025-12-17|1983.74
#2025-12-18|1959.28
#2025-12-19|1940.88
#2025-12-22|1934.83
#2025-12-23|1925.03
#2025-12-24|1930.12
#2025-12-25|1930.12
#2025-12-26|1936.26
#2025-12-29|1939.72
#2025-12-30|1939.45
#2025-12-31|1921.84
#2026-01-01|1921.84
#2026-01-02|1929.72
#2026-01-05|1929.50
#2026-01-06|2008.85
#2026-01-07|1966.07
#2026-01-08|2071.91
#2026-01-09|2024.88
#2026-01-12|2034.16
#2026-01-13|2066.01
#2026-01-14|2113.71
#2026-01-15|2127.28
#2026-01-16|2123.17
#2026-01-19|2123.17
#2026-01-20|2098.17
#2026-01-21|2180.73
#2026-01-22|2156.51