Table Data - Nasdaq US Benchmark Machinery: Agricultural Net Total Return Index
| Title | Nasdaq US Benchmark Machinery: Agricultural Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50204010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50204010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 980.83 |
| 2020-09-23 | 966.61 |
| 2020-09-24 | 975.30 |
| 2020-09-25 | 986.45 |
| 2020-09-28 | 999.37 |
| 2020-09-29 | 994.32 |
| 2020-09-30 | 1001.40 |
| 2020-10-01 | 991.16 |
| 2020-10-02 | 1014.96 |
| 2020-10-05 | 1025.53 |
| 2020-10-06 | 1022.67 |
| 2020-10-07 | 1042.53 |
| 2020-10-08 | 1058.04 |
| 2020-10-09 | 1061.72 |
| 2020-10-12 | 1068.58 |
| 2020-10-13 | 1070.53 |
| 2020-10-14 | 1075.36 |
| 2020-10-15 | 1074.18 |
| 2020-10-16 | 1080.20 |
| 2020-10-19 | 1071.89 |
| 2020-10-20 | 1074.66 |
| 2020-10-21 | 1064.63 |
| 2020-10-22 | 1067.56 |
| 2020-10-23 | 1078.88 |
| 2020-10-26 | 1055.78 |
| 2020-10-27 | 1030.93 |
| 2020-10-28 | 1009.45 |
| 2020-10-29 | 1026.84 |
| 2020-10-30 | 1019.58 |
| 2020-11-02 | 1045.47 |
| 2020-11-03 | 1083.84 |
| 2020-11-04 | 1057.42 |
| 2020-11-05 | 1110.03 |
| 2020-11-06 | 1117.39 |
| 2020-11-09 | 1118.79 |
| 2020-11-10 | 1140.55 |
| 2020-11-11 | 1123.07 |
| 2020-11-12 | 1118.15 |
| 2020-11-13 | 1135.61 |
| 2020-11-16 | 1167.85 |
| 2020-11-17 | 1163.24 |
| 2020-11-18 | 1157.89 |
| 2020-11-19 | 1151.46 |
| 2020-11-20 | 1163.59 |
| 2020-11-23 | 1176.86 |
| 2020-11-24 | 1182.08 |
| 2020-11-25 | 1157.56 |
| 2020-11-26 | 1157.56 |
| 2020-11-27 | 1179.62 |
| 2020-11-30 | 1176.92 |
| 2020-12-01 | 1152.76 |
| 2020-12-02 | 1164.76 |
| 2020-12-03 | 1142.63 |
| 2020-12-04 | 1146.04 |
| 2020-12-07 | 1139.08 |
| 2020-12-08 | 1142.20 |
| 2020-12-09 | 1151.53 |
| 2020-12-10 | 1144.89 |
| 2020-12-11 | 1154.95 |
| 2020-12-14 | 1143.42 |
| 2020-12-15 | 1185.40 |
| 2020-12-16 | 1182.37 |
| 2020-12-17 | 1198.03 |
| 2020-12-18 | 1224.87 |
| 2020-12-21 | 1213.46 |
| 2020-12-22 | 1218.75 |
| 2020-12-23 | 1214.20 |
| 2020-12-24 | 1218.76 |
| 2020-12-25 | 1218.76 |
| 2020-12-28 | 1212.03 |
| 2020-12-29 | 1203.22 |
| 2020-12-30 | 1209.14 |
| 2020-12-31 | 1221.53 |
| 2021-01-01 | 1221.53 |
| 2021-01-04 | 1213.80 |
| 2021-01-05 | 1241.91 |
| 2021-01-06 | 1312.78 |
| 2021-01-07 | 1355.01 |
| 2021-01-08 | 1328.93 |
| 2021-01-11 | 1332.95 |
| 2021-01-12 | 1360.95 |
| 2021-01-13 | 1358.20 |
| 2021-01-14 | 1366.10 |
| 2021-01-15 | 1333.05 |
| 2021-01-18 | 1333.05 |
| 2021-01-19 | 1334.62 |
| 2021-01-20 | 1359.21 |
| 2021-01-21 | 1376.25 |
| 2021-01-22 | 1375.40 |
| 2021-01-25 | 1346.12 |
| 2021-01-26 | 1335.31 |
| 2021-01-27 | 1267.88 |
| 2021-01-28 | 1320.16 |
| 2021-01-29 | 1300.97 |
| 2021-02-01 | 1318.24 |
| 2021-02-02 | 1360.75 |
| 2021-02-03 | 1356.11 |
| 2021-02-04 | 1388.78 |
| 2021-02-05 | 1390.33 |
| 2021-02-08 | 1424.04 |
| 2021-02-09 | 1417.77 |
| 2021-02-10 | 1409.78 |
| 2021-02-11 | 1415.06 |
| 2021-02-12 | 1409.73 |
| 2021-02-15 | 1409.73 |
| 2021-02-16 | 1423.44 |
| 2021-02-17 | 1403.45 |
| 2021-02-18 | 1356.03 |
| 2021-02-19 | 1474.21 |
| 2021-02-22 | 1505.06 |
| 2021-02-23 | 1505.69 |
| 2021-02-24 | 1539.45 |
| 2021-02-25 | 1545.96 |
| 2021-02-26 | 1549.30 |
| 2021-03-01 | 1593.23 |
| 2021-03-02 | 1559.00 |
| 2021-03-03 | 1524.18 |
| 2021-03-04 | 1499.58 |
| 2021-03-05 | 1552.24 |
| 2021-03-08 | 1566.67 |
| 2021-03-09 | 1560.52 |
| 2021-03-10 | 1600.70 |
| 2021-03-11 | 1612.55 |
| 2021-03-12 | 1635.19 |
| 2021-03-15 | 1659.16 |
| 2021-03-16 | 1654.09 |
| 2021-03-17 | 1676.75 |
| 2021-03-18 | 1685.01 |
| 2021-03-19 | 1650.43 |
| 2021-03-22 | 1645.08 |
| 2021-03-23 | 1582.80 |
| 2021-03-24 | 1597.52 |
| 2021-03-25 | 1625.66 |
| 2021-03-26 | 1649.05 |
| 2021-03-29 | 1630.13 |
| 2021-03-30 | 1657.82 |
| 2021-03-31 | 1657.76 |
| 2021-04-01 | 1654.75 |
| 2021-04-02 | 1654.75 |
| 2021-04-05 | 1666.58 |
| 2021-04-06 | 1670.23 |
| 2021-04-07 | 1662.86 |
| 2021-04-08 | 1661.85 |
| 2021-04-09 | 1676.05 |
| 2021-04-12 | 1682.03 |
| 2021-04-13 | 1681.24 |
| 2021-04-14 | 1693.29 |
| 2021-04-15 | 1700.05 |
| 2021-04-16 | 1710.22 |
| 2021-04-19 | 1701.26 |
| 2021-04-20 | 1657.36 |
| 2021-04-21 | 1683.26 |
| 2021-04-22 | 1655.64 |
| 2021-04-23 | 1692.17 |
| 2021-04-26 | 1708.41 |
| 2021-04-27 | 1715.63 |
| 2021-04-28 | 1705.21 |
| 2021-04-29 | 1688.40 |
| 2021-04-30 | 1663.73 |
| 2021-05-03 | 1679.11 |
| 2021-05-04 | 1702.92 |
| 2021-05-05 | 1700.30 |
| 2021-05-06 | 1743.76 |
| 2021-05-07 | 1761.59 |
| 2021-05-10 | 1747.31 |
| 2021-05-11 | 1710.71 |
| 2021-05-12 | 1666.88 |
| 2021-05-13 | 1688.39 |
| 2021-05-14 | 1711.91 |
| 2021-05-17 | 1711.54 |
| 2021-05-18 | 1652.09 |
| 2021-05-19 | 1603.87 |
| 2021-05-20 | 1590.00 |
| 2021-05-21 | 1608.07 |
| 2021-05-24 | 1606.02 |
| 2021-05-25 | 1613.37 |
| 2021-05-26 | 1603.33 |
| 2021-05-27 | 1623.90 |
| 2021-05-28 | 1619.43 |
| 2021-05-31 | 1619.43 |
| 2021-06-01 | 1637.85 |
| 2021-06-02 | 1602.05 |
| 2021-06-03 | 1604.37 |
| 2021-06-04 | 1595.13 |
| 2021-06-07 | 1589.93 |
| 2021-06-08 | 1597.35 |
| 2021-06-09 | 1567.38 |
| 2021-06-10 | 1534.45 |
| 2021-06-11 | 1534.98 |
| 2021-06-14 | 1508.33 |
| 2021-06-15 | 1519.38 |
| 2021-06-16 | 1510.50 |
| 2021-06-17 | 1476.22 |
| 2021-06-18 | 1477.25 |
| 2021-06-21 | 1516.45 |
| 2021-06-22 | 1533.28 |
| 2021-06-23 | 1555.57 |
| 2021-06-24 | 1567.79 |
| 2021-06-25 | 1570.27 |
| 2021-06-28 | 1567.42 |
| 2021-06-29 | 1565.04 |
| 2021-06-30 | 1583.00 |
| 2021-07-01 | 1592.36 |
| 2021-07-02 | 1584.86 |
| 2021-07-05 | 1584.86 |
| 2021-07-06 | 1568.93 |
| 2021-07-07 | 1579.99 |
| 2021-07-08 | 1544.14 |
| 2021-07-09 | 1573.04 |
| 2021-07-12 | 1592.06 |
| 2021-07-13 | 1573.29 |
| 2021-07-14 | 1553.05 |
| 2021-07-15 | 1554.05 |
| 2021-07-16 | 1537.78 |
| 2021-07-19 | 1504.84 |
| 2021-07-20 | 1559.87 |
| 2021-07-21 | 1580.00 |
| 2021-07-22 | 1569.33 |
| 2021-07-23 | 1586.59 |
| 2021-07-26 | 1589.70 |
| 2021-07-27 | 1580.24 |
| 2021-07-28 | 1581.02 |
| 2021-07-29 | 1607.43 |
| 2021-07-30 | 1620.09 |
| 2021-08-02 | 1596.16 |
| 2021-08-03 | 1638.64 |
| 2021-08-04 | 1615.45 |
| 2021-08-05 | 1631.93 |
| 2021-08-06 | 1644.66 |
| 2021-08-09 | 1653.84 |
| 2021-08-10 | 1685.02 |
| 2021-08-11 | 1723.24 |
| 2021-08-12 | 1721.14 |
| 2021-08-13 | 1712.32 |
| 2021-08-16 | 1708.49 |
| 2021-08-17 | 1674.43 |
| 2021-08-18 | 1656.02 |
| 2021-08-19 | 1601.45 |
| 2021-08-20 | 1575.07 |
| 2021-08-23 | 1620.44 |
| 2021-08-24 | 1643.30 |
| 2021-08-25 | 1677.61 |
| 2021-08-26 | 1690.45 |
| 2021-08-27 | 1690.79 |
| 2021-08-30 | 1696.74 |
| 2021-08-31 | 1681.71 |
| 2021-09-01 | 1673.30 |
| 2021-09-02 | 1706.36 |
| 2021-09-03 | 1722.87 |
| 2021-09-06 | 1722.87 |
| 2021-09-07 | 1650.73 |
| 2021-09-08 | 1643.97 |
| 2021-09-09 | 1620.51 |
| 2021-09-10 | 1612.88 |
| 2021-09-13 | 1606.37 |
| 2021-09-14 | 1582.74 |
| 2021-09-15 | 1599.82 |
| 2021-09-16 | 1580.59 |
| 2021-09-17 | 1554.07 |
| 2021-09-20 | 1513.13 |
| 2021-09-21 | 1499.90 |
| 2021-09-22 | 1515.91 |
| 2021-09-23 | 1560.46 |
| 2021-09-24 | 1546.35 |
| 2021-09-27 | 1561.34 |
| 2021-09-28 | 1568.13 |
| 2021-09-29 | 1559.99 |
| 2021-09-30 | 1493.04 |
| 2021-10-01 | 1523.49 |
| 2021-10-04 | 1511.24 |
| 2021-10-05 | 1511.62 |
| 2021-10-06 | 1510.23 |
| 2021-10-07 | 1534.23 |
| 2021-10-08 | 1529.68 |
| 2021-10-11 | 1483.73 |
| 2021-10-12 | 1473.93 |
| 2021-10-13 | 1470.36 |
| 2021-10-14 | 1478.03 |
| 2021-10-15 | 1490.58 |
| 2021-10-18 | 1486.01 |
| 2021-10-19 | 1531.90 |
| 2021-10-20 | 1536.20 |
| 2021-10-21 | 1532.92 |
| 2021-10-22 | 1522.52 |
| 2021-10-25 | 1571.42 |
| 2021-10-26 | 1521.42 |
| 2021-10-27 | 1502.09 |
| 2021-10-28 | 1545.09 |
| 2021-10-29 | 1516.87 |
| 2021-11-01 | 1582.56 |
| 2021-11-02 | 1570.58 |
| 2021-11-03 | 1524.70 |
| 2021-11-04 | 1554.46 |
| 2021-11-05 | 1575.20 |
| 2021-11-08 | 1598.66 |
| 2021-11-09 | 1577.97 |
| 2021-11-10 | 1564.69 |
| 2021-11-11 | 1580.12 |
| 2021-11-12 | 1596.43 |
| 2021-11-15 | 1604.09 |
| 2021-11-16 | 1608.52 |
| 2021-11-17 | 1575.01 |
| 2021-11-18 | 1586.28 |
| 2021-11-19 | 1543.60 |
| 2021-11-22 | 1556.81 |
| 2021-11-23 | 1556.32 |
| 2021-11-24 | 1628.59 |
| 2021-11-25 | 1628.59 |
| 2021-11-26 | 1588.54 |
| 2021-11-29 | 1543.48 |
| 2021-11-30 | 1526.58 |
| 2021-12-01 | 1509.50 |
| 2021-12-02 | 1549.99 |
| 2021-12-03 | 1542.17 |
| 2021-12-06 | 1568.38 |
| 2021-12-07 | 1596.26 |
| 2021-12-08 | 1595.14 |
| 2021-12-09 | 1596.69 |
| 2021-12-10 | 1579.65 |
| 2021-12-13 | 1549.99 |
| 2021-12-14 | 1539.91 |
| 2021-12-15 | 1521.99 |
| 2021-12-16 | 1538.66 |
| 2021-12-17 | 1526.86 |
| 2021-12-20 | 1489.75 |
| 2021-12-21 | 1540.21 |
| 2021-12-22 | 1532.31 |
| 2021-12-23 | 1543.92 |
| 2021-12-24 | 1543.92 |
| 2021-12-27 | 1552.56 |
| 2021-12-28 | 1547.76 |
| 2021-12-29 | 1533.72 |
| 2021-12-30 | 1520.78 |
| 2021-12-31 | 1525.45 |
| 2022-01-03 | 1553.34 |
| 2022-01-04 | 1640.56 |
| 2022-01-05 | 1637.62 |
| 2022-01-06 | 1651.36 |
| 2022-01-07 | 1658.48 |
| 2022-01-10 | 1661.12 |
| 2022-01-11 | 1671.14 |
| 2022-01-12 | 1653.51 |
| 2022-01-13 | 1671.54 |
| 2022-01-14 | 1667.15 |
| 2022-01-17 | 1667.15 |
| 2022-01-18 | 1684.00 |
| 2022-01-19 | 1648.37 |
| 2022-01-20 | 1606.19 |
| 2022-01-21 | 1593.67 |
| 2022-01-24 | 1594.52 |
| 2022-01-25 | 1607.95 |
| 2022-01-26 | 1621.76 |
| 2022-01-27 | 1633.16 |
| 2022-01-28 | 1629.68 |
| 2022-01-31 | 1642.05 |
| 2022-02-01 | 1649.43 |
| 2022-02-02 | 1634.81 |
| 2022-02-03 | 1619.93 |
| 2022-02-04 | 1613.33 |
| 2022-02-07 | 1624.66 |
| 2022-02-08 | 1702.28 |
| 2022-02-09 | 1729.86 |
| 2022-02-10 | 1717.76 |
| 2022-02-11 | 1712.51 |
| 2022-02-14 | 1694.69 |
| 2022-02-15 | 1723.46 |
| 2022-02-16 | 1712.94 |
| 2022-02-17 | 1669.72 |
| 2022-02-18 | 1626.79 |
| 2022-02-21 | 1626.79 |
| 2022-02-22 | 1561.30 |
| 2022-02-23 | 1492.79 |
| 2022-02-24 | 1513.55 |
| 2022-02-25 | 1531.30 |
| 2022-02-28 | 1580.91 |
| 2022-03-01 | 1575.94 |
| 2022-03-02 | 1650.79 |
| 2022-03-03 | 1671.22 |
| 2022-03-04 | 1697.76 |
| 2022-03-07 | 1599.10 |
| 2022-03-08 | 1589.13 |
| 2022-03-09 | 1610.59 |
| 2022-03-10 | 1645.55 |
| 2022-03-11 | 1687.89 |
| 2022-03-14 | 1702.02 |
| 2022-03-15 | 1683.21 |
| 2022-03-16 | 1687.03 |
| 2022-03-17 | 1756.41 |
| 2022-03-18 | 1786.03 |
| 2022-03-21 | 1824.02 |
| 2022-03-22 | 1844.56 |
| 2022-03-23 | 1860.55 |
| 2022-03-24 | 1865.11 |
| 2022-03-25 | 1884.82 |
| 2022-03-28 | 1869.73 |
| 2022-03-29 | 1793.74 |
| 2022-03-30 | 1806.49 |
| 2022-03-31 | 1805.94 |
| 2022-04-01 | 1810.35 |
| 2022-04-04 | 1812.71 |
| 2022-04-05 | 1794.12 |
| 2022-04-06 | 1776.89 |
| 2022-04-07 | 1771.86 |
| 2022-04-08 | 1805.94 |
| 2022-04-11 | 1807.84 |
| 2022-04-12 | 1815.33 |
| 2022-04-13 | 1842.68 |
| 2022-04-14 | 1878.05 |
| 2022-04-15 | 1878.05 |
| 2022-04-18 | 1884.29 |
| 2022-04-19 | 1886.74 |
| 2022-04-20 | 1887.00 |
| 2022-04-21 | 1834.32 |
| 2022-04-22 | 1748.28 |
| 2022-04-25 | 1675.69 |
| 2022-04-26 | 1654.02 |
| 2022-04-27 | 1670.62 |
| 2022-04-28 | 1668.85 |
| 2022-04-29 | 1639.16 |
| 2022-05-02 | 1655.01 |
| 2022-05-03 | 1690.04 |
| 2022-05-04 | 1724.10 |
| 2022-05-05 | 1665.64 |
| 2022-05-06 | 1635.74 |
| 2022-05-09 | 1585.77 |
| 2022-05-10 | 1584.20 |
| 2022-05-11 | 1577.01 |
| 2022-05-12 | 1575.64 |
| 2022-05-13 | 1595.47 |
| 2022-05-16 | 1624.55 |
| 2022-05-17 | 1667.42 |
| 2022-05-18 | 1600.79 |
| 2022-05-19 | 1585.80 |
| 2022-05-20 | 1383.65 |
| 2022-05-23 | 1474.74 |
| 2022-05-24 | 1482.36 |
| 2022-05-25 | 1509.63 |
| 2022-05-26 | 1530.45 |
| 2022-05-27 | 1585.57 |
| 2022-05-30 | 1585.57 |
| 2022-05-31 | 1574.09 |
| 2022-06-01 | 1549.84 |
| 2022-06-02 | 1593.59 |
| 2022-06-03 | 1593.34 |
| 2022-06-06 | 1604.54 |
| 2022-06-07 | 1623.81 |
| 2022-06-08 | 1566.36 |
| 2022-06-09 | 1523.89 |
| 2022-06-10 | 1479.38 |
| 2022-06-13 | 1431.27 |
| 2022-06-14 | 1439.33 |
| 2022-06-15 | 1457.92 |
| 2022-06-16 | 1397.31 |
| 2022-06-17 | 1416.50 |
| 2022-06-20 | 1416.50 |
| 2022-06-21 | 1442.45 |
| 2022-06-22 | 1397.87 |
| 2022-06-23 | 1312.59 |
| 2022-06-24 | 1371.17 |
| 2022-06-27 | 1389.16 |
| 2022-06-28 | 1363.36 |
| 2022-06-29 | 1331.45 |
| 2022-06-30 | 1326.07 |
| 2022-07-01 | 1337.25 |
| 2022-07-04 | 1337.25 |
| 2022-07-05 | 1299.86 |
| 2022-07-06 | 1287.15 |
| 2022-07-07 | 1348.84 |
| 2022-07-08 | 1346.87 |
| 2022-07-11 | 1320.85 |
| 2022-07-12 | 1310.20 |
| 2022-07-13 | 1314.69 |
| 2022-07-14 | 1303.89 |
| 2022-07-15 | 1318.65 |
| 2022-07-18 | 1318.27 |
| 2022-07-19 | 1380.72 |
| 2022-07-20 | 1398.23 |
| 2022-07-21 | 1403.86 |
| 2022-07-22 | 1386.09 |
| 2022-07-25 | 1427.67 |
| 2022-07-26 | 1414.31 |
| 2022-07-27 | 1442.31 |
| 2022-07-28 | 1465.75 |
| 2022-07-29 | 1515.72 |
| 2022-08-01 | 1497.41 |
| 2022-08-02 | 1473.95 |
| 2022-08-03 | 1487.69 |
| 2022-08-04 | 1511.00 |
| 2022-08-05 | 1515.51 |
| 2022-08-08 | 1518.62 |
| 2022-08-09 | 1515.18 |
| 2022-08-10 | 1554.20 |
| 2022-08-11 | 1593.24 |
| 2022-08-12 | 1620.11 |
| 2022-08-15 | 1612.71 |
| 2022-08-16 | 1627.04 |
| 2022-08-17 | 1604.45 |
| 2022-08-18 | 1618.61 |
| 2022-08-19 | 1621.96 |
| 2022-08-22 | 1615.49 |
| 2022-08-23 | 1638.54 |
| 2022-08-24 | 1664.61 |
| 2022-08-25 | 1693.57 |
| 2022-08-26 | 1651.51 |
| 2022-08-29 | 1655.76 |
| 2022-08-30 | 1608.83 |
| 2022-08-31 | 1593.66 |
| 2022-09-01 | 1586.89 |
| 2022-09-02 | 1579.61 |
| 2022-09-05 | 1579.61 |
| 2022-09-06 | 1577.89 |
| 2022-09-07 | 1601.75 |
| 2022-09-08 | 1612.19 |
| 2022-09-09 | 1632.34 |
| 2022-09-12 | 1642.18 |
| 2022-09-13 | 1592.85 |
| 2022-09-14 | 1583.18 |
| 2022-09-15 | 1575.93 |
| 2022-09-16 | 1554.97 |
| 2022-09-19 | 1591.02 |
| 2022-09-20 | 1561.12 |
| 2022-09-21 | 1537.97 |
| 2022-09-22 | 1519.16 |
| 2022-09-23 | 1468.13 |
| 2022-09-26 | 1459.14 |
| 2022-09-27 | 1471.53 |
| 2022-09-28 | 1515.82 |
| 2022-09-29 | 1497.59 |
| 2022-09-30 | 1470.13 |
| 2022-10-03 | 1515.13 |
| 2022-10-04 | 1586.26 |
| 2022-10-05 | 1572.10 |
| 2022-10-06 | 1571.91 |
| 2022-10-07 | 1573.03 |
| 2022-10-10 | 1588.84 |
| 2022-10-11 | 1603.50 |
| 2022-10-12 | 1591.89 |
| 2022-10-13 | 1621.11 |
| 2022-10-14 | 1576.51 |
| 2022-10-17 | 1601.63 |
| 2022-10-18 | 1638.48 |
| 2022-10-19 | 1636.94 |
| 2022-10-20 | 1611.00 |
| 2022-10-21 | 1685.92 |
| 2022-10-24 | 1699.32 |
| 2022-10-25 | 1726.49 |
| 2022-10-26 | 1726.42 |
| 2022-10-27 | 1744.36 |
| 2022-10-28 | 1759.57 |
| 2022-10-31 | 1754.96 |
| 2022-11-01 | 1722.23 |
| 2022-11-02 | 1706.67 |
| 2022-11-03 | 1739.36 |
| 2022-11-04 | 1748.33 |
| 2022-11-07 | 1767.07 |
| 2022-11-08 | 1792.40 |
| 2022-11-09 | 1760.14 |
| 2022-11-10 | 1810.85 |
| 2022-11-11 | 1803.83 |
| 2022-11-14 | 1803.10 |
| 2022-11-15 | 1804.85 |
| 2022-11-16 | 1801.04 |
| 2022-11-17 | 1826.52 |
| 2022-11-18 | 1832.05 |
| 2022-11-21 | 1824.27 |
| 2022-11-22 | 1844.79 |
| 2022-11-23 | 1926.37 |
| 2022-11-24 | 1926.37 |
| 2022-11-25 | 1942.06 |
| 2022-11-28 | 1936.01 |
| 2022-11-29 | 1934.66 |
| 2022-11-30 | 1941.23 |
| 2022-12-01 | 1943.38 |
| 2022-12-02 | 1961.79 |
| 2022-12-05 | 1922.24 |
| 2022-12-06 | 1927.37 |
| 2022-12-07 | 1938.84 |
| 2022-12-08 | 1948.63 |
| 2022-12-09 | 1914.76 |
| 2022-12-12 | 1925.03 |
| 2022-12-13 | 1927.22 |
| 2022-12-14 | 1932.87 |
| 2022-12-15 | 1892.99 |
| 2022-12-16 | 1901.47 |
| 2022-12-19 | 1905.61 |
| 2022-12-20 | 1916.88 |
| 2022-12-21 | 1945.43 |
| 2022-12-22 | 1920.05 |
| 2022-12-23 | 1927.90 |
| 2022-12-26 | 1927.90 |
| 2022-12-27 | 1928.18 |
| 2022-12-28 | 1904.06 |
| 2022-12-29 | 1904.20 |
| 2022-12-30 | 1904.10 |
| 2023-01-02 | 1904.10 |
| 2023-01-03 | 1885.24 |
| 2023-01-04 | 1881.67 |
| 2023-01-05 | 1847.04 |
| 2023-01-06 | 1892.48 |
| 2023-01-09 | 1901.01 |
| 2023-01-10 | 1940.26 |
| 2023-01-11 | 1925.33 |
| 2023-01-12 | 1937.82 |
| 2023-01-13 | 1952.46 |
| 2023-01-16 | 1952.46 |
| 2023-01-17 | 1943.15 |
| 2023-01-18 | 1893.44 |
| 2023-01-19 | 1819.25 |
| 2023-01-20 | 1828.80 |
| 2023-01-23 | 1822.65 |
| 2023-01-24 | 1854.39 |
| 2023-01-25 | 1842.05 |
| 2023-01-26 | 1872.22 |
| 2023-01-27 | 1860.46 |
| 2023-01-30 | 1867.07 |
| 2023-01-31 | 1880.54 |
| 2023-02-01 | 1897.96 |
| 2023-02-02 | 1817.41 |
| 2023-02-03 | 1815.48 |
| 2023-02-06 | 1829.77 |
| 2023-02-07 | 1826.72 |
| 2023-02-08 | 1817.66 |
| 2023-02-09 | 1817.15 |
| 2023-02-10 | 1859.75 |
| 2023-02-13 | 1852.66 |
| 2023-02-14 | 1826.22 |
| 2023-02-15 | 1831.89 |
| 2023-02-16 | 1805.56 |
| 2023-02-17 | 1923.72 |
| 2023-02-20 | 1923.72 |
| 2023-02-21 | 1895.63 |
| 2023-02-22 | 1892.92 |
| 2023-02-23 | 1890.19 |
| 2023-02-24 | 1859.26 |
| 2023-02-27 | 1875.98 |
| 2023-02-28 | 1864.40 |
| 2023-03-01 | 1868.45 |
| 2023-03-02 | 1876.60 |
| 2023-03-03 | 1914.85 |
| 2023-03-06 | 1893.50 |
| 2023-03-07 | 1863.75 |
| 2023-03-08 | 1886.99 |
| 2023-03-09 | 1877.04 |
| 2023-03-10 | 1765.43 |
| 2023-03-13 | 1768.99 |
| 2023-03-14 | 1789.47 |
| 2023-03-15 | 1731.73 |
| 2023-03-16 | 1734.79 |
| 2023-03-17 | 1707.96 |
| 2023-03-20 | 1750.02 |
| 2023-03-21 | 1786.89 |
| 2023-03-22 | 1753.33 |
| 2023-03-23 | 1740.78 |
| 2023-03-24 | 1719.24 |
| 2023-03-27 | 1749.38 |
| 2023-03-28 | 1759.27 |
| 2023-03-29 | 1779.82 |
| 2023-03-30 | 1795.76 |
| 2023-03-31 | 1835.17 |
| 2023-04-03 | 1839.79 |
| 2023-04-04 | 1760.77 |
| 2023-04-05 | 1659.81 |
| 2023-04-06 | 1642.89 |
| 2023-04-07 | 1642.89 |
| 2023-04-10 | 1678.27 |
| 2023-04-11 | 1693.97 |
| 2023-04-12 | 1708.02 |
| 2023-04-13 | 1710.60 |
| 2023-04-14 | 1722.79 |
| 2023-04-17 | 1738.38 |
| 2023-04-18 | 1759.79 |
| 2023-04-19 | 1741.68 |
| 2023-04-20 | 1732.01 |
| 2023-04-21 | 1717.88 |
| 2023-04-24 | 1722.90 |
| 2023-04-25 | 1685.77 |
| 2023-04-26 | 1664.31 |
| 2023-04-27 | 1658.32 |
| 2023-04-28 | 1682.72 |
| 2023-05-01 | 1700.18 |
| 2023-05-02 | 1707.55 |
| 2023-05-03 | 1702.01 |
| 2023-05-04 | 1662.99 |
| 2023-05-05 | 1699.27 |
| 2023-05-08 | 1695.95 |
| 2023-05-09 | 1700.60 |
| 2023-05-10 | 1698.04 |
| 2023-05-11 | 1664.79 |
| 2023-05-12 | 1668.93 |
| 2023-05-15 | 1655.62 |
| 2023-05-16 | 1620.43 |
| 2023-05-17 | 1645.59 |
| 2023-05-18 | 1656.24 |
| 2023-05-19 | 1626.55 |
| 2023-05-22 | 1615.75 |
| 2023-05-23 | 1616.08 |
| 2023-05-24 | 1585.95 |
| 2023-05-25 | 1589.37 |
| 2023-05-26 | 1599.61 |
| 2023-05-29 | 1599.61 |
| 2023-05-30 | 1568.31 |
| 2023-05-31 | 1544.41 |
| 2023-06-01 | 1570.40 |
| 2023-06-02 | 1653.53 |
| 2023-06-05 | 1621.14 |
| 2023-06-06 | 1667.34 |
| 2023-06-07 | 1701.46 |
| 2023-06-08 | 1686.93 |
| 2023-06-09 | 1679.02 |
| 2023-06-12 | 1712.45 |
| 2023-06-13 | 1759.80 |
| 2023-06-14 | 1760.59 |
| 2023-06-15 | 1791.97 |
| 2023-06-16 | 1795.83 |
| 2023-06-19 | 1795.83 |
| 2023-06-20 | 1797.91 |
| 2023-06-21 | 1833.60 |
| 2023-06-22 | 1831.23 |
| 2023-06-23 | 1782.31 |
| 2023-06-26 | 1805.76 |
| 2023-06-27 | 1807.64 |
| 2023-06-28 | 1789.15 |
| 2023-06-29 | 1775.99 |
| 2023-06-30 | 1794.68 |
| 2023-07-03 | 1799.32 |
| 2023-07-04 | 1799.32 |
| 2023-07-05 | 1789.98 |
| 2023-07-06 | 1775.74 |
| 2023-07-07 | 1793.97 |
| 2023-07-10 | 1803.09 |
| 2023-07-11 | 1833.65 |
| 2023-07-12 | 1810.79 |
| 2023-07-13 | 1818.13 |
| 2023-07-14 | 1837.39 |
| 2023-07-17 | 1860.38 |
| 2023-07-18 | 1904.74 |
| 2023-07-19 | 1923.54 |
| 2023-07-20 | 1934.69 |
| 2023-07-21 | 1921.30 |
| 2023-07-24 | 1946.08 |
| 2023-07-25 | 1962.00 |
| 2023-07-26 | 1906.82 |
| 2023-07-27 | 1885.55 |
| 2023-07-28 | 1881.28 |
| 2023-07-31 | 1891.49 |
| 2023-08-01 | 1908.71 |
| 2023-08-02 | 1896.49 |
| 2023-08-03 | 1864.72 |
| 2023-08-04 | 1865.71 |
| 2023-08-07 | 1897.22 |
| 2023-08-08 | 1890.68 |
| 2023-08-09 | 1912.13 |
| 2023-08-10 | 1906.59 |
| 2023-08-11 | 1907.40 |
| 2023-08-14 | 1915.29 |
| 2023-08-15 | 1886.49 |
| 2023-08-16 | 1856.52 |
| 2023-08-17 | 1836.89 |
| 2023-08-18 | 1750.83 |
| 2023-08-21 | 1725.60 |
| 2023-08-22 | 1703.71 |
| 2023-08-23 | 1741.65 |
| 2023-08-24 | 1709.77 |
| 2023-08-25 | 1726.24 |
| 2023-08-28 | 1746.45 |
| 2023-08-29 | 1786.64 |
| 2023-08-30 | 1826.02 |
| 2023-08-31 | 1817.77 |
| 2023-09-01 | 1852.23 |
| 2023-09-04 | 1852.23 |
| 2023-09-05 | 1825.72 |
| 2023-09-06 | 1825.57 |
| 2023-09-07 | 1797.38 |
| 2023-09-08 | 1743.54 |
| 2023-09-11 | 1745.62 |
| 2023-09-12 | 1752.50 |
| 2023-09-13 | 1751.33 |
| 2023-09-14 | 1791.11 |
| 2023-09-15 | 1789.86 |
| 2023-09-18 | 1784.37 |
| 2023-09-19 | 1734.07 |
| 2023-09-20 | 1747.57 |
| 2023-09-21 | 1690.19 |
| 2023-09-22 | 1664.23 |
| 2023-09-25 | 1679.54 |
| 2023-09-26 | 1660.23 |
| 2023-09-27 | 1681.61 |
| 2023-09-28 | 1690.68 |
| 2023-09-29 | 1660.60 |
| 2023-10-02 | 1645.59 |
| 2023-10-03 | 1637.87 |
| 2023-10-04 | 1655.29 |
| 2023-10-05 | 1650.46 |
| 2023-10-06 | 1665.10 |
| 2023-10-09 | 1685.52 |
| 2023-10-10 | 1717.21 |
| 2023-10-11 | 1714.42 |
| 2023-10-12 | 1682.36 |
| 2023-10-13 | 1675.36 |
| 2023-10-16 | 1715.41 |
| 2023-10-17 | 1719.58 |
| 2023-10-18 | 1676.30 |
| 2023-10-19 | 1674.07 |
| 2023-10-20 | 1645.48 |
| 2023-10-23 | 1636.40 |
| 2023-10-24 | 1638.27 |
| 2023-10-25 | 1631.68 |
| 2023-10-26 | 1624.22 |
| 2023-10-27 | 1589.65 |
| 2023-10-30 | 1617.02 |
| 2023-10-31 | 1608.58 |
| 2023-11-01 | 1630.68 |
| 2023-11-02 | 1646.77 |
| 2023-11-03 | 1684.44 |
| 2023-11-06 | 1665.17 |
| 2023-11-07 | 1626.21 |
| 2023-11-08 | 1628.04 |
| 2023-11-09 | 1626.10 |
| 2023-11-10 | 1646.82 |
| 2023-11-13 | 1628.98 |
| 2023-11-14 | 1656.87 |
| 2023-11-15 | 1680.37 |
| 2023-11-16 | 1668.20 |
| 2023-11-17 | 1690.32 |
| 2023-11-20 | 1673.91 |
| 2023-11-21 | 1679.97 |
| 2023-11-22 | 1633.44 |
| 2023-11-23 | 1633.44 |
| 2023-11-24 | 1634.62 |
| 2023-11-27 | 1601.95 |
| 2023-11-28 | 1589.62 |
| 2023-11-29 | 1605.60 |
| 2023-11-30 | 1607.23 |
| 2023-12-01 | 1631.41 |
| 2023-12-04 | 1633.32 |
| 2023-12-05 | 1595.54 |
| 2023-12-06 | 1616.40 |
| 2023-12-07 | 1598.72 |
| 2023-12-08 | 1609.79 |
| 2023-12-11 | 1598.94 |
| 2023-12-12 | 1590.84 |
| 2023-12-13 | 1664.16 |
| 2023-12-14 | 1716.45 |
| 2023-12-15 | 1703.78 |
| 2023-12-18 | 1689.72 |
| 2023-12-19 | 1737.46 |
| 2023-12-20 | 1721.90 |
| 2023-12-21 | 1749.85 |
| 2023-12-22 | 1762.44 |
| 2023-12-25 | 1762.44 |
| 2023-12-26 | 1780.99 |
| 2023-12-27 | 1779.91 |
| 2023-12-28 | 1772.88 |
| 2023-12-29 | 1773.09 |
| 2024-01-01 | 1773.09 |
| 2024-01-02 | 1774.98 |
| 2024-01-03 | 1738.32 |
| 2024-01-04 | 1736.97 |
| 2024-01-05 | 1752.59 |
| 2024-01-08 | 1761.25 |
| 2024-01-09 | 1740.62 |
| 2024-01-10 | 1741.34 |
| 2024-01-11 | 1725.35 |
| 2024-01-12 | 1709.61 |
| 2024-01-15 | 1709.61 |
| 2024-01-16 | 1706.24 |
| 2024-01-17 | 1678.27 |
| 2024-01-18 | 1692.43 |
| 2024-01-19 | 1699.78 |
| 2024-01-22 | 1710.41 |
| 2024-01-23 | 1721.51 |
| 2024-01-24 | 1725.38 |
| 2024-01-25 | 1746.40 |
| 2024-01-26 | 1748.45 |
| 2024-01-29 | 1764.27 |
| 2024-01-30 | 1761.96 |
| 2024-01-31 | 1744.82 |
| 2024-02-01 | 1748.10 |
| 2024-02-02 | 1743.54 |
| 2024-02-05 | 1715.01 |
| 2024-02-06 | 1726.06 |
| 2024-02-07 | 1713.96 |
| 2024-02-08 | 1717.04 |
| 2024-02-09 | 1698.04 |
| 2024-02-12 | 1731.35 |
| 2024-02-13 | 1685.58 |
| 2024-02-14 | 1706.95 |
| 2024-02-15 | 1631.51 |
| 2024-02-16 | 1610.75 |
| 2024-02-19 | 1610.75 |
| 2024-02-20 | 1595.55 |
| 2024-02-21 | 1595.58 |
| 2024-02-22 | 1592.27 |
| 2024-02-23 | 1623.82 |
| 2024-02-26 | 1616.68 |
| 2024-02-27 | 1606.10 |
| 2024-02-28 | 1625.61 |
| 2024-02-29 | 1623.71 |
| 2024-03-01 | 1634.73 |
| 2024-03-04 | 1623.69 |
| 2024-03-05 | 1630.66 |
| 2024-03-06 | 1632.44 |
| 2024-03-07 | 1660.86 |
| 2024-03-08 | 1655.51 |
| 2024-03-11 | 1660.06 |
| 2024-03-12 | 1649.08 |
| 2024-03-13 | 1677.64 |
| 2024-03-14 | 1679.64 |
| 2024-03-15 | 1694.15 |
| 2024-03-18 | 1698.83 |
| 2024-03-19 | 1724.26 |
| 2024-03-20 | 1735.25 |
| 2024-03-21 | 1750.80 |
| 2024-03-22 | 1754.10 |
| 2024-03-25 | 1751.41 |
| 2024-03-26 | 1750.79 |
| 2024-03-27 | 1799.74 |
| 2024-03-28 | 1809.45 |
| 2024-03-29 | 1809.45 |
| 2024-04-01 | 1777.91 |
| 2024-04-02 | 1775.18 |
| 2024-04-03 | 1782.49 |
| 2024-04-04 | 1787.97 |
| 2024-04-05 | 1808.31 |
| 2024-04-08 | 1801.56 |
| 2024-04-09 | 1808.11 |
| 2024-04-10 | 1806.99 |
| 2024-04-11 | 1809.32 |
| 2024-04-12 | 1746.84 |
| 2024-04-15 | 1731.73 |
| 2024-04-16 | 1728.03 |
| 2024-04-17 | 1739.43 |
| 2024-04-18 | 1754.69 |
| 2024-04-19 | 1756.45 |
| 2024-04-22 | 1755.64 |
| 2024-04-23 | 1746.16 |
| 2024-04-24 | 1737.71 |
| 2024-04-25 | 1734.03 |
| 2024-04-26 | 1731.37 |
| 2024-04-29 | 1762.90 |
| 2024-04-30 | 1721.78 |
| 2024-05-01 | 1704.93 |
| 2024-05-02 | 1736.37 |
| 2024-05-03 | 1756.64 |
| 2024-05-06 | 1763.49 |
| 2024-05-07 | 1779.01 |
| 2024-05-08 | 1772.70 |
| 2024-05-09 | 1791.33 |
| 2024-05-10 | 1785.25 |
| 2024-05-13 | 1786.17 |
| 2024-05-14 | 1808.45 |
| 2024-05-15 | 1815.81 |
| 2024-05-16 | 1732.52 |
| 2024-05-17 | 1741.35 |
| 2024-05-20 | 1722.67 |
| 2024-05-21 | 1697.66 |
| 2024-05-22 | 1695.09 |
| 2024-05-23 | 1662.89 |
| 2024-05-24 | 1646.01 |
| 2024-05-27 | 1646.01 |
| 2024-05-28 | 1618.35 |
| 2024-05-29 | 1599.97 |
| 2024-05-30 | 1612.48 |
| 2024-05-31 | 1641.82 |
| 2024-06-03 | 1615.02 |
| 2024-06-04 | 1616.51 |
| 2024-06-05 | 1622.89 |
| 2024-06-06 | 1639.11 |
| 2024-06-07 | 1634.47 |
| 2024-06-10 | 1632.58 |
| 2024-06-11 | 1619.58 |
| 2024-06-12 | 1639.19 |
| 2024-06-13 | 1671.23 |
| 2024-06-14 | 1671.27 |
| 2024-06-17 | 1674.88 |
| 2024-06-18 | 1689.74 |
| 2024-06-19 | 1689.74 |
| 2024-06-20 | 1681.00 |
| 2024-06-21 | 1656.11 |
| 2024-06-24 | 1667.94 |
| 2024-06-25 | 1625.85 |
| 2024-06-26 | 1653.41 |
| 2024-06-27 | 1658.34 |
| 2024-06-28 | 1650.70 |
| 2024-07-01 | 1596.29 |
| 2024-07-02 | 1611.25 |
| 2024-07-03 | 1602.35 |
| 2024-07-04 | 1602.35 |
| 2024-07-05 | 1587.19 |
| 2024-07-08 | 1570.63 |
| 2024-07-09 | 1543.07 |
| 2024-07-10 | 1554.77 |
| 2024-07-11 | 1600.62 |
| 2024-07-12 | 1617.08 |
| 2024-07-15 | 1645.94 |
| 2024-07-16 | 1675.89 |
| 2024-07-17 | 1707.39 |
| 2024-07-18 | 1687.73 |
| 2024-07-19 | 1676.28 |
| 2024-07-22 | 1679.93 |
#2024-07-23|1647.32
#2024-07-24|1637.30
#2024-07-25|1689.45
#2024-07-26|1710.63
#2024-07-29|1672.06
#2024-07-30|1647.04
#2024-07-31|1646.28
#2024-08-01|1586.12
#2024-08-02|1565.03
#2024-08-05|1529.23
#2024-08-06|1532.10
#2024-08-07|1529.07
#2024-08-08|1544.48
#2024-08-09|1528.98
#2024-08-12|1521.62
#2024-08-13|1545.58
#2024-08-14|1547.51
#2024-08-15|1634.54
#2024-08-16|1653.57
#2024-08-19|1635.83
#2024-08-20|1633.32
#2024-08-21|1652.88
#2024-08-22|1649.07
#2024-08-23|1670.52
#2024-08-26|1677.31
#2024-08-27|1649.53
#2024-08-28|1657.80
#2024-08-29|1673.87
#2024-08-30|1690.46
#2024-09-02|1690.46
#2024-09-03|1685.32
#2024-09-04|1709.55
#2024-09-05|1665.43
#2024-09-06|1655.87
#2024-09-09|1679.32
#2024-09-10|1679.74
#2024-09-11|1684.16
#2024-09-12|1679.65
#2024-09-13|1711.84
#2024-09-16|1713.74
#2024-09-17|1729.50
#2024-09-18|1741.45
#2024-09-19|1776.80
#2024-09-20|1759.79
#2024-09-23|1772.39
#2024-09-24|1782.14
#2024-09-25|1764.05
#2024-09-26|1784.75
#2024-09-27|1811.38
#2024-09-30|1812.66
#2024-10-01|1808.74
#2024-10-02|1809.67
#2024-10-03|1777.98
#2024-10-04|1772.41
#2024-10-07|1763.58
#2024-10-08|1740.93
#2024-10-09|1762.37
#2024-10-10|1761.29
#2024-10-11|1785.27
#2024-10-14|1771.48
#2024-10-15|1749.67
#2024-10-16|1780.47
#2024-10-17|1764.04
#2024-10-18|1777.84
#2024-10-21|1766.45
#2024-10-22|1763.97
#2024-10-23|1772.89
#2024-10-24|1784.13
#2024-10-25|1771.33
#2024-10-28|1789.70
#2024-10-29|1762.89
#2024-10-30|1758.01
#2024-10-31|1756.19
#2024-11-01|1741.12
#2024-11-04|1743.21
#2024-11-05|1735.40
#2024-11-06|1764.23
#2024-11-07|1785.79
#2024-11-08|1716.34
#2024-11-11|1751.94
#2024-11-12|1712.61
#2024-11-13|1693.39
#2024-11-14|1714.88
#2024-11-15|1731.03
#2024-11-18|1754.05
#2024-11-19|1733.50
#2024-11-20|1754.10
#2024-11-21|1886.15
#2024-11-22|1923.65
#2024-11-25|1990.38
#2024-11-26|1981.03
#2024-11-27|2002.66
#2024-11-28|2002.66
#2024-11-29|2002.38
#2024-12-02|1990.69
#2024-12-03|1975.00
#2024-12-04|1963.01
#2024-12-05|1929.37
#2024-12-06|1912.90
#2024-12-09|1939.55
#2024-12-10|1916.49
#2024-12-11|1934.01
#2024-12-12|1898.52
#2024-12-13|1903.46
#2024-12-16|1892.04
#2024-12-17|1910.55
#2024-12-18|1835.07
#2024-12-19|1833.69
#2024-12-20|1858.92
#2024-12-23|1857.21
#2024-12-24|1860.42
#2024-12-25|1860.42
#2024-12-26|1864.89
#2024-12-27|1848.98
#2024-12-30|1826.75
#2024-12-31|1827.84
#2025-01-01|1827.84
#2025-01-02|1803.25
#2025-01-03|1821.29
#2025-01-06|1803.93
#2025-01-07|1784.37
#2025-01-08|1772.20
#2025-01-09|1772.20
#2025-01-10|1764.72
#2025-01-13|1855.90
#2025-01-14|1868.44
#2025-01-15|1855.85
#2025-01-16|1897.88
#2025-01-17|1963.35
#2025-01-20|1963.35
#2025-01-21|1995.94
#2025-01-22|1982.54
#2025-01-23|2045.41
#2025-01-24|2060.21
#2025-01-27|2084.41
#2025-01-28|2066.36
#2025-01-29|2055.08
#2025-01-30|2065.03
#2025-01-31|2048.29
#2025-02-03|2004.59
#2025-02-04|2028.17
#2025-02-05|2009.83
#2025-02-06|1994.70
#2025-02-07|1998.00
#2025-02-10|2012.51
#2025-02-11|2028.64
#2025-02-12|2036.40
#2025-02-13|1995.14
#2025-02-14|2053.24
#2025-02-17|2053.24
#2025-02-18|2141.53
#2025-02-19|2172.62
#2025-02-20|2118.19
#2025-02-21|2090.92
#2025-02-24|2067.06
#2025-02-25|2082.09
#2025-02-26|2045.20
#2025-02-27|2052.30
#2025-02-28|2053.46
#2025-03-03|1986.01
#2025-03-04|1952.81
#2025-03-05|1994.12
#2025-03-06|2053.38
#2025-03-07|2122.33
#2025-03-10|2084.91
#2025-03-11|2027.28
#2025-03-12|2005.28
#2025-03-13|1984.99
#2025-03-14|2028.63
#2025-03-17|2048.52
#2025-03-18|2042.91
#2025-03-19|2036.24
#2025-03-20|2027.94
#2025-03-21|2008.85
#2025-03-24|2041.55
#2025-03-25|2037.82
#2025-03-26|2058.48
#2025-03-27|2044.73
#2025-03-28|1982.06
#2025-03-31|2000.70
#2025-04-01|2035.79
#2025-04-02|2008.41
#2025-04-03|1900.73
#2025-04-04|1826.66
#2025-04-07|1798.95
#2025-04-08|1755.14
#2025-04-09|1924.94
#2025-04-10|1887.63
#2025-04-11|1949.60
#2025-04-14|1982.72
#2025-04-15|1955.63
#2025-04-16|1916.57
#2025-04-17|1916.57
#2025-04-18|1916.57
#2025-04-21|1873.00
#2025-04-22|1926.98
#2025-04-23|1935.15
#2025-04-24|1971.94
#2025-04-25|1949.05
#2025-04-28|1954.39
#2025-04-29|1955.89
#2025-04-30|1966.47
#2025-05-01|2037.59
#2025-05-02|2048.24
#2025-05-05|2047.68
#2025-05-06|2022.20
#2025-05-07|2009.92
#2025-05-08|2084.23
#2025-05-09|2096.24
#2025-05-12|2118.05
#2025-05-13|2130.53
#2025-05-14|2124.30
#2025-05-15|2199.80
#2025-05-16|2262.31
#2025-05-19|2253.64
#2025-05-20|2239.19
#2025-05-21|2187.58
#2025-05-22|2191.82
#2025-05-23|2167.30
#2025-05-26|2167.30
#2025-05-27|2169.34
#2025-05-28|2162.72
#2025-05-29|2145.78
#2025-05-30|2152.98
#2025-06-02|2158.08
#2025-06-03|2182.13
#2025-06-04|2159.77
#2025-06-05|2169.21
#2025-06-06|2199.57
#2025-06-09|2212.61
#2025-06-10|2190.10
#2025-06-11|2207.93
#2025-06-12|2190.03
#2025-06-13|2158.21
#2025-06-16|2219.91
#2025-06-17|2214.07
#2025-06-18|2222.02
#2025-06-19|2222.02
#2025-06-20|2208.26
#2025-06-23|2179.75
#2025-06-24|2181.89
#2025-06-25|2151.75
#2025-06-26|2162.90
#2025-06-27|2180.52
#2025-06-30|2167.31
#2025-07-01|2175.18
#2025-07-02|2224.88
#2025-07-03|2226.81
#2025-07-04|2226.81
#2025-07-07|2182.72
#2025-07-08|2179.26
#2025-07-09|2181.52
#2025-07-10|2223.30
#2025-07-11|2192.89
#2025-07-14|2170.12
#2025-07-15|2151.26
#2025-07-16|2168.38
#2025-07-17|2137.27
#2025-07-18|2138.52
#2025-07-21|2123.38
#2025-07-22|2165.22
#2025-07-23|2204.86
#2025-07-24|2200.49
#2025-07-25|2213.31
#2025-07-28|2184.02
#2025-07-29|2189.00
#2025-07-30|2168.89
#2025-07-31|2242.69
#2025-08-01|2146.29
#2025-08-04|2186.08
#2025-08-05|2177.93
#2025-08-06|2181.28
#2025-08-07|2167.74
#2025-08-08|2180.66
#2025-08-11|2168.25
#2025-08-12|2166.09
#2025-08-13|2203.15
#2025-08-14|2064.93
#2025-08-15|2102.96
#2025-08-18|2112.98
#2025-08-19|2108.23
#2025-08-20|2117.83
#2025-08-21|2093.75
#2025-08-22|2138.28
#2025-08-25|2108.47
#2025-08-26|2104.28
#2025-08-27|2127.95
#2025-08-28|2119.86
#2025-08-29|2064.89
#2025-09-01|2064.89
#2025-09-02|2057.04
#2025-09-03|2028.58
#2025-09-04|2051.34
#2025-09-05|2047.57
#2025-09-08|2078.81
#2025-09-09|2049.92
#2025-09-10|2032.93
#2025-09-11|2056.39
#2025-09-12|2032.03
#2025-09-15|2027.75
#2025-09-16|2027.28
#2025-09-17|2026.62
#2025-09-18|2055.63
#2025-09-19|2027.32
#2025-09-22|2023.90
#2025-09-23|2033.42
#2025-09-24|2019.74
#2025-09-25|2010.69
#2025-09-26|2002.78
#2025-09-29|2006.79
#2025-09-30|1978.75
#2025-10-01|1955.06
#2025-10-02|1997.18
#2025-10-03|2003.14
#2025-10-06|1981.63
#2025-10-07|1998.99
#2025-10-08|1995.04
#2025-10-09|1973.32
#2025-10-10|1928.25
#2025-10-13|1900.87
#2025-10-14|1939.84
#2025-10-15|1941.32
#2025-10-16|1975.83
#2025-10-17|1979.79
#2025-10-20|1995.85
#2025-10-21|1987.37
#2025-10-22|1993.35
#2025-10-23|2023.24
#2025-10-24|2035.14
#2025-10-27|2055.57
#2025-10-28|2016.11
#2025-10-29|2037.89
#2025-10-30|2004.26
#2025-10-31|1986.99
#2025-11-03|1989.55
#2025-11-04|2012.74
#2025-11-05|2036.55
#2025-11-06|2040.98
#2025-11-07|2010.27
#2025-11-10|2035.18
#2025-11-11|2050.76
#2025-11-12|2063.59
#2025-11-13|2031.37
#2025-11-14|2038.98
#2025-11-17|2035.26
#2025-11-18|2026.22
#2025-11-19|2028.22
#2025-11-20|2032.67
#2025-11-21|2082.93
#2025-11-24|2084.14
#2025-11-25|2133.03
#2025-11-26|2017.41
#2025-11-27|2017.41
#2025-11-28|1995.74
#2025-12-01|2011.09
#2025-12-02|2012.90
#2025-12-03|2064.17
#2025-12-04|2069.30
#2025-12-05|2038.03
#2025-12-08|2002.70
#2025-12-09|1987.72
#2025-12-10|2019.45
#2025-12-11|2048.64
#2025-12-12|2082.77
#2025-12-15|2093.26
#2025-12-16|2081.34
#2025-12-17|2073.59
#2025-12-18|2048.02
#2025-12-19|2028.79
#2025-12-22|2022.80
#2025-12-23|2012.55
#2025-12-24|2017.87
#2025-12-25|2017.87
#2025-12-26|2024.29
#2025-12-29|2027.91
#2025-12-30|2027.63
#2025-12-31|2013.62
#2026-01-01|2013.62
#2026-01-02|2021.88
#2026-01-05|2021.64
#2026-01-06|2104.77
#2026-01-07|2059.95
#2026-01-08|2170.85
#2026-01-09|2121.57
#2026-01-12|2131.29
#2026-01-13|2164.67
#2026-01-14|2214.65
#2026-01-15|2228.87
#2026-01-16|2224.56
#2026-01-19|2224.56
#2026-01-20|2198.37
#2026-01-21|2284.87
#2026-01-22|2259.49
#2026-01-23|2226.62
#2026-01-26|2234.03
#2026-01-27|2245.08
#2026-01-28|2266.73
#2026-01-29|2290.70
#2026-01-30|2281.64
#2026-02-02|2301.83
#2026-02-03|2355.21
#2026-02-04|2448.17
#2026-02-05|2445.57
#2026-02-06|2521.98
#2026-02-09|2532.96
#2026-02-10|2565.88
#2026-02-11|2644.04
#2026-02-12|2585.73
#2026-02-13|2607.88
#2026-02-16|2607.88
#2026-02-17|2598.15
#2026-02-18|2566.67
#2026-02-19|2836.94
#2026-02-20|2839.83
#2026-02-23|2774.97
#2026-02-24|2767.52
#2026-02-25|2681.60
#2026-02-26|2664.28
#2026-02-27|2706.65
#2026-03-02|2713.40
#2026-03-03|2662.97
#2026-03-04|2646.31
#2026-03-05|2546.76
#2026-03-06|2540.41
#2026-03-09|2578.33
#2026-03-10|2549.28
#2026-03-11|2551.64
#2026-03-12|2515.33
#2026-03-13|2481.78
#2026-03-16|2460.67
#2026-03-17|2465.57
#2026-03-18|2449.19
#2026-03-19|2433.02
#2026-03-20|2400.05
#2026-03-23|2441.56
#2026-03-24|2500.21
#2026-03-25|2481.94
#2026-03-26|2490.94
#2026-03-27|2430.12
#2026-03-30|2385.23
#2026-03-31|2425.43
#2026-04-01|2455.83
#2026-04-02|2470.44
#2026-04-03|2470.44
#2026-04-06|2468.88