Table Data - Nasdaq US Benchmark Machinery: Agricultural Total Return Index

Title Nasdaq US Benchmark Machinery: Agricultural Total Return Index
Series ID NASDAQNQUSB50204010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB50204010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 980.83
2020-09-23 966.61
2020-09-24 975.30
2020-09-25 986.55
2020-09-28 999.46
2020-09-29 995.25
2020-09-30 1002.34
2020-10-01 992.09
2020-10-02 1015.91
2020-10-05 1026.49
2020-10-06 1023.63
2020-10-07 1043.50
2020-10-08 1059.03
2020-10-09 1062.71
2020-10-12 1069.58
2020-10-13 1071.53
2020-10-14 1076.37
2020-10-15 1075.19
2020-10-16 1081.21
2020-10-19 1072.90
2020-10-20 1075.67
2020-10-21 1065.63
2020-10-22 1068.57
2020-10-23 1079.90
2020-10-26 1056.77
2020-10-27 1031.90
2020-10-28 1010.40
2020-10-29 1027.80
2020-10-30 1020.54
2020-11-02 1046.45
2020-11-03 1084.85
2020-11-04 1058.42
2020-11-05 1111.07
2020-11-06 1118.44
2020-11-09 1119.84
2020-11-10 1141.62
2020-11-11 1124.13
2020-11-12 1119.21
2020-11-13 1136.73
2020-11-16 1169.00
2020-11-17 1164.38
2020-11-18 1159.02
2020-11-19 1152.59
2020-11-20 1164.73
2020-11-23 1178.02
2020-11-24 1183.24
2020-11-25 1158.70
2020-11-26 1158.70
2020-11-27 1180.78
2020-11-30 1178.07
2020-12-01 1153.89
2020-12-02 1165.90
2020-12-03 1143.75
2020-12-04 1147.17
2020-12-07 1140.20
2020-12-08 1143.32
2020-12-09 1152.66
2020-12-10 1146.02
2020-12-11 1156.08
2020-12-14 1144.54
2020-12-15 1186.56
2020-12-16 1183.53
2020-12-17 1199.21
2020-12-18 1226.07
2020-12-21 1214.75
2020-12-22 1220.05
2020-12-23 1215.49
2020-12-24 1220.05
2020-12-25 1220.05
2020-12-28 1213.32
2020-12-29 1204.50
2020-12-30 1211.27
2020-12-31 1223.67
2021-01-01 1223.67
2021-01-04 1215.93
2021-01-05 1244.09
2021-01-06 1315.08
2021-01-07 1357.39
2021-01-08 1331.26
2021-01-11 1335.29
2021-01-12 1363.34
2021-01-13 1360.59
2021-01-14 1368.50
2021-01-15 1335.40
2021-01-18 1335.40
2021-01-19 1336.97
2021-01-20 1361.60
2021-01-21 1378.67
2021-01-22 1377.82
2021-01-25 1348.49
2021-01-26 1337.66
2021-01-27 1270.11
2021-01-28 1322.48
2021-01-29 1303.26
2021-02-01 1320.56
2021-02-02 1363.15
2021-02-03 1358.50
2021-02-04 1391.22
2021-02-05 1392.78
2021-02-08 1426.55
2021-02-09 1420.26
2021-02-10 1412.26
2021-02-11 1417.56
2021-02-12 1412.26
2021-02-15 1412.26
2021-02-16 1425.99
2021-02-17 1405.96
2021-02-18 1358.46
2021-02-19 1476.85
2021-02-22 1507.76
2021-02-23 1508.39
2021-02-24 1542.21
2021-02-25 1548.73
2021-02-26 1552.07
2021-03-01 1596.08
2021-03-02 1561.80
2021-03-03 1526.91
2021-03-04 1502.27
2021-03-05 1555.02
2021-03-08 1569.48
2021-03-09 1563.32
2021-03-10 1603.57
2021-03-11 1615.44
2021-03-12 1638.13
2021-03-15 1662.14
2021-03-16 1657.06
2021-03-17 1679.76
2021-03-18 1688.04
2021-03-19 1653.39
2021-03-22 1648.03
2021-03-23 1585.64
2021-03-24 1600.38
2021-03-25 1628.58
2021-03-26 1652.00
2021-03-29 1633.05
2021-03-30 1661.78
2021-03-31 1661.72
2021-04-01 1658.80
2021-04-02 1658.80
2021-04-05 1670.66
2021-04-06 1674.32
2021-04-07 1666.93
2021-04-08 1665.92
2021-04-09 1680.15
2021-04-12 1686.15
2021-04-13 1685.36
2021-04-14 1697.44
2021-04-15 1704.22
2021-04-16 1714.41
2021-04-19 1705.43
2021-04-20 1661.42
2021-04-21 1687.38
2021-04-22 1659.70
2021-04-23 1696.32
2021-04-26 1712.60
2021-04-27 1719.84
2021-04-28 1709.39
2021-04-29 1692.54
2021-04-30 1667.81
2021-05-03 1683.23
2021-05-04 1707.10
2021-05-05 1704.47
2021-05-06 1748.04
2021-05-07 1766.84
2021-05-10 1752.51
2021-05-11 1715.80
2021-05-12 1671.84
2021-05-13 1693.47
2021-05-14 1717.06
2021-05-17 1716.69
2021-05-18 1657.06
2021-05-19 1608.70
2021-05-20 1594.79
2021-05-21 1612.91
2021-05-24 1610.85
2021-05-25 1618.22
2021-05-26 1608.15
2021-05-27 1628.79
2021-05-28 1624.31
2021-05-31 1624.31
2021-06-01 1642.78
2021-06-02 1606.87
2021-06-03 1609.20
2021-06-04 1599.93
2021-06-07 1594.71
2021-06-08 1602.15
2021-06-09 1572.10
2021-06-10 1539.06
2021-06-11 1539.60
2021-06-14 1512.87
2021-06-15 1523.95
2021-06-16 1515.04
2021-06-17 1480.66
2021-06-18 1481.70
2021-06-21 1521.11
2021-06-22 1537.99
2021-06-23 1560.34
2021-06-24 1572.61
2021-06-25 1575.09
2021-06-28 1572.23
2021-06-29 1570.85
2021-06-30 1588.87
2021-07-01 1598.26
2021-07-02 1590.74
2021-07-05 1590.74
2021-07-06 1574.75
2021-07-07 1585.85
2021-07-08 1549.87
2021-07-09 1578.88
2021-07-12 1597.97
2021-07-13 1579.13
2021-07-14 1558.81
2021-07-15 1559.82
2021-07-16 1543.49
2021-07-19 1510.43
2021-07-20 1565.66
2021-07-21 1585.86
2021-07-22 1575.15
2021-07-23 1592.48
2021-07-26 1595.60
2021-07-27 1586.11
2021-07-28 1586.89
2021-07-29 1613.40
2021-07-30 1626.11
2021-08-02 1602.08
2021-08-03 1644.72
2021-08-04 1621.45
2021-08-05 1637.99
2021-08-06 1650.77
2021-08-09 1659.98
2021-08-10 1691.28
2021-08-11 1729.64
2021-08-12 1727.53
2021-08-13 1718.73
2021-08-16 1714.89
2021-08-17 1680.70
2021-08-18 1662.22
2021-08-19 1607.45
2021-08-20 1580.97
2021-08-23 1626.51
2021-08-24 1649.46
2021-08-25 1683.90
2021-08-26 1696.79
2021-08-27 1697.12
2021-08-30 1703.09
2021-08-31 1688.01
2021-09-01 1679.57
2021-09-02 1712.75
2021-09-03 1729.32
2021-09-06 1729.32
2021-09-07 1656.91
2021-09-08 1650.13
2021-09-09 1626.59
2021-09-10 1618.92
2021-09-13 1612.38
2021-09-14 1588.67
2021-09-15 1605.82
2021-09-16 1586.51
2021-09-17 1559.89
2021-09-20 1518.80
2021-09-21 1505.52
2021-09-22 1521.59
2021-09-23 1566.30
2021-09-24 1552.15
2021-09-27 1567.19
2021-09-28 1574.00
2021-09-29 1567.01
2021-09-30 1499.75
2021-10-01 1530.34
2021-10-04 1518.04
2021-10-05 1518.51
2021-10-06 1517.12
2021-10-07 1541.23
2021-10-08 1536.66
2021-10-11 1490.49
2021-10-12 1480.66
2021-10-13 1477.07
2021-10-14 1484.78
2021-10-15 1497.38
2021-10-18 1492.79
2021-10-19 1538.89
2021-10-20 1543.20
2021-10-21 1539.91
2021-10-22 1529.47
2021-10-25 1578.59
2021-10-26 1528.36
2021-10-27 1508.94
2021-10-28 1552.14
2021-10-29 1523.79
2021-11-01 1589.78
2021-11-02 1577.74
2021-11-03 1531.66
2021-11-04 1561.55
2021-11-05 1582.38
2021-11-08 1605.96
2021-11-09 1585.16
2021-11-10 1571.83
2021-11-11 1587.32
2021-11-12 1603.76
2021-11-15 1611.47
2021-11-16 1615.92
2021-11-17 1582.25
2021-11-18 1593.57
2021-11-19 1550.69
2021-11-22 1563.96
2021-11-23 1563.48
2021-11-24 1636.08
2021-11-25 1636.08
2021-11-26 1595.85
2021-11-29 1550.58
2021-11-30 1533.60
2021-12-01 1516.45
2021-12-02 1557.12
2021-12-03 1549.27
2021-12-06 1575.59
2021-12-07 1603.60
2021-12-08 1602.47
2021-12-09 1604.03
2021-12-10 1586.92
2021-12-13 1557.12
2021-12-14 1546.99
2021-12-15 1528.99
2021-12-16 1545.74
2021-12-17 1533.88
2021-12-20 1496.60
2021-12-21 1547.29
2021-12-22 1539.36
2021-12-23 1551.02
2021-12-24 1551.02
2021-12-27 1559.80
2021-12-28 1554.99
2021-12-29 1540.88
2021-12-30 1529.05
2021-12-31 1533.75
2022-01-03 1561.79
2022-01-04 1649.49
2022-01-05 1646.53
2022-01-06 1660.35
2022-01-07 1667.51
2022-01-10 1670.17
2022-01-11 1680.23
2022-01-12 1662.51
2022-01-13 1680.64
2022-01-14 1676.23
2022-01-17 1676.23
2022-01-18 1693.16
2022-01-19 1657.34
2022-01-20 1614.93
2022-01-21 1602.35
2022-01-24 1603.20
2022-01-25 1616.70
2022-01-26 1630.59
2022-01-27 1642.05
2022-01-28 1638.55
2022-01-31 1650.99
2022-02-01 1658.41
2022-02-02 1643.71
2022-02-03 1628.75
2022-02-04 1622.11
2022-02-07 1633.50
2022-02-08 1711.55
2022-02-09 1739.27
2022-02-10 1727.11
2022-02-11 1721.84
2022-02-14 1703.97
2022-02-15 1732.90
2022-02-16 1722.32
2022-02-17 1678.86
2022-02-18 1635.70
2022-02-21 1635.70
2022-02-22 1569.85
2022-02-23 1500.97
2022-02-24 1521.85
2022-02-25 1539.68
2022-02-28 1589.57
2022-03-01 1584.57
2022-03-02 1659.83
2022-03-03 1680.37
2022-03-04 1707.06
2022-03-07 1607.86
2022-03-08 1597.84
2022-03-09 1619.41
2022-03-10 1654.57
2022-03-11 1697.13
2022-03-14 1711.35
2022-03-15 1692.43
2022-03-16 1696.27
2022-03-17 1766.03
2022-03-18 1795.81
2022-03-21 1834.01
2022-03-22 1854.67
2022-03-23 1870.74
2022-03-24 1875.33
2022-03-25 1895.14
2022-03-28 1879.97
2022-03-29 1803.56
2022-03-30 1817.56
2022-03-31 1817.02
2022-04-01 1821.45
2022-04-04 1823.83
2022-04-05 1805.23
2022-04-06 1787.89
2022-04-07 1782.84
2022-04-08 1817.12
2022-04-11 1819.04
2022-04-12 1826.57
2022-04-13 1854.09
2022-04-14 1889.69
2022-04-15 1889.69
2022-04-18 1895.97
2022-04-19 1898.43
2022-04-20 1898.69
2022-04-21 1845.68
2022-04-22 1759.10
2022-04-25 1686.06
2022-04-26 1664.26
2022-04-27 1680.96
2022-04-28 1679.19
2022-04-29 1649.31
2022-05-02 1665.26
2022-05-03 1700.51
2022-05-04 1734.78
2022-05-05 1675.96
2022-05-06 1645.87
2022-05-09 1595.59
2022-05-10 1594.01
2022-05-11 1586.78
2022-05-12 1585.40
2022-05-13 1605.40
2022-05-16 1634.68
2022-05-17 1677.81
2022-05-18 1610.77
2022-05-19 1596.72
2022-05-20 1393.18
2022-05-23 1484.90
2022-05-24 1492.57
2022-05-25 1520.03
2022-05-26 1540.99
2022-05-27 1596.50
2022-05-30 1596.50
2022-05-31 1584.94
2022-06-01 1560.52
2022-06-02 1604.57
2022-06-03 1604.32
2022-06-06 1615.60
2022-06-07 1634.99
2022-06-08 1577.15
2022-06-09 1534.39
2022-06-10 1489.57
2022-06-13 1441.13
2022-06-14 1449.24
2022-06-15 1467.96
2022-06-16 1406.94
2022-06-17 1426.26
2022-06-20 1426.26
2022-06-21 1452.51
2022-06-22 1407.61
2022-06-23 1321.74
2022-06-24 1380.73
2022-06-27 1398.84
2022-06-28 1372.86
2022-06-29 1342.01
2022-06-30 1336.59
2022-07-01 1347.85
2022-07-04 1347.85
2022-07-05 1310.16
2022-07-06 1297.35
2022-07-07 1359.54
2022-07-08 1357.55
2022-07-11 1331.32
2022-07-12 1320.58
2022-07-13 1325.11
2022-07-14 1314.22
2022-07-15 1329.10
2022-07-18 1328.72
2022-07-19 1391.66
2022-07-20 1409.31
2022-07-21 1414.99
2022-07-22 1397.07
2022-07-25 1438.99
2022-07-26 1425.52
2022-07-27 1453.75
2022-07-28 1477.37
2022-07-29 1527.74
2022-08-01 1509.28
2022-08-02 1485.63
2022-08-03 1499.48
2022-08-04 1522.98
2022-08-05 1527.53
2022-08-08 1530.66
2022-08-09 1527.19
2022-08-10 1566.52
2022-08-11 1605.87
2022-08-12 1633.01
2022-08-15 1625.55
2022-08-16 1640.00
2022-08-17 1617.23
2022-08-18 1631.50
2022-08-19 1634.88
2022-08-22 1628.36
2022-08-23 1651.60
2022-08-24 1677.88
2022-08-25 1707.07
2022-08-26 1664.67
2022-08-29 1668.95
2022-08-30 1621.65
2022-08-31 1606.36
2022-09-01 1599.54
2022-09-02 1592.19
2022-09-05 1592.19
2022-09-06 1590.47
2022-09-07 1614.51
2022-09-08 1625.04
2022-09-09 1645.34
2022-09-12 1655.26
2022-09-13 1605.54
2022-09-14 1595.80
2022-09-15 1588.49
2022-09-16 1567.36
2022-09-19 1603.70
2022-09-20 1573.56
2022-09-21 1550.23
2022-09-22 1531.26
2022-09-23 1479.83
2022-09-26 1470.77
2022-09-27 1483.26
2022-09-28 1527.90
2022-09-29 1510.81
2022-09-30 1483.10
2022-10-03 1528.50
2022-10-04 1600.37
2022-10-05 1586.09
2022-10-06 1585.90
2022-10-07 1587.02
2022-10-10 1602.98
2022-10-11 1617.77
2022-10-12 1606.06
2022-10-13 1635.54
2022-10-14 1590.54
2022-10-17 1615.88
2022-10-18 1653.06
2022-10-19 1651.50
2022-10-20 1625.33
2022-10-21 1700.92
2022-10-24 1714.44
2022-10-25 1741.85
2022-10-26 1741.78
2022-10-27 1759.88
2022-10-28 1775.23
2022-10-31 1770.57
2022-11-01 1737.55
2022-11-02 1721.85
2022-11-03 1754.83
2022-11-04 1763.89
2022-11-07 1782.79
2022-11-08 1808.34
2022-11-09 1775.80
2022-11-10 1826.96
2022-11-11 1819.88
2022-11-14 1819.20
2022-11-15 1820.98
2022-11-16 1817.13
2022-11-17 1842.84
2022-11-18 1848.42
2022-11-21 1840.57
2022-11-22 1861.27
2022-11-23 1943.59
2022-11-24 1943.59
2022-11-25 1959.41
2022-11-28 1953.31
2022-11-29 1951.94
2022-11-30 1958.58
2022-12-01 1960.74
2022-12-02 1979.31
2022-12-05 1939.42
2022-12-06 1944.59
2022-12-07 1956.16
2022-12-08 1966.04
2022-12-09 1931.87
2022-12-12 1942.23
2022-12-13 1944.44
2022-12-14 1950.14
2022-12-15 1909.91
2022-12-16 1918.46
2022-12-19 1922.64
2022-12-20 1934.01
2022-12-21 1962.82
2022-12-22 1937.21
2022-12-23 1945.12
2022-12-26 1945.12
2022-12-27 1945.54
2022-12-28 1921.20
2022-12-29 1922.70
2022-12-30 1922.61
2023-01-02 1922.61
2023-01-03 1903.56
2023-01-04 1899.95
2023-01-05 1864.99
2023-01-06 1910.88
2023-01-09 1919.49
2023-01-10 1959.12
2023-01-11 1944.04
2023-01-12 1956.65
2023-01-13 1971.44
2023-01-16 1971.44
2023-01-17 1962.03
2023-01-18 1911.85
2023-01-19 1836.93
2023-01-20 1846.58
2023-01-23 1840.36
2023-01-24 1872.42
2023-01-25 1859.96
2023-01-26 1890.42
2023-01-27 1878.54
2023-01-30 1885.21
2023-01-31 1898.82
2023-02-01 1916.40
2023-02-02 1835.07
2023-02-03 1833.13
2023-02-06 1847.55
2023-02-07 1844.47
2023-02-08 1835.32
2023-02-09 1834.81
2023-02-10 1877.83
2023-02-13 1870.68
2023-02-14 1844.04
2023-02-15 1849.76
2023-02-16 1823.18
2023-02-17 1942.48
2023-02-20 1942.48
2023-02-21 1914.13
2023-02-22 1911.39
2023-02-23 1908.63
2023-02-24 1877.40
2023-02-27 1894.28
2023-02-28 1882.59
2023-03-01 1886.67
2023-03-02 1894.91
2023-03-03 1933.53
2023-03-06 1911.97
2023-03-07 1881.93
2023-03-08 1905.40
2023-03-09 1895.35
2023-03-10 1782.66
2023-03-13 1786.25
2023-03-14 1806.93
2023-03-15 1748.63
2023-03-16 1751.71
2023-03-17 1724.63
2023-03-20 1767.10
2023-03-21 1804.32
2023-03-22 1770.44
2023-03-23 1757.76
2023-03-24 1736.02
2023-03-27 1766.44
2023-03-28 1776.43
2023-03-29 1797.18
2023-03-30 1814.70
2023-03-31 1854.52
2023-04-03 1859.19
2023-04-04 1779.34
2023-04-05 1677.45
2023-04-06 1660.35
2023-04-07 1660.35
2023-04-10 1696.11
2023-04-11 1711.97
2023-04-12 1726.17
2023-04-13 1728.77
2023-04-14 1741.10
2023-04-17 1756.86
2023-04-18 1778.49
2023-04-19 1760.18
2023-04-20 1750.42
2023-04-21 1736.14
2023-04-24 1741.21
2023-04-25 1703.69
2023-04-26 1681.99
2023-04-27 1675.94
2023-04-28 1700.60
2023-05-01 1718.24
2023-05-02 1725.70
2023-05-03 1720.10
2023-05-04 1680.66
2023-05-05 1717.33
2023-05-08 1713.97
2023-05-09 1718.67
2023-05-10 1716.08
2023-05-11 1682.48
2023-05-12 1686.74
2023-05-15 1673.28
2023-05-16 1637.73
2023-05-17 1663.16
2023-05-18 1675.12
2023-05-19 1645.09
2023-05-22 1634.16
2023-05-23 1634.50
2023-05-24 1604.03
2023-05-25 1607.48
2023-05-26 1617.84
2023-05-29 1617.84
2023-05-30 1586.18
2023-05-31 1562.01
2023-06-01 1588.30
2023-06-02 1672.38
2023-06-05 1639.62
2023-06-06 1686.35
2023-06-07 1720.85
2023-06-08 1706.16
2023-06-09 1698.16
2023-06-12 1731.96
2023-06-13 1779.86
2023-06-14 1780.66
2023-06-15 1812.39
2023-06-16 1816.29
2023-06-19 1816.29
2023-06-20 1818.54
2023-06-21 1854.63
2023-06-22 1852.24
2023-06-23 1802.76
2023-06-26 1826.47
2023-06-27 1828.37
2023-06-28 1809.68
2023-06-29 1797.79
2023-06-30 1816.72
2023-07-03 1821.41
2023-07-04 1821.41
2023-07-05 1811.96
2023-07-06 1797.54
2023-07-07 1816.00
2023-07-10 1825.23
2023-07-11 1856.17
2023-07-12 1833.02
2023-07-13 1840.45
2023-07-14 1859.95
2023-07-17 1883.22
2023-07-18 1928.13
2023-07-19 1947.16
2023-07-20 1958.45
2023-07-21 1944.89
2023-07-24 1969.97
2023-07-25 1986.09
2023-07-26 1930.23
2023-07-27 1908.70
2023-07-28 1904.38
2023-07-31 1914.72
2023-08-01 1932.15
2023-08-02 1919.78
2023-08-03 1887.62
2023-08-04 1888.62
2023-08-07 1920.51
2023-08-08 1913.90
2023-08-09 1935.61
2023-08-10 1930.00
2023-08-11 1930.82
2023-08-14 1938.87
2023-08-15 1909.72
2023-08-16 1879.39
2023-08-17 1859.53
2023-08-18 1772.40
2023-08-21 1746.87
2023-08-22 1724.71
2023-08-23 1763.11
2023-08-24 1730.84
2023-08-25 1747.52
2023-08-28 1767.97
2023-08-29 1808.66
2023-08-30 1848.52
2023-08-31 1840.17
2023-09-01 1875.05
2023-09-04 1875.05
2023-09-05 1848.22
2023-09-06 1848.07
2023-09-07 1819.53
2023-09-08 1765.03
2023-09-11 1767.13
2023-09-12 1774.10
2023-09-13 1772.91
2023-09-14 1813.18
2023-09-15 1811.92
2023-09-18 1806.35
2023-09-19 1755.44
2023-09-20 1769.10
2023-09-21 1711.01
2023-09-22 1684.74
2023-09-25 1700.24
2023-09-26 1680.69
2023-09-27 1702.33
2023-09-28 1713.06
2023-09-29 1682.58
2023-10-02 1667.37
2023-10-03 1659.69
2023-10-04 1677.33
2023-10-05 1672.44
2023-10-06 1687.27
2023-10-09 1707.96
2023-10-10 1740.07
2023-10-11 1737.25
2023-10-12 1704.76
2023-10-13 1697.68
2023-10-16 1738.26
2023-10-17 1742.48
2023-10-18 1698.62
2023-10-19 1696.36
2023-10-20 1667.39
2023-10-23 1658.20
2023-10-24 1660.09
2023-10-25 1653.41
2023-10-26 1645.85
2023-10-27 1610.82
2023-10-30 1638.55
2023-10-31 1630.00
2023-11-01 1652.40
2023-11-02 1668.71
2023-11-03 1706.87
2023-11-06 1687.35
2023-11-07 1647.87
2023-11-08 1649.72
2023-11-09 1647.75
2023-11-10 1668.75
2023-11-13 1650.67
2023-11-14 1679.01
2023-11-15 1702.83
2023-11-16 1690.51
2023-11-17 1712.92
2023-11-20 1696.28
2023-11-21 1702.43
2023-11-22 1655.28
2023-11-23 1655.28
2023-11-24 1656.47
2023-11-27 1623.36
2023-11-28 1610.87
2023-11-29 1627.07
2023-11-30 1628.71
2023-12-01 1653.22
2023-12-04 1655.16
2023-12-05 1616.87
2023-12-06 1638.01
2023-12-07 1620.10
2023-12-08 1631.31
2023-12-11 1620.32
2023-12-12 1612.11
2023-12-13 1686.41
2023-12-14 1739.40
2023-12-15 1726.56
2023-12-18 1712.31
2023-12-19 1760.68
2023-12-20 1744.92
2023-12-21 1773.25
2023-12-22 1786.00
2023-12-25 1786.00
2023-12-26 1804.95
2023-12-27 1803.85
2023-12-28 1798.41
2023-12-29 1798.62
2024-01-01 1798.62
2024-01-02 1800.54
2024-01-03 1763.35
2024-01-04 1761.99
2024-01-05 1777.83
2024-01-08 1786.61
2024-01-09 1765.69
2024-01-10 1766.42
2024-01-11 1750.20
2024-01-12 1734.23
2024-01-15 1734.23
2024-01-16 1730.81
2024-01-17 1702.44
2024-01-18 1716.80
2024-01-19 1724.25
2024-01-22 1735.04
2024-01-23 1746.30
2024-01-24 1750.23
2024-01-25 1771.55
2024-01-26 1773.63
2024-01-29 1789.68
2024-01-30 1787.33
2024-01-31 1769.94
2024-02-01 1773.28
2024-02-02 1768.65
2024-02-05 1739.71
2024-02-06 1750.91
2024-02-07 1738.64
2024-02-08 1741.76
2024-02-09 1722.49
2024-02-12 1756.28
2024-02-13 1709.86
2024-02-14 1731.62
2024-02-15 1655.09
2024-02-16 1634.03
2024-02-19 1634.03
2024-02-20 1618.61
2024-02-21 1618.63
2024-02-22 1615.28
2024-02-23 1647.29
2024-02-26 1640.04
2024-02-27 1629.30
2024-02-28 1649.10
2024-02-29 1647.17
2024-03-01 1658.35
2024-03-04 1647.15
2024-03-05 1654.23
2024-03-06 1656.03
2024-03-07 1684.86
2024-03-08 1679.43
2024-03-11 1684.05
2024-03-12 1672.91
2024-03-13 1701.89
2024-03-14 1703.91
2024-03-15 1718.63
2024-03-18 1723.38
2024-03-19 1749.18
2024-03-20 1760.33
2024-03-21 1776.10
2024-03-22 1779.45
2024-03-25 1776.72
2024-03-26 1776.09
2024-03-27 1827.43
2024-03-28 1837.44
2024-03-29 1837.44
2024-04-01 1805.41
2024-04-02 1802.64
2024-04-03 1810.06
2024-04-04 1815.63
2024-04-05 1836.28
2024-04-08 1829.43
2024-04-09 1836.08
2024-04-10 1834.94
2024-04-11 1837.31
2024-04-12 1773.86
2024-04-15 1758.52
2024-04-16 1754.77
2024-04-17 1766.34
2024-04-18 1781.84
2024-04-19 1783.63
2024-04-22 1782.80
2024-04-23 1773.17
2024-04-24 1764.59
2024-04-25 1760.85
2024-04-26 1758.15
2024-04-29 1790.17
2024-04-30 1748.42
2024-05-01 1731.30
2024-05-02 1763.23
2024-05-03 1783.81
2024-05-06 1790.77
2024-05-07 1806.53
2024-05-08 1800.12
2024-05-09 1819.04
2024-05-10 1812.86
2024-05-13 1813.80
2024-05-14 1836.50
2024-05-15 1843.97
2024-05-16 1759.41
2024-05-17 1769.02
2024-05-20 1750.03
2024-05-21 1724.63
2024-05-22 1722.02
2024-05-23 1689.31
2024-05-24 1672.16
2024-05-27 1672.16
2024-05-28 1644.06
2024-05-29 1625.39
2024-05-30 1638.10
2024-05-31 1667.90
2024-06-03 1640.68
2024-06-04 1642.19
2024-06-05 1648.67
2024-06-06 1665.15
2024-06-07 1660.44
2024-06-10 1658.52
2024-06-11 1645.31
2024-06-12 1665.23
2024-06-13 1697.78
2024-06-14 1697.82
2024-06-17 1701.48
2024-06-18 1716.73
2024-06-19 1716.73
2024-06-20 1707.84
2024-06-21 1682.56
2024-06-24 1694.57
2024-06-25 1651.82
2024-06-26 1679.82
2024-06-27 1684.83
2024-06-28 1678.76
2024-07-01 1623.42
2024-07-02 1638.64
2024-07-03 1629.59
2024-07-04 1629.59
2024-07-05 1614.17
2024-07-08 1597.32
2024-07-09 1569.30
2024-07-10 1581.20
2024-07-11 1627.83
2024-07-12 1644.57
2024-07-15 1673.92
2024-07-16 1704.37
2024-07-17 1736.41
2024-07-18 1716.42
2024-07-19 1704.77
2024-07-22 1708.49
#2024-07-23|1675.32 #2024-07-24|1665.13 #2024-07-25|1718.17 #2024-07-26|1739.71 #2024-07-29|1700.48 #2024-07-30|1675.04 #2024-07-31|1674.26 #2024-08-01|1613.08 #2024-08-02|1591.64 #2024-08-05|1555.22 #2024-08-06|1558.14 #2024-08-07|1555.06 #2024-08-08|1570.73 #2024-08-09|1554.97 #2024-08-12|1547.48 #2024-08-13|1571.85 #2024-08-14|1573.81 #2024-08-15|1662.40 #2024-08-16|1681.76 #2024-08-19|1663.73 #2024-08-20|1661.18 #2024-08-21|1681.07 #2024-08-22|1677.19 #2024-08-23|1699.01 #2024-08-26|1705.92 #2024-08-27|1677.66 #2024-08-28|1686.07 #2024-08-29|1702.41 #2024-08-30|1719.29 #2024-09-02|1719.29 #2024-09-03|1714.06 #2024-09-04|1738.70 #2024-09-05|1693.84 #2024-09-06|1684.11 #2024-09-09|1707.95 #2024-09-10|1708.39 #2024-09-11|1712.88 #2024-09-12|1708.29 #2024-09-13|1741.03 #2024-09-16|1742.96 #2024-09-17|1758.99 #2024-09-18|1771.15 #2024-09-19|1807.10 #2024-09-20|1789.80 #2024-09-23|1802.61 #2024-09-24|1812.53 #2024-09-25|1794.13 #2024-09-26|1815.19 #2024-09-27|1842.27 #2024-09-30|1845.41 #2024-10-01|1841.42 #2024-10-02|1842.37 #2024-10-03|1810.11 #2024-10-04|1804.44 #2024-10-07|1795.45 #2024-10-08|1772.39 #2024-10-09|1794.22 #2024-10-10|1793.12 #2024-10-11|1817.54 #2024-10-14|1803.50 #2024-10-15|1781.29 #2024-10-16|1812.65 #2024-10-17|1795.91 #2024-10-18|1809.97 #2024-10-21|1798.37 #2024-10-22|1795.84 #2024-10-23|1804.92 #2024-10-24|1816.37 #2024-10-25|1803.34 #2024-10-28|1822.04 #2024-10-29|1794.75 #2024-10-30|1789.78 #2024-10-31|1787.92 #2024-11-01|1772.58 #2024-11-04|1774.71 #2024-11-05|1766.76 #2024-11-06|1796.12 #2024-11-07|1818.06 #2024-11-08|1747.35 #2024-11-11|1783.60 #2024-11-12|1743.56 #2024-11-13|1724.00 #2024-11-14|1745.87 #2024-11-15|1762.41 #2024-11-18|1785.85 #2024-11-19|1764.92 #2024-11-20|1785.89 #2024-11-21|1920.33 #2024-11-22|1958.52 #2024-11-25|2026.46 #2024-11-26|2016.93 #2024-11-27|2038.95 #2024-11-28|2038.95 #2024-11-29|2038.68 #2024-12-02|2026.77 #2024-12-03|2010.79 #2024-12-04|1998.59 #2024-12-05|1964.33 #2024-12-06|1947.57 #2024-12-09|1974.70 #2024-12-10|1951.22 #2024-12-11|1969.06 #2024-12-12|1932.93 #2024-12-13|1937.96 #2024-12-16|1926.33 #2024-12-17|1945.17 #2024-12-18|1868.33 #2024-12-19|1866.92 #2024-12-20|1892.61 #2024-12-23|1891.02 #2024-12-24|1894.28 #2024-12-25|1894.28 #2024-12-26|1898.84 #2024-12-27|1882.64 #2024-12-30|1860.00 #2024-12-31|1863.00 #2025-01-01|1863.00 #2025-01-02|1837.94 #2025-01-03|1856.33 #2025-01-06|1838.63 #2025-01-07|1818.70 #2025-01-08|1806.29 #2025-01-09|1806.29 #2025-01-10|1798.66 #2025-01-13|1891.61 #2025-01-14|1904.38 #2025-01-15|1891.55 #2025-01-16|1934.39 #2025-01-17|2001.12 #2025-01-20|2001.12 #2025-01-21|2034.34 #2025-01-22|2020.68 #2025-01-23|2084.76 #2025-01-24|2099.85 #2025-01-27|2124.51 #2025-01-28|2106.11 #2025-01-29|2094.61 #2025-01-30|2104.75 #2025-01-31|2087.69 #2025-02-03|2043.15 #2025-02-04|2067.19 #2025-02-05|2048.49 #2025-02-06|2033.07 #2025-02-07|2036.43 #2025-02-10|2051.22 #2025-02-11|2067.67 #2025-02-12|2075.58 #2025-02-13|2033.52 #2025-02-14|2092.83 #2025-02-17|2092.83 #2025-02-18|2182.83 #2025-02-19|2214.51 #2025-02-20|2159.04 #2025-02-21|2131.23 #2025-02-24|2106.91 #2025-02-25|2122.23 #2025-02-26|2084.64 #2025-02-27|2091.87 #2025-02-28|2093.06 #2025-03-03|2024.30 #2025-03-04|1990.46 #2025-03-05|2032.57 #2025-03-06|2092.97 #2025-03-07|2163.25 #2025-03-10|2125.11 #2025-03-11|2066.37 #2025-03-12|2043.95 #2025-03-13|2023.27 #2025-03-14|2067.74 #2025-03-17|2088.02 #2025-03-18|2082.30 #2025-03-19|2075.50 #2025-03-20|2067.05 #2025-03-21|2047.59 #2025-03-24|2080.91 #2025-03-25|2077.11 #2025-03-26|2098.17 #2025-03-27|2084.16 #2025-03-28|2020.28 #2025-03-31|2041.33 #2025-04-01|2077.13 #2025-04-02|2049.19 #2025-04-03|1939.32 #2025-04-04|1863.75 #2025-04-07|1835.48 #2025-04-08|1790.78 #2025-04-09|1964.02 #2025-04-10|1925.96 #2025-04-11|1989.19 #2025-04-14|2022.97 #2025-04-15|1995.33 #2025-04-16|1955.49 #2025-04-17|1955.48 #2025-04-18|1955.48 #2025-04-21|1911.03 #2025-04-22|1966.10 #2025-04-23|1974.45 #2025-04-24|2011.98 #2025-04-25|1988.63 #2025-04-28|1994.07 #2025-04-29|1995.61 #2025-04-30|2006.40 #2025-05-01|2078.96 #2025-05-02|2089.83 #2025-05-05|2089.26 #2025-05-06|2063.26 #2025-05-07|2050.73 #2025-05-08|2126.55 #2025-05-09|2138.80 #2025-05-12|2161.06 #2025-05-13|2173.79 #2025-05-14|2167.44 #2025-05-15|2244.53 #2025-05-16|2308.34 #2025-05-19|2299.49 #2025-05-20|2284.74 #2025-05-21|2232.08 #2025-05-22|2236.41 #2025-05-23|2211.39 #2025-05-26|2211.39 #2025-05-27|2213.47 #2025-05-28|2206.71 #2025-05-29|2189.43 #2025-05-30|2196.78 #2025-06-02|2201.99 #2025-06-03|2226.52 #2025-06-04|2203.71 #2025-06-05|2213.34 #2025-06-06|2244.32 #2025-06-09|2257.63 #2025-06-10|2234.65 #2025-06-11|2252.85 #2025-06-12|2234.58 #2025-06-13|2202.12 #2025-06-16|2265.08 #2025-06-17|2259.26 #2025-06-18|2267.36 #2025-06-19|2267.36 #2025-06-20|2253.32 #2025-06-23|2224.24 #2025-06-24|2226.41 #2025-06-25|2195.66 #2025-06-26|2207.04 #2025-06-27|2225.02 #2025-06-30|2213.45 #2025-07-01|2221.49 #2025-07-02|2272.25 #2025-07-03|2274.21 #2025-07-04|2274.21 #2025-07-07|2229.19 #2025-07-08|2225.66 #2025-07-09|2227.97 #2025-07-10|2270.63 #2025-07-11|2239.58 #2025-07-14|2216.32 #2025-07-15|2197.06 #2025-07-16|2214.55 #2025-07-17|2182.77 #2025-07-18|2184.05 #2025-07-21|2168.59 #2025-07-22|2211.32 #2025-07-23|2251.80 #2025-07-24|2247.34 #2025-07-25|2260.43 #2025-07-28|2230.52 #2025-07-29|2235.60 #2025-07-30|2215.07 #2025-07-31|2290.44 #2025-08-01|2191.98 #2025-08-04|2232.62 #2025-08-05|2224.30 #2025-08-06|2227.72 #2025-08-07|2213.90 #2025-08-08|2227.08 #2025-08-11|2214.42 #2025-08-12|2212.20 #2025-08-13|2250.05 #2025-08-14|2108.90 #2025-08-15|2147.82 #2025-08-18|2158.05 #2025-08-19|2153.20 #2025-08-20|2163.01 #2025-08-21|2138.42 #2025-08-22|2183.89 #2025-08-25|2153.45 #2025-08-26|2149.17 #2025-08-27|2173.34 #2025-08-28|2165.08 #2025-08-29|2108.94 #2025-09-01|2108.94 #2025-09-02|2100.92 #2025-09-03|2071.86 #2025-09-04|2095.10 #2025-09-05|2091.25 #2025-09-08|2123.16 #2025-09-09|2093.64 #2025-09-10|2076.29 #2025-09-11|2100.25 #2025-09-12|2075.38 #2025-09-15|2071.01 #2025-09-16|2070.53 #2025-09-17|2069.85 #2025-09-18|2099.48 #2025-09-19|2070.56 #2025-09-22|2067.07 #2025-09-23|2076.79 #2025-09-24|2062.82 #2025-09-25|2053.58 #2025-09-26|2045.51 #2025-09-29|2049.60 #2025-09-30|2022.88 #2025-10-01|1998.66 #2025-10-02|2041.72 #2025-10-03|2047.81 #2025-10-06|2025.82 #2025-10-07|2043.72 #2025-10-08|2039.68 #2025-10-09|2017.47 #2025-10-10|1971.39 #2025-10-13|1943.40 #2025-10-14|1983.24 #2025-10-15|1984.75 #2025-10-16|2020.04 #2025-10-17|2024.09 #2025-10-20|2040.51 #2025-10-21|2031.84 #2025-10-22|2037.95 #2025-10-23|2068.51 #2025-10-24|2080.68 #2025-10-27|2101.57 #2025-10-28|2061.22 #2025-10-29|2083.48 #2025-10-30|2049.10 #2025-10-31|2031.44 #2025-11-03|2034.07 #2025-11-04|2057.78 #2025-11-05|2082.12 #2025-11-06|2086.64 #2025-11-07|2055.25 #2025-11-10|2080.71 #2025-11-11|2096.65 #2025-11-12|2109.76 #2025-11-13|2076.82 #2025-11-14|2084.69 #2025-11-17|2080.89 #2025-11-18|2071.64 #2025-11-19|2073.68 #2025-11-20|2078.23 #2025-11-21|2129.62 #2025-11-24|2130.85 #2025-11-25|2180.85 #2025-11-26|2062.63 #2025-11-27|2062.63 #2025-11-28|2040.48 #2025-12-01|2056.17 #2025-12-02|2058.02 #2025-12-03|2110.44 #2025-12-04|2115.68 #2025-12-05|2083.71 #2025-12-08|2047.59 #2025-12-09|2032.28 #2025-12-10|2064.71 #2025-12-11|2094.56 #2025-12-12|2129.46 #2025-12-15|2140.18 #2025-12-16|2127.99 #2025-12-17|2120.07 #2025-12-18|2093.93 #2025-12-19|2074.26 #2025-12-22|2068.29 #2025-12-23|2057.81 #2025-12-24|2063.25 #2025-12-25|2063.25 #2025-12-26|2069.81 #2025-12-29|2073.51 #2025-12-30|2073.22 #2025-12-31|2060.83 #2026-01-01|2060.83 #2026-01-02|2069.28 #2026-01-05|2069.04 #2026-01-06|2154.12 #2026-01-07|2108.25 #2026-01-08|2221.75 #2026-01-09|2171.31 #2026-01-12|2181.26 #2026-01-13|2215.42 #2026-01-14|2266.57 #2026-01-15|2281.13 #2026-01-16|2276.72 #2026-01-19|2276.72 #2026-01-20|2249.91 #2026-01-21|2338.44 #2026-01-22|2312.46 #2026-01-23|2278.83 #2026-01-26|2286.41 #2026-01-27|2297.71 #2026-01-28|2319.87 #2026-01-29|2344.40 #2026-01-30|2335.13 #2026-02-02|2355.80 #2026-02-03|2410.43 #2026-02-04|2505.57 #2026-02-05|2502.91 #2026-02-06|2581.11 #2026-02-09|2592.34 #2026-02-10|2626.04 #2026-02-11|2706.03 #2026-02-12|2646.36 #2026-02-13|2669.11 #2026-02-16|2669.11 #2026-02-17|2659.15 #2026-02-18|2626.93 #2026-02-19|2903.54 #2026-02-20|2906.50 #2026-02-23|2840.12 #2026-02-24|2832.50 #2026-02-25|2744.56 #2026-02-26|2726.83 #2026-02-27|2770.19 #2026-03-02|2777.10 #2026-03-03|2725.49 #2026-03-04|2708.44 #2026-03-05|2606.56 #2026-03-06|2600.06 #2026-03-09|2638.87 #2026-03-10|2609.13 #2026-03-11|2611.55 #2026-03-12|2574.39 #2026-03-13|2540.05 #2026-03-16|2518.44 #2026-03-17|2523.46 #2026-03-18|2506.69 #2026-03-19|2490.14 #2026-03-20|2456.40 #2026-03-23|2498.88 #2026-03-24|2558.91 #2026-03-25|2540.21 #2026-03-26|2549.42 #2026-03-27|2487.17 #2026-03-30|2441.38 #2026-03-31|2484.46 #2026-04-01|2515.60 #2026-04-02|2530.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy