Table Data - Nasdaq US Benchmark Machinery: Construction and Handling Index
| Title | Nasdaq US Benchmark Machinery: Construction and Handling Index |
|---|---|
| Series ID | NASDAQNQUSB50204020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB50204020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 963.88 |
| 2020-09-23 | 945.63 |
| 2020-09-24 | 950.51 |
| 2020-09-25 | 955.64 |
| 2020-09-28 | 967.98 |
| 2020-09-29 | 966.42 |
| 2020-09-30 | 977.43 |
| 2020-10-01 | 962.78 |
| 2020-10-02 | 984.49 |
| 2020-10-05 | 1009.26 |
| 2020-10-06 | 996.45 |
| 2020-10-07 | 1018.05 |
| 2020-10-08 | 1030.80 |
| 2020-10-09 | 1044.79 |
| 2020-10-12 | 1068.39 |
| 2020-10-13 | 1063.92 |
| 2020-10-14 | 1072.52 |
| 2020-10-15 | 1082.38 |
| 2020-10-16 | 1106.05 |
| 2020-10-19 | 1098.21 |
| 2020-10-20 | 1108.00 |
| 2020-10-21 | 1098.91 |
| 2020-10-22 | 1113.59 |
| 2020-10-23 | 1106.94 |
| 2020-10-26 | 1071.74 |
| 2020-10-27 | 1036.84 |
| 2020-10-28 | 993.20 |
| 2020-10-29 | 1015.62 |
| 2020-10-30 | 1030.22 |
| 2020-11-02 | 1071.04 |
| 2020-11-03 | 1100.87 |
| 2020-11-04 | 1019.52 |
| 2020-11-05 | 1071.54 |
| 2020-11-06 | 1059.58 |
| 2020-11-09 | 1123.47 |
| 2020-11-10 | 1133.86 |
| 2020-11-11 | 1114.75 |
| 2020-11-12 | 1111.35 |
| 2020-11-13 | 1128.66 |
| 2020-11-16 | 1140.30 |
| 2020-11-17 | 1131.96 |
| 2020-11-18 | 1137.82 |
| 2020-11-19 | 1138.74 |
| 2020-11-20 | 1134.03 |
| 2020-11-23 | 1152.62 |
| 2020-11-24 | 1167.98 |
| 2020-11-25 | 1152.16 |
| 2020-11-26 | 1152.16 |
| 2020-11-27 | 1154.88 |
| 2020-11-30 | 1144.00 |
| 2020-12-01 | 1142.33 |
| 2020-12-02 | 1145.99 |
| 2020-12-03 | 1152.08 |
| 2020-12-04 | 1202.85 |
| 2020-12-07 | 1180.38 |
| 2020-12-08 | 1182.54 |
| 2020-12-09 | 1190.71 |
| 2020-12-10 | 1181.65 |
| 2020-12-11 | 1184.83 |
| 2020-12-14 | 1175.80 |
| 2020-12-15 | 1201.73 |
| 2020-12-16 | 1186.49 |
| 2020-12-17 | 1184.61 |
| 2020-12-18 | 1195.20 |
| 2020-12-21 | 1189.75 |
| 2020-12-22 | 1166.71 |
| 2020-12-23 | 1179.35 |
| 2020-12-24 | 1186.80 |
| 2020-12-25 | 1186.80 |
| 2020-12-28 | 1178.92 |
| 2020-12-29 | 1167.11 |
| 2020-12-30 | 1189.07 |
| 2020-12-31 | 1201.70 |
| 2021-01-01 | 1201.70 |
| 2021-01-04 | 1201.44 |
| 2021-01-05 | 1211.98 |
| 2021-01-06 | 1281.31 |
| 2021-01-07 | 1284.34 |
| 2021-01-08 | 1283.58 |
| 2021-01-11 | 1281.57 |
| 2021-01-12 | 1307.18 |
| 2021-01-13 | 1294.92 |
| 2021-01-14 | 1305.82 |
| 2021-01-15 | 1287.74 |
| 2021-01-18 | 1287.74 |
| 2021-01-19 | 1285.09 |
| 2021-01-20 | 1274.33 |
| 2021-01-21 | 1273.45 |
| 2021-01-22 | 1272.78 |
| 2021-01-25 | 1242.92 |
| 2021-01-26 | 1240.69 |
| 2021-01-27 | 1196.82 |
| 2021-01-28 | 1222.48 |
| 2021-01-29 | 1211.20 |
| 2021-02-01 | 1224.34 |
| 2021-02-02 | 1273.99 |
| 2021-02-03 | 1268.36 |
| 2021-02-04 | 1271.17 |
| 2021-02-05 | 1279.73 |
| 2021-02-08 | 1310.45 |
| 2021-02-09 | 1309.16 |
| 2021-02-10 | 1311.10 |
| 2021-02-11 | 1314.37 |
| 2021-02-12 | 1313.01 |
| 2021-02-15 | 1313.01 |
| 2021-02-16 | 1341.44 |
| 2021-02-17 | 1339.92 |
| 2021-02-18 | 1322.78 |
| 2021-02-19 | 1388.85 |
| 2021-02-22 | 1441.76 |
| 2021-02-23 | 1455.54 |
| 2021-02-24 | 1471.55 |
| 2021-02-25 | 1464.18 |
| 2021-02-26 | 1426.69 |
| 2021-03-01 | 1454.38 |
| 2021-03-02 | 1428.74 |
| 2021-03-03 | 1423.76 |
| 2021-03-04 | 1408.65 |
| 2021-03-05 | 1457.17 |
| 2021-03-08 | 1466.96 |
| 2021-03-09 | 1437.56 |
| 2021-03-10 | 1465.54 |
| 2021-03-11 | 1458.94 |
| 2021-03-12 | 1519.12 |
| 2021-03-15 | 1530.23 |
| 2021-03-16 | 1501.94 |
| 2021-03-17 | 1548.56 |
| 2021-03-18 | 1528.09 |
| 2021-03-19 | 1492.90 |
| 2021-03-22 | 1495.85 |
| 2021-03-23 | 1443.06 |
| 2021-03-24 | 1462.01 |
| 2021-03-25 | 1483.38 |
| 2021-03-26 | 1519.21 |
| 2021-03-29 | 1521.31 |
| 2021-03-30 | 1541.67 |
| 2021-03-31 | 1533.60 |
| 2021-04-01 | 1539.82 |
| 2021-04-02 | 1539.82 |
| 2021-04-05 | 1546.44 |
| 2021-04-06 | 1526.20 |
| 2021-04-07 | 1523.09 |
| 2021-04-08 | 1523.32 |
| 2021-04-09 | 1525.74 |
| 2021-04-12 | 1528.25 |
| 2021-04-13 | 1517.06 |
| 2021-04-14 | 1537.76 |
| 2021-04-15 | 1537.65 |
| 2021-04-16 | 1544.03 |
| 2021-04-19 | 1537.50 |
| 2021-04-20 | 1504.97 |
| 2021-04-21 | 1537.94 |
| 2021-04-22 | 1515.07 |
| 2021-04-23 | 1524.69 |
| 2021-04-26 | 1527.95 |
| 2021-04-27 | 1526.08 |
| 2021-04-28 | 1539.18 |
| 2021-04-29 | 1507.92 |
| 2021-04-30 | 1510.30 |
| 2021-05-03 | 1513.25 |
| 2021-05-04 | 1547.08 |
| 2021-05-05 | 1573.13 |
| 2021-05-06 | 1569.43 |
| 2021-05-07 | 1596.59 |
| 2021-05-10 | 1604.83 |
| 2021-05-11 | 1582.41 |
| 2021-05-12 | 1568.42 |
| 2021-05-13 | 1588.62 |
| 2021-05-14 | 1603.90 |
| 2021-05-17 | 1620.15 |
| 2021-05-18 | 1584.00 |
| 2021-05-19 | 1566.42 |
| 2021-05-20 | 1552.99 |
| 2021-05-21 | 1568.11 |
| 2021-05-24 | 1579.71 |
| 2021-05-25 | 1565.95 |
| 2021-05-26 | 1570.31 |
| 2021-05-27 | 1594.97 |
| 2021-05-28 | 1594.48 |
| 2021-05-31 | 1594.48 |
| 2021-06-01 | 1607.50 |
| 2021-06-02 | 1609.54 |
| 2021-06-03 | 1612.16 |
| 2021-06-04 | 1613.90 |
| 2021-06-07 | 1586.16 |
| 2021-06-08 | 1588.35 |
| 2021-06-09 | 1551.51 |
| 2021-06-10 | 1492.83 |
| 2021-06-11 | 1461.83 |
| 2021-06-14 | 1449.32 |
| 2021-06-15 | 1451.83 |
| 2021-06-16 | 1435.74 |
| 2021-06-17 | 1383.64 |
| 2021-06-18 | 1378.64 |
| 2021-06-21 | 1408.09 |
| 2021-06-22 | 1408.33 |
| 2021-06-23 | 1413.67 |
| 2021-06-24 | 1451.26 |
| 2021-06-25 | 1433.42 |
| 2021-06-28 | 1431.32 |
| 2021-06-29 | 1423.70 |
| 2021-06-30 | 1440.95 |
| 2021-07-01 | 1435.01 |
| 2021-07-02 | 1440.47 |
| 2021-07-05 | 1440.47 |
| 2021-07-06 | 1411.51 |
| 2021-07-07 | 1419.38 |
| 2021-07-08 | 1401.78 |
| 2021-07-09 | 1438.04 |
| 2021-07-12 | 1445.97 |
| 2021-07-13 | 1422.63 |
| 2021-07-14 | 1399.73 |
| 2021-07-15 | 1397.76 |
| 2021-07-16 | 1374.12 |
| 2021-07-19 | 1341.74 |
| 2021-07-20 | 1375.40 |
| 2021-07-21 | 1394.62 |
| 2021-07-22 | 1382.93 |
| 2021-07-23 | 1386.38 |
| 2021-07-26 | 1397.19 |
| 2021-07-27 | 1389.28 |
| 2021-07-28 | 1399.46 |
| 2021-07-29 | 1407.44 |
| 2021-07-30 | 1371.62 |
| 2021-08-02 | 1360.76 |
| 2021-08-03 | 1384.29 |
| 2021-08-04 | 1356.31 |
| 2021-08-05 | 1374.13 |
| 2021-08-06 | 1383.58 |
| 2021-08-09 | 1385.62 |
| 2021-08-10 | 1420.06 |
| 2021-08-11 | 1469.93 |
| 2021-08-12 | 1460.95 |
| 2021-08-13 | 1449.10 |
| 2021-08-16 | 1442.09 |
| 2021-08-17 | 1413.62 |
| 2021-08-18 | 1389.85 |
| 2021-08-19 | 1354.66 |
| 2021-08-20 | 1358.20 |
| 2021-08-23 | 1386.31 |
| 2021-08-24 | 1409.61 |
| 2021-08-25 | 1423.53 |
| 2021-08-26 | 1400.35 |
| 2021-08-27 | 1412.44 |
| 2021-08-30 | 1403.29 |
| 2021-08-31 | 1398.71 |
| 2021-09-01 | 1379.06 |
| 2021-09-02 | 1403.94 |
| 2021-09-03 | 1393.34 |
| 2021-09-06 | 1393.34 |
| 2021-09-07 | 1378.61 |
| 2021-09-08 | 1367.88 |
| 2021-09-09 | 1358.70 |
| 2021-09-10 | 1355.89 |
| 2021-09-13 | 1363.35 |
| 2021-09-14 | 1336.52 |
| 2021-09-15 | 1359.79 |
| 2021-09-16 | 1345.84 |
| 2021-09-17 | 1321.15 |
| 2021-09-20 | 1263.96 |
| 2021-09-21 | 1255.95 |
| 2021-09-22 | 1265.85 |
| 2021-09-23 | 1300.27 |
| 2021-09-24 | 1301.33 |
| 2021-09-27 | 1323.05 |
| 2021-09-28 | 1325.01 |
| 2021-09-29 | 1307.67 |
| 2021-09-30 | 1269.23 |
| 2021-10-01 | 1285.88 |
| 2021-10-04 | 1278.24 |
| 2021-10-05 | 1274.63 |
| 2021-10-06 | 1269.46 |
| 2021-10-07 | 1294.97 |
| 2021-10-08 | 1289.25 |
| 2021-10-11 | 1273.92 |
| 2021-10-12 | 1254.31 |
| 2021-10-13 | 1247.43 |
| 2021-10-14 | 1282.85 |
| 2021-10-15 | 1313.71 |
| 2021-10-18 | 1308.11 |
| 2021-10-19 | 1327.31 |
| 2021-10-20 | 1348.33 |
| 2021-10-21 | 1335.60 |
| 2021-10-22 | 1326.13 |
| 2021-10-25 | 1337.54 |
| 2021-10-26 | 1320.03 |
| 2021-10-27 | 1296.74 |
| 2021-10-28 | 1349.45 |
| 2021-10-29 | 1347.96 |
| 2021-11-01 | 1359.22 |
| 2021-11-02 | 1369.55 |
| 2021-11-03 | 1348.44 |
| 2021-11-04 | 1348.12 |
| 2021-11-05 | 1365.39 |
| 2021-11-08 | 1421.51 |
| 2021-11-09 | 1392.72 |
| 2021-11-10 | 1371.89 |
| 2021-11-11 | 1384.23 |
| 2021-11-12 | 1388.50 |
| 2021-11-15 | 1377.89 |
| 2021-11-16 | 1364.11 |
| 2021-11-17 | 1347.36 |
| 2021-11-18 | 1336.78 |
| 2021-11-19 | 1329.65 |
| 2021-11-22 | 1342.71 |
| 2021-11-23 | 1360.81 |
| 2021-11-24 | 1371.94 |
| 2021-11-25 | 1371.94 |
| 2021-11-26 | 1316.27 |
| 2021-11-29 | 1297.26 |
| 2021-11-30 | 1278.83 |
| 2021-12-01 | 1265.19 |
| 2021-12-02 | 1301.10 |
| 2021-12-03 | 1307.12 |
| 2021-12-06 | 1330.85 |
| 2021-12-07 | 1353.09 |
| 2021-12-08 | 1351.49 |
| 2021-12-09 | 1350.27 |
| 2021-12-10 | 1345.56 |
| 2021-12-13 | 1331.21 |
| 2021-12-14 | 1332.42 |
| 2021-12-15 | 1338.80 |
| 2021-12-16 | 1359.93 |
| 2021-12-17 | 1329.08 |
| 2021-12-20 | 1289.10 |
| 2021-12-21 | 1310.30 |
| 2021-12-22 | 1334.60 |
| 2021-12-23 | 1361.06 |
| 2021-12-24 | 1361.06 |
| 2021-12-27 | 1363.40 |
| 2021-12-28 | 1364.86 |
| 2021-12-29 | 1369.33 |
| 2021-12-30 | 1360.78 |
| 2021-12-31 | 1365.06 |
| 2022-01-03 | 1367.60 |
| 2022-01-04 | 1439.76 |
| 2022-01-05 | 1448.78 |
| 2022-01-06 | 1464.05 |
| 2022-01-07 | 1476.71 |
| 2022-01-10 | 1460.46 |
| 2022-01-11 | 1450.52 |
| 2022-01-12 | 1465.14 |
| 2022-01-13 | 1495.03 |
| 2022-01-14 | 1506.90 |
| 2022-01-17 | 1506.90 |
| 2022-01-18 | 1512.00 |
| 2022-01-19 | 1457.50 |
| 2022-01-20 | 1423.65 |
| 2022-01-21 | 1407.09 |
| 2022-01-24 | 1409.42 |
| 2022-01-25 | 1408.75 |
| 2022-01-26 | 1408.67 |
| 2022-01-27 | 1393.89 |
| 2022-01-28 | 1325.32 |
| 2022-01-31 | 1329.12 |
| 2022-02-01 | 1353.59 |
| 2022-02-02 | 1349.52 |
| 2022-02-03 | 1321.90 |
| 2022-02-04 | 1307.44 |
| 2022-02-07 | 1316.74 |
| 2022-02-08 | 1327.92 |
| 2022-02-09 | 1341.70 |
| 2022-02-10 | 1337.53 |
| 2022-02-11 | 1324.69 |
| 2022-02-14 | 1315.84 |
| 2022-02-15 | 1340.26 |
| 2022-02-16 | 1342.31 |
| 2022-02-17 | 1283.89 |
| 2022-02-18 | 1265.67 |
| 2022-02-21 | 1265.67 |
| 2022-02-22 | 1259.36 |
| 2022-02-23 | 1230.03 |
| 2022-02-24 | 1218.47 |
| 2022-02-25 | 1234.63 |
| 2022-02-28 | 1237.45 |
| 2022-03-01 | 1204.59 |
| 2022-03-02 | 1267.62 |
| 2022-03-03 | 1282.56 |
| 2022-03-04 | 1285.09 |
| 2022-03-07 | 1287.28 |
| 2022-03-08 | 1371.16 |
| 2022-03-09 | 1371.88 |
| 2022-03-10 | 1383.64 |
| 2022-03-11 | 1402.46 |
| 2022-03-14 | 1405.51 |
| 2022-03-15 | 1412.13 |
| 2022-03-16 | 1411.75 |
| 2022-03-17 | 1447.77 |
| 2022-03-18 | 1442.92 |
| 2022-03-21 | 1460.10 |
| 2022-03-22 | 1453.35 |
| 2022-03-23 | 1448.14 |
| 2022-03-24 | 1448.32 |
| 2022-03-25 | 1455.59 |
| 2022-03-28 | 1445.27 |
| 2022-03-29 | 1441.90 |
| 2022-03-30 | 1452.97 |
| 2022-03-31 | 1449.74 |
| 2022-04-01 | 1430.30 |
| 2022-04-04 | 1437.15 |
| 2022-04-05 | 1405.08 |
| 2022-04-06 | 1405.29 |
| 2022-04-07 | 1402.92 |
| 2022-04-08 | 1408.29 |
| 2022-04-11 | 1402.34 |
| 2022-04-12 | 1407.12 |
| 2022-04-13 | 1417.69 |
| 2022-04-14 | 1477.83 |
| 2022-04-15 | 1477.83 |
| 2022-04-18 | 1490.81 |
| 2022-04-19 | 1506.43 |
| 2022-04-20 | 1524.96 |
| 2022-04-21 | 1508.66 |
| 2022-04-22 | 1405.10 |
| 2022-04-25 | 1407.51 |
| 2022-04-26 | 1366.32 |
| 2022-04-27 | 1389.42 |
| 2022-04-28 | 1381.13 |
| 2022-04-29 | 1368.02 |
| 2022-05-02 | 1378.47 |
| 2022-05-03 | 1388.16 |
| 2022-05-04 | 1446.60 |
| 2022-05-05 | 1402.49 |
| 2022-05-06 | 1393.43 |
| 2022-05-09 | 1340.52 |
| 2022-05-10 | 1318.97 |
| 2022-05-11 | 1331.81 |
| 2022-05-12 | 1318.79 |
| 2022-05-13 | 1327.98 |
| 2022-05-16 | 1345.67 |
| 2022-05-17 | 1384.83 |
| 2022-05-18 | 1350.85 |
| 2022-05-19 | 1343.09 |
| 2022-05-20 | 1286.65 |
| 2022-05-23 | 1327.44 |
| 2022-05-24 | 1336.74 |
| 2022-05-25 | 1361.01 |
| 2022-05-26 | 1385.28 |
| 2022-05-27 | 1412.00 |
| 2022-05-30 | 1412.00 |
| 2022-05-31 | 1403.74 |
| 2022-06-01 | 1414.48 |
| 2022-06-02 | 1431.81 |
| 2022-06-03 | 1448.98 |
| 2022-06-06 | 1454.25 |
| 2022-06-07 | 1476.33 |
| 2022-06-08 | 1492.02 |
| 2022-06-09 | 1452.18 |
| 2022-06-10 | 1397.95 |
| 2022-06-13 | 1342.91 |
| 2022-06-14 | 1341.99 |
| 2022-06-15 | 1338.30 |
| 2022-06-16 | 1264.40 |
| 2022-06-17 | 1251.07 |
| 2022-06-20 | 1251.07 |
| 2022-06-21 | 1274.84 |
| 2022-06-22 | 1221.93 |
| 2022-06-23 | 1164.11 |
| 2022-06-24 | 1208.53 |
| 2022-06-27 | 1221.15 |
| 2022-06-28 | 1219.19 |
| 2022-06-29 | 1193.58 |
| 2022-06-30 | 1164.13 |
| 2022-07-01 | 1162.23 |
| 2022-07-04 | 1162.23 |
| 2022-07-05 | 1134.17 |
| 2022-07-06 | 1123.90 |
| 2022-07-07 | 1175.43 |
| 2022-07-08 | 1167.09 |
| 2022-07-11 | 1141.11 |
| 2022-07-12 | 1138.43 |
| 2022-07-13 | 1134.49 |
| 2022-07-14 | 1109.63 |
| 2022-07-15 | 1132.34 |
| 2022-07-18 | 1133.01 |
| 2022-07-19 | 1172.98 |
| 2022-07-20 | 1176.77 |
| 2022-07-21 | 1183.07 |
| 2022-07-22 | 1167.47 |
| 2022-07-25 | 1188.44 |
| 2022-07-26 | 1184.45 |
| 2022-07-27 | 1210.60 |
| 2022-07-28 | 1227.63 |
| 2022-07-29 | 1293.96 |
| 2022-08-01 | 1272.96 |
| 2022-08-02 | 1199.69 |
| 2022-08-03 | 1196.96 |
| 2022-08-04 | 1202.96 |
| 2022-08-05 | 1213.43 |
| 2022-08-08 | 1216.71 |
| 2022-08-09 | 1217.08 |
| 2022-08-10 | 1248.67 |
| 2022-08-11 | 1269.84 |
| 2022-08-12 | 1288.37 |
| 2022-08-15 | 1283.42 |
| 2022-08-16 | 1293.19 |
| 2022-08-17 | 1281.39 |
| 2022-08-18 | 1290.41 |
| 2022-08-19 | 1278.60 |
| 2022-08-22 | 1253.03 |
| 2022-08-23 | 1287.26 |
| 2022-08-24 | 1268.07 |
| 2022-08-25 | 1298.49 |
| 2022-08-26 | 1252.81 |
| 2022-08-29 | 1250.95 |
| 2022-08-30 | 1220.42 |
| 2022-08-31 | 1205.41 |
| 2022-09-01 | 1191.05 |
| 2022-09-02 | 1180.33 |
| 2022-09-05 | 1180.33 |
| 2022-09-06 | 1179.37 |
| 2022-09-07 | 1182.41 |
| 2022-09-08 | 1196.73 |
| 2022-09-09 | 1237.86 |
| 2022-09-12 | 1256.56 |
| 2022-09-13 | 1203.26 |
| 2022-09-14 | 1205.05 |
| 2022-09-15 | 1191.22 |
| 2022-09-16 | 1171.03 |
| 2022-09-19 | 1188.72 |
| 2022-09-20 | 1161.88 |
| 2022-09-21 | 1123.33 |
| 2022-09-22 | 1113.67 |
| 2022-09-23 | 1072.86 |
| 2022-09-26 | 1062.19 |
| 2022-09-27 | 1060.68 |
| 2022-09-28 | 1095.07 |
| 2022-09-29 | 1082.53 |
| 2022-09-30 | 1070.45 |
| 2022-10-03 | 1116.52 |
| 2022-10-04 | 1171.89 |
| 2022-10-05 | 1163.85 |
| 2022-10-06 | 1165.84 |
| 2022-10-07 | 1156.78 |
| 2022-10-10 | 1164.08 |
| 2022-10-11 | 1171.14 |
| 2022-10-12 | 1169.89 |
| 2022-10-13 | 1194.42 |
| 2022-10-14 | 1162.37 |
| 2022-10-17 | 1180.22 |
| 2022-10-18 | 1199.18 |
| 2022-10-19 | 1203.96 |
| 2022-10-20 | 1178.60 |
| 2022-10-21 | 1241.55 |
| 2022-10-24 | 1248.36 |
| 2022-10-25 | 1271.80 |
| 2022-10-26 | 1286.03 |
| 2022-10-27 | 1381.13 |
| 2022-10-28 | 1427.83 |
| 2022-10-31 | 1411.88 |
| 2022-11-01 | 1426.01 |
| 2022-11-02 | 1398.30 |
| 2022-11-03 | 1429.25 |
| 2022-11-04 | 1484.46 |
| 2022-11-07 | 1489.23 |
| 2022-11-08 | 1496.81 |
| 2022-11-09 | 1469.29 |
| 2022-11-10 | 1515.07 |
| 2022-11-11 | 1541.55 |
| 2022-11-14 | 1540.38 |
| 2022-11-15 | 1528.69 |
| 2022-11-16 | 1513.74 |
| 2022-11-17 | 1502.08 |
| 2022-11-18 | 1508.70 |
| 2022-11-21 | 1513.74 |
| 2022-11-22 | 1545.14 |
| 2022-11-23 | 1543.11 |
| 2022-11-24 | 1543.11 |
| 2022-11-25 | 1536.22 |
| 2022-11-28 | 1513.06 |
| 2022-11-29 | 1530.75 |
| 2022-11-30 | 1540.76 |
| 2022-12-01 | 1535.88 |
| 2022-12-02 | 1539.42 |
| 2022-12-05 | 1516.12 |
| 2022-12-06 | 1488.53 |
| 2022-12-07 | 1492.68 |
| 2022-12-08 | 1504.89 |
| 2022-12-09 | 1480.63 |
| 2022-12-12 | 1516.88 |
| 2022-12-13 | 1532.10 |
| 2022-12-14 | 1525.42 |
| 2022-12-15 | 1498.63 |
| 2022-12-16 | 1511.18 |
| 2022-12-19 | 1510.03 |
| 2022-12-20 | 1528.11 |
| 2022-12-21 | 1569.58 |
| 2022-12-22 | 1541.86 |
| 2022-12-23 | 1557.09 |
| 2022-12-26 | 1557.09 |
| 2022-12-27 | 1577.52 |
| 2022-12-28 | 1552.88 |
| 2022-12-29 | 1559.36 |
| 2022-12-30 | 1554.75 |
| 2023-01-02 | 1554.75 |
| 2023-01-03 | 1550.23 |
| 2023-01-04 | 1566.92 |
| 2023-01-05 | 1559.62 |
| 2023-01-06 | 1614.01 |
| 2023-01-09 | 1600.69 |
| 2023-01-10 | 1626.82 |
| 2023-01-11 | 1629.95 |
| 2023-01-12 | 1657.19 |
| 2023-01-13 | 1679.14 |
| 2023-01-16 | 1679.14 |
| 2023-01-17 | 1664.55 |
| 2023-01-18 | 1643.50 |
| 2023-01-19 | 1597.18 |
| 2023-01-20 | 1623.72 |
| 2023-01-23 | 1643.58 |
| 2023-01-24 | 1675.46 |
| 2023-01-25 | 1680.53 |
| 2023-01-26 | 1704.51 |
| 2023-01-27 | 1720.41 |
| 2023-01-30 | 1701.20 |
| 2023-01-31 | 1645.91 |
| 2023-02-01 | 1630.11 |
| 2023-02-02 | 1602.51 |
| 2023-02-03 | 1620.47 |
| 2023-02-06 | 1641.98 |
| 2023-02-07 | 1631.25 |
| 2023-02-08 | 1625.37 |
| 2023-02-09 | 1608.39 |
| 2023-02-10 | 1619.24 |
| 2023-02-13 | 1625.35 |
| 2023-02-14 | 1600.80 |
| 2023-02-15 | 1628.00 |
| 2023-02-16 | 1614.04 |
| 2023-02-17 | 1623.57 |
| 2023-02-20 | 1623.57 |
| 2023-02-21 | 1578.60 |
| 2023-02-22 | 1561.05 |
| 2023-02-23 | 1563.94 |
| 2023-02-24 | 1555.23 |
| 2023-02-27 | 1578.49 |
| 2023-02-28 | 1578.45 |
| 2023-03-01 | 1636.98 |
| 2023-03-02 | 1659.30 |
| 2023-03-03 | 1679.56 |
| 2023-03-06 | 1669.45 |
| 2023-03-07 | 1620.05 |
| 2023-03-08 | 1636.32 |
| 2023-03-09 | 1585.69 |
| 2023-03-10 | 1494.28 |
| 2023-03-13 | 1477.01 |
| 2023-03-14 | 1485.36 |
| 2023-03-15 | 1429.26 |
| 2023-03-16 | 1439.26 |
| 2023-03-17 | 1411.28 |
| 2023-03-20 | 1446.41 |
| 2023-03-21 | 1478.16 |
| 2023-03-22 | 1445.08 |
| 2023-03-23 | 1441.25 |
| 2023-03-24 | 1425.44 |
| 2023-03-27 | 1432.43 |
| 2023-03-28 | 1446.38 |
| 2023-03-29 | 1464.77 |
| 2023-03-30 | 1474.51 |
| 2023-03-31 | 1502.85 |
| 2023-04-03 | 1508.58 |
| 2023-04-04 | 1426.60 |
| 2023-04-05 | 1399.72 |
| 2023-04-06 | 1372.07 |
| 2023-04-07 | 1372.07 |
| 2023-04-10 | 1412.69 |
| 2023-04-11 | 1444.94 |
| 2023-04-12 | 1446.10 |
| 2023-04-13 | 1453.41 |
| 2023-04-14 | 1466.05 |
| 2023-04-17 | 1477.20 |
| 2023-04-18 | 1477.49 |
| 2023-04-19 | 1473.48 |
| 2023-04-20 | 1458.93 |
| 2023-04-21 | 1446.24 |
| 2023-04-24 | 1467.28 |
| 2023-04-25 | 1434.71 |
| 2023-04-26 | 1418.82 |
| 2023-04-27 | 1407.91 |
| 2023-04-28 | 1436.19 |
| 2023-05-01 | 1428.85 |
| 2023-05-02 | 1417.09 |
| 2023-05-03 | 1420.96 |
| 2023-05-04 | 1383.63 |
| 2023-05-05 | 1416.12 |
| 2023-05-08 | 1413.78 |
| 2023-05-09 | 1405.28 |
| 2023-05-10 | 1403.70 |
| 2023-05-11 | 1382.71 |
| 2023-05-12 | 1379.52 |
| 2023-05-15 | 1390.83 |
| 2023-05-16 | 1363.65 |
| 2023-05-17 | 1396.76 |
| 2023-05-18 | 1414.11 |
| 2023-05-19 | 1413.87 |
| 2023-05-22 | 1411.11 |
| 2023-05-23 | 1401.07 |
| 2023-05-24 | 1380.59 |
| 2023-05-25 | 1382.31 |
| 2023-05-26 | 1393.93 |
| 2023-05-29 | 1393.93 |
| 2023-05-30 | 1381.03 |
| 2023-05-31 | 1353.29 |
| 2023-06-01 | 1375.77 |
| 2023-06-02 | 1490.92 |
| 2023-06-05 | 1462.80 |
| 2023-06-06 | 1494.12 |
| 2023-06-07 | 1551.90 |
| 2023-06-08 | 1544.16 |
| 2023-06-09 | 1546.31 |
| 2023-06-12 | 1565.48 |
| 2023-06-13 | 1614.56 |
| 2023-06-14 | 1600.44 |
| 2023-06-15 | 1627.90 |
| 2023-06-16 | 1612.89 |
| 2023-06-19 | 1612.89 |
| 2023-06-20 | 1586.76 |
| 2023-06-21 | 1589.09 |
| 2023-06-22 | 1562.80 |
| 2023-06-23 | 1543.03 |
| 2023-06-26 | 1559.55 |
| 2023-06-27 | 1584.79 |
| 2023-06-28 | 1592.02 |
| 2023-06-29 | 1608.50 |
| 2023-06-30 | 1620.18 |
| 2023-07-03 | 1629.21 |
| 2023-07-04 | 1629.21 |
| 2023-07-05 | 1610.26 |
| 2023-07-06 | 1581.50 |
| 2023-07-07 | 1611.29 |
| 2023-07-10 | 1634.65 |
| 2023-07-11 | 1661.53 |
| 2023-07-12 | 1669.10 |
| 2023-07-13 | 1683.74 |
| 2023-07-14 | 1681.05 |
| 2023-07-17 | 1693.46 |
| 2023-07-18 | 1735.43 |
| 2023-07-19 | 1727.63 |
| 2023-07-20 | 1716.01 |
| 2023-07-21 | 1693.51 |
| 2023-07-24 | 1704.60 |
| 2023-07-25 | 1719.16 |
| 2023-07-26 | 1694.24 |
| 2023-07-27 | 1693.33 |
| 2023-07-28 | 1707.26 |
| 2023-07-31 | 1738.41 |
| 2023-08-01 | 1887.66 |
| 2023-08-02 | 1882.71 |
| 2023-08-03 | 1842.35 |
| 2023-08-04 | 1810.72 |
| 2023-08-07 | 1843.93 |
| 2023-08-08 | 1850.21 |
| 2023-08-09 | 1859.12 |
| 2023-08-10 | 1854.13 |
| 2023-08-11 | 1862.47 |
| 2023-08-14 | 1857.91 |
| 2023-08-15 | 1812.47 |
| 2023-08-16 | 1793.18 |
| 2023-08-17 | 1795.85 |
| 2023-08-18 | 1787.27 |
| 2023-08-21 | 1779.69 |
| 2023-08-22 | 1763.75 |
| 2023-08-23 | 1782.30 |
| 2023-08-24 | 1757.60 |
| 2023-08-25 | 1778.74 |
| 2023-08-28 | 1794.08 |
| 2023-08-29 | 1827.96 |
| 2023-08-30 | 1844.11 |
| 2023-08-31 | 1836.63 |
| 2023-09-01 | 1870.88 |
| 2023-09-04 | 1870.88 |
| 2023-09-05 | 1838.08 |
| 2023-09-06 | 1846.68 |
| 2023-09-07 | 1835.39 |
| 2023-09-08 | 1840.00 |
| 2023-09-11 | 1838.70 |
| 2023-09-12 | 1836.51 |
| 2023-09-13 | 1798.64 |
| 2023-09-14 | 1842.05 |
| 2023-09-15 | 1820.22 |
| 2023-09-18 | 1832.19 |
| 2023-09-19 | 1823.38 |
| 2023-09-20 | 1816.48 |
| 2023-09-21 | 1774.66 |
| 2023-09-22 | 1780.82 |
| 2023-09-25 | 1788.76 |
| 2023-09-26 | 1758.45 |
| 2023-09-27 | 1780.48 |
| 2023-09-28 | 1802.90 |
| 2023-09-29 | 1781.46 |
| 2023-10-02 | 1772.04 |
| 2023-10-03 | 1753.73 |
| 2023-10-04 | 1728.01 |
| 2023-10-05 | 1700.84 |
| 2023-10-06 | 1734.17 |
| 2023-10-09 | 1767.65 |
| 2023-10-10 | 1780.76 |
| 2023-10-11 | 1779.27 |
| 2023-10-12 | 1758.51 |
| 2023-10-13 | 1744.74 |
| 2023-10-16 | 1763.82 |
| 2023-10-17 | 1775.95 |
| 2023-10-18 | 1686.90 |
| 2023-10-19 | 1646.32 |
| 2023-10-20 | 1622.96 |
| 2023-10-23 | 1610.67 |
| 2023-10-24 | 1624.81 |
| 2023-10-25 | 1594.60 |
| 2023-10-26 | 1579.36 |
| 2023-10-27 | 1552.06 |
| 2023-10-30 | 1576.36 |
| 2023-10-31 | 1476.18 |
| 2023-11-01 | 1510.79 |
| 2023-11-02 | 1558.36 |
| 2023-11-03 | 1572.09 |
| 2023-11-06 | 1555.24 |
| 2023-11-07 | 1534.70 |
| 2023-11-08 | 1533.40 |
| 2023-11-09 | 1528.31 |
| 2023-11-10 | 1564.83 |
| 2023-11-13 | 1576.72 |
| 2023-11-14 | 1618.90 |
| 2023-11-15 | 1638.88 |
| 2023-11-16 | 1619.31 |
| 2023-11-17 | 1650.88 |
| 2023-11-20 | 1633.68 |
| 2023-11-21 | 1625.77 |
| 2023-11-22 | 1605.52 |
| 2023-11-23 | 1605.52 |
| 2023-11-24 | 1614.63 |
| 2023-11-27 | 1614.80 |
| 2023-11-28 | 1613.48 |
| 2023-11-29 | 1626.38 |
| 2023-11-30 | 1634.31 |
| 2023-12-01 | 1674.58 |
| 2023-12-04 | 1663.02 |
| 2023-12-05 | 1664.09 |
| 2023-12-06 | 1669.05 |
| 2023-12-07 | 1678.93 |
| 2023-12-08 | 1692.58 |
| 2023-12-11 | 1701.31 |
| 2023-12-12 | 1704.58 |
| 2023-12-13 | 1747.76 |
| 2023-12-14 | 1860.77 |
| 2023-12-15 | 1863.99 |
| 2023-12-18 | 1862.87 |
| 2023-12-19 | 1910.41 |
| 2023-12-20 | 1888.14 |
| 2023-12-21 | 1891.40 |
| 2023-12-22 | 1893.71 |
| 2023-12-25 | 1893.71 |
| 2023-12-26 | 1928.01 |
| 2023-12-27 | 1942.83 |
| 2023-12-28 | 1935.17 |
| 2023-12-29 | 1926.21 |
| 2024-01-01 | 1926.21 |
| 2024-01-02 | 1907.16 |
| 2024-01-03 | 1852.26 |
| 2024-01-04 | 1864.29 |
| 2024-01-05 | 1881.94 |
| 2024-01-08 | 1902.71 |
| 2024-01-09 | 1901.75 |
| 2024-01-10 | 1908.07 |
| 2024-01-11 | 1900.74 |
| 2024-01-12 | 1890.96 |
| 2024-01-15 | 1890.96 |
| 2024-01-16 | 1870.80 |
| 2024-01-17 | 1815.99 |
| 2024-01-18 | 1837.85 |
| 2024-01-19 | 1859.27 |
| 2024-01-22 | 1883.04 |
| 2024-01-23 | 1883.73 |
| 2024-01-24 | 1894.64 |
| 2024-01-25 | 1961.73 |
| 2024-01-26 | 1953.09 |
| 2024-01-29 | 1978.63 |
| 2024-01-30 | 1986.94 |
| 2024-01-31 | 1956.92 |
| 2024-02-01 | 2004.67 |
| 2024-02-02 | 2051.00 |
| 2024-02-05 | 2088.66 |
| 2024-02-06 | 2097.21 |
| 2024-02-07 | 2103.11 |
| 2024-02-08 | 2094.14 |
| 2024-02-09 | 2060.28 |
| 2024-02-12 | 2090.05 |
| 2024-02-13 | 2028.80 |
| 2024-02-14 | 2055.28 |
| 2024-02-15 | 2095.41 |
| 2024-02-16 | 2085.59 |
| 2024-02-19 | 2085.59 |
| 2024-02-20 | 2034.11 |
| 2024-02-21 | 2055.56 |
| 2024-02-22 | 2083.93 |
| 2024-02-23 | 2094.53 |
| 2024-02-26 | 2103.73 |
| 2024-02-27 | 2119.73 |
| 2024-02-28 | 2131.06 |
| 2024-02-29 | 2159.50 |
| 2024-03-01 | 2175.46 |
| 2024-03-04 | 2188.13 |
| 2024-03-05 | 2155.48 |
| 2024-03-06 | 2170.04 |
| 2024-03-07 | 2200.11 |
| 2024-03-08 | 2192.87 |
| 2024-03-11 | 2166.16 |
| 2024-03-12 | 2179.31 |
| 2024-03-13 | 2206.36 |
| 2024-03-14 | 2208.37 |
| 2024-03-15 | 2240.45 |
| 2024-03-18 | 2270.18 |
| 2024-03-19 | 2284.37 |
| 2024-03-20 | 2300.39 |
| 2024-03-21 | 2352.96 |
| 2024-03-22 | 2312.85 |
| 2024-03-25 | 2300.17 |
| 2024-03-26 | 2304.35 |
| 2024-03-27 | 2358.48 |
| 2024-03-28 | 2369.75 |
| 2024-03-29 | 2369.75 |
| 2024-04-01 | 2349.99 |
| 2024-04-02 | 2356.76 |
| 2024-04-03 | 2426.64 |
| 2024-04-04 | 2388.65 |
| 2024-04-05 | 2448.33 |
| 2024-04-08 | 2412.32 |
| 2024-04-09 | 2403.31 |
| 2024-04-10 | 2401.92 |
| 2024-04-11 | 2401.94 |
| 2024-04-12 | 2360.57 |
| 2024-04-15 | 2349.09 |
| 2024-04-16 | 2323.47 |
| 2024-04-17 | 2311.82 |
| 2024-04-18 | 2308.37 |
| 2024-04-19 | 2288.71 |
| 2024-04-22 | 2307.52 |
| 2024-04-23 | 2342.94 |
| 2024-04-24 | 2344.40 |
| 2024-04-25 | 2185.37 |
| 2024-04-26 | 2217.92 |
| 2024-04-29 | 2257.54 |
| 2024-04-30 | 2159.98 |
| 2024-05-01 | 2135.92 |
| 2024-05-02 | 2164.79 |
| 2024-05-03 | 2173.29 |
| 2024-05-06 | 2207.83 |
| 2024-05-07 | 2226.38 |
| 2024-05-08 | 2224.88 |
| 2024-05-09 | 2272.87 |
| 2024-05-10 | 2292.34 |
| 2024-05-13 | 2302.91 |
| 2024-05-14 | 2314.34 |
| 2024-05-15 | 2325.70 |
| 2024-05-16 | 2264.76 |
| 2024-05-17 | 2299.48 |
| 2024-05-20 | 2340.30 |
| 2024-05-21 | 2317.60 |
| 2024-05-22 | 2298.21 |
| 2024-05-23 | 2263.71 |
| 2024-05-24 | 2253.36 |
| 2024-05-27 | 2253.36 |
| 2024-05-28 | 2237.37 |
| 2024-05-29 | 2183.35 |
| 2024-05-30 | 2191.63 |
| 2024-05-31 | 2187.45 |
| 2024-06-03 | 2140.62 |
| 2024-06-04 | 2115.39 |
| 2024-06-05 | 2128.97 |
| 2024-06-06 | 2121.76 |
| 2024-06-07 | 2125.14 |
| 2024-06-10 | 2129.19 |
| 2024-06-11 | 2113.54 |
| 2024-06-12 | 2122.43 |
| 2024-06-13 | 2106.22 |
| 2024-06-14 | 2073.62 |
| 2024-06-17 | 2080.40 |
| 2024-06-18 | 2096.93 |
| 2024-06-19 | 2096.93 |
| 2024-06-20 | 2120.83 |
| 2024-06-21 | 2112.80 |
| 2024-06-24 | 2126.64 |
| 2024-06-25 | 2109.26 |
| 2024-06-26 | 2104.71 |
| 2024-06-27 | 2109.16 |
| 2024-06-28 | 2146.11 |
| 2024-07-01 | 2118.39 |
| 2024-07-02 | 2110.12 |
| 2024-07-03 | 2128.70 |
| 2024-07-04 | 2128.70 |
| 2024-07-05 | 2113.28 |
| 2024-07-08 | 2117.62 |
| 2024-07-09 | 2097.11 |
| 2024-07-10 | 2112.94 |
| 2024-07-11 | 2133.11 |
| 2024-07-12 | 2161.19 |
| 2024-07-15 | 2225.74 |
| 2024-07-16 | 2323.43 |
| 2024-07-17 | 2305.34 |
| 2024-07-18 | 2292.93 |
| 2024-07-19 | 2239.73 |
| 2024-07-22 | 2247.21 |
#2024-07-23|2227.61
#2024-07-24|2173.90
#2024-07-25|2229.38
#2024-07-26|2269.20
#2024-07-29|2232.13
#2024-07-30|2215.51
#2024-07-31|2241.11
#2024-08-01|2145.21
#2024-08-02|2073.20
#2024-08-05|2046.40
#2024-08-06|2106.41
#2024-08-07|2098.67
#2024-08-08|2164.75
#2024-08-09|2176.02
#2024-08-12|2160.97
#2024-08-13|2178.58
#2024-08-14|2170.60
#2024-08-15|2222.77
#2024-08-16|2209.39
#2024-08-19|2217.27
#2024-08-20|2207.68
#2024-08-21|2206.90
#2024-08-22|2202.56
#2024-08-23|2242.89
#2024-08-26|2260.77
#2024-08-27|2258.46
#2024-08-28|2240.50
#2024-08-29|2263.12
#2024-08-30|2291.16
#2024-09-02|2291.16
#2024-09-03|2188.79
#2024-09-04|2165.50
#2024-09-05|2144.21
#2024-09-06|2116.88
#2024-09-09|2146.05
#2024-09-10|2146.79
#2024-09-11|2152.54
#2024-09-12|2181.85
#2024-09-13|2218.94
#2024-09-16|2236.51
#2024-09-17|2274.12
#2024-09-18|2283.53
#2024-09-19|2395.40
#2024-09-20|2365.17
#2024-09-23|2379.68
#2024-09-24|2471.86
#2024-09-25|2422.36
#2024-09-26|2501.53
#2024-09-27|2503.31
#2024-09-30|2503.64
#2024-10-01|2509.80
#2024-10-02|2519.36
#2024-10-03|2499.99
#2024-10-04|2538.71
#2024-10-07|2546.31
#2024-10-08|2482.47
#2024-10-09|2534.10
#2024-10-10|2536.02
#2024-10-11|2572.73
#2024-10-14|2522.97
#2024-10-15|2486.63
#2024-10-16|2521.92
#2024-10-17|2527.65
#2024-10-18|2523.17
#2024-10-21|2499.30
#2024-10-22|2486.50
#2024-10-23|2468.32
#2024-10-24|2476.26
#2024-10-25|2470.71
#2024-10-28|2501.73
#2024-10-29|2480.24
#2024-10-30|2427.73
#2024-10-31|2407.84
#2024-11-01|2430.78
#2024-11-04|2411.04
#2024-11-05|2453.69
#2024-11-06|2669.06
#2024-11-07|2613.73
#2024-11-08|2521.37
#2024-11-11|2541.53
#2024-11-12|2516.89
#2024-11-13|2479.32
#2024-11-14|2481.13
#2024-11-15|2460.31
#2024-11-18|2463.10
#2024-11-19|2448.57
#2024-11-20|2444.10
#2024-11-21|2495.84
#2024-11-22|2546.29
#2024-11-25|2599.28
#2024-11-26|2610.55
#2024-11-27|2584.83
#2024-11-28|2584.83
#2024-11-29|2600.50
#2024-12-02|2579.09
#2024-12-03|2558.49
#2024-12-04|2561.07
#2024-12-05|2529.64
#2024-12-06|2529.70
#2024-12-09|2555.69
#2024-12-10|2487.13
#2024-12-11|2490.21
#2024-12-12|2439.35
#2024-12-13|2436.98
#2024-12-16|2425.89
#2024-12-17|2405.64
#2024-12-18|2330.03
#2024-12-19|2307.17
#2024-12-20|2341.12
#2024-12-23|2336.83
#2024-12-24|2350.66
#2024-12-25|2350.66
#2024-12-26|2348.64
#2024-12-27|2333.44
#2024-12-30|2322.03
#2024-12-31|2321.66
#2025-01-01|2321.66
#2025-01-02|2300.90
#2025-01-03|2327.30
#2025-01-06|2328.66
#2025-01-07|2321.09
#2025-01-08|2308.64
#2025-01-09|2308.64
#2025-01-10|2244.77
#2025-01-13|2317.25
#2025-01-14|2374.58
#2025-01-15|2396.88
#2025-01-16|2432.57
#2025-01-17|2466.44
#2025-01-20|2466.44
#2025-01-21|2544.91
#2025-01-22|2539.54
#2025-01-23|2594.47
#2025-01-24|2602.25
#2025-01-27|2524.58
#2025-01-28|2494.30
#2025-01-29|2512.41
#2025-01-30|2401.57
#2025-01-31|2378.38
#2025-02-03|2313.92
#2025-02-04|2318.06
#2025-02-05|2299.58
#2025-02-06|2339.51
#2025-02-07|2328.53
#2025-02-10|2324.59
#2025-02-11|2319.67
#2025-02-12|2255.54
#2025-02-13|2266.42
#2025-02-14|2264.50
#2025-02-17|2264.50
#2025-02-18|2271.11
#2025-02-19|2265.22
#2025-02-20|2239.63
#2025-02-21|2180.58
#2025-02-24|2171.66
#2025-02-25|2193.96
#2025-02-26|2196.76
#2025-02-27|2180.03
#2025-02-28|2202.12
#2025-03-03|2125.17
#2025-03-04|2091.57
#2025-03-05|2165.90
#2025-03-06|2183.25
#2025-03-07|2240.90
#2025-03-10|2209.39
#2025-03-11|2175.65
#2025-03-12|2164.11
#2025-03-13|2133.78
#2025-03-14|2174.77
#2025-03-17|2193.14
#2025-03-18|2156.49
#2025-03-19|2168.71
#2025-03-20|2153.55
#2025-03-21|2149.20
#2025-03-24|2188.03
#2025-03-25|2193.05
#2025-03-26|2183.71
#2025-03-27|2172.02
#2025-03-28|2109.83
#2025-03-31|2109.39
#2025-04-01|2114.62
#2025-04-02|2141.89
#2025-04-03|1957.03
#2025-04-04|1845.89
#2025-04-07|1794.43
#2025-04-08|1755.59
#2025-04-09|1929.31
#2025-04-10|1853.18
#2025-04-11|1880.91
#2025-04-14|1910.00
#2025-04-15|1880.81
#2025-04-16|1859.66
#2025-04-17|1885.53
#2025-04-18|1885.53
#2025-04-21|1824.81
#2025-04-22|1865.82
#2025-04-23|1895.09
#2025-04-24|1965.92
#2025-04-25|1962.77
#2025-04-28|1966.30
#2025-04-29|1968.91
#2025-04-30|1979.36
#2025-05-01|2009.98
#2025-05-02|2073.67
#2025-05-05|2070.50
#2025-05-06|2056.33
#2025-05-07|2051.93
#2025-05-08|2079.81
#2025-05-09|2090.38
#2025-05-12|2200.21
#2025-05-13|2264.43
#2025-05-14|2246.22
#2025-05-15|2247.46
#2025-05-16|2271.53
#2025-05-19|2265.37
#2025-05-20|2245.98
#2025-05-21|2199.34
#2025-05-22|2215.54
#2025-05-23|2202.89
#2025-05-26|2202.89
#2025-05-27|2256.51
#2025-05-28|2242.64
#2025-05-29|2257.10
#2025-05-30|2232.37
#2025-06-02|2210.68
#2025-06-03|2242.65
#2025-06-04|2242.26
#2025-06-05|2240.15
#2025-06-06|2268.28
#2025-06-09|2299.08
#2025-06-10|2303.15
#2025-06-11|2331.40
#2025-06-12|2317.50
#2025-06-13|2291.55
#2025-06-16|2326.49
#2025-06-17|2295.06
#2025-06-18|2307.99
#2025-06-19|2307.99
#2025-06-20|2312.19
#2025-06-23|2346.82
#2025-06-24|2391.16
#2025-06-25|2381.91
#2025-06-26|2447.88
#2025-06-27|2464.97
#2025-06-30|2485.92
#2025-07-01|2505.35
#2025-07-02|2553.77
#2025-07-03|2550.52
#2025-07-04|2550.52
#2025-07-07|2510.13
#2025-07-08|2528.47
#2025-07-09|2577.83
#2025-07-10|2617.50
#2025-07-11|2600.95
#2025-07-14|2598.68
#2025-07-15|2589.50
#2025-07-16|2639.46
#2025-07-17|2672.48
#2025-07-18|2644.13
#2025-07-21|2620.90
#2025-07-22|2667.08
#2025-07-23|2733.09
#2025-07-24|2744.86
#2025-07-25|2771.79
#2025-07-28|2766.11
#2025-07-29|2746.72
#2025-07-30|2770.99
#2025-07-31|2796.63
#2025-08-01|2735.74
#2025-08-04|2769.09
#2025-08-05|2772.85
#2025-08-06|2731.30
#2025-08-07|2666.26
#2025-08-08|2661.95
#2025-08-11|2612.17
#2025-08-12|2640.56
#2025-08-13|2649.49
#2025-08-14|2671.28
#2025-08-15|2609.30
#2025-08-18|2640.10
#2025-08-19|2661.01
#2025-08-20|2687.09
#2025-08-21|2669.27
#2025-08-22|2783.95
#2025-08-25|2762.65
#2025-08-26|2756.58
#2025-08-27|2765.91
#2025-08-28|2779.04
#2025-08-29|2678.73
#2025-09-01|2678.73
#2025-09-02|2659.69
#2025-09-03|2653.07
#2025-09-04|2687.03
#2025-09-05|2705.64
#2025-09-08|2703.72
#2025-09-09|2672.47
#2025-09-10|2702.90
#2025-09-11|2756.98
#2025-09-12|2756.24
#2025-09-15|2784.31
#2025-09-16|2812.91
#2025-09-17|2873.84
#2025-09-18|2976.54
#2025-09-19|2971.66
#2025-09-22|3006.04
#2025-09-23|3000.65
#2025-09-24|2990.88
#2025-09-25|2951.81
#2025-09-26|2965.81
#2025-09-29|3000.97
#2025-09-30|3035.42
#2025-10-01|3058.02
#2025-10-02|3118.85
#2025-10-03|3164.32
#2025-10-06|3148.90
#2025-10-07|3094.07
#2025-10-08|3190.91
#2025-10-09|3178.51
#2025-10-10|3118.63
#2025-10-13|3203.53
#2025-10-14|3345.62
#2025-10-15|3387.04
#2025-10-16|3429.47
#2025-10-17|3341.87
#2025-10-20|3369.72
#2025-10-21|3330.11
#2025-10-22|3262.04
#2025-10-23|3306.36
#2025-10-24|3320.23
#2025-10-27|3347.32
#2025-10-28|3329.82
#2025-10-29|3704.67
#2025-10-30|3682.96
#2025-10-31|3645.84
#2025-11-03|3604.43
#2025-11-04|3462.49
#2025-11-05|3596.07
#2025-11-06|3599.34
#2025-11-07|3556.48
#2025-11-10|3603.76
#2025-11-11|3584.21
#2025-11-12|3616.96
#2025-11-13|3496.34
#2025-11-14|3498.44
#2025-11-17|3483.81
#2025-11-18|3451.80
#2025-11-19|3489.20
#2025-11-20|3444.58
#2025-11-21|3473.71
#2025-11-24|3531.86
#2025-11-25|3577.07
#2025-11-26|3620.37
#2025-11-27|3620.37
#2025-11-28|3633.19
#2025-12-01|3585.24
#2025-12-02|3674.78
#2025-12-03|3734.70
#2025-12-04|3782.87
#2025-12-05|3806.50
#2025-12-08|3764.67
#2025-12-09|3750.84
#2025-12-10|3884.41
#2025-12-11|3949.59
#2025-12-12|3778.17
#2025-12-15|3728.48
#2025-12-16|3723.83
#2025-12-17|3555.46
#2025-12-18|3580.63
#2025-12-19|3644.90
#2025-12-22|3683.17
#2025-12-23|3683.50
#2025-12-24|3691.59
#2025-12-25|3691.59
#2025-12-26|3687.38
#2025-12-29|3658.83
#2025-12-30|3650.34
#2025-12-31|3621.44
#2026-01-01|3621.44
#2026-01-02|3780.99
#2026-01-05|3893.74
#2026-01-06|3939.76
#2026-01-07|3774.39
#2026-01-08|3848.30
#2026-01-09|3907.68
#2026-01-12|3984.25
#2026-01-13|4026.19
#2026-01-14|4039.91
#2026-01-15|4092.86
#2026-01-16|4090.23
#2026-01-19|4090.23
#2026-01-20|3977.51
#2026-01-21|4081.25
#2026-01-22|4101.09
#2026-01-23|3964.51
#2026-01-26|4021.78
#2026-01-27|4040.98
#2026-01-28|4065.70
#2026-01-29|4201.32
#2026-01-30|4152.82
#2026-02-02|4361.91
#2026-02-03|4439.70
#2026-02-04|4374.21
#2026-02-05|4288.78
#2026-02-06|4587.32
#2026-02-09|4684.62
#2026-02-10|4684.36
#2026-02-11|4894.28
#2026-02-12|4787.62
#2026-02-13|4889.92
#2026-02-16|4889.92
#2026-02-17|4832.03
#2026-02-18|4751.57
#2026-02-19|4804.92
#2026-02-20|4800.74
#2026-02-23|4779.16
#2026-02-24|4853.96
#2026-02-25|4844.02
#2026-02-26|4761.50
#2026-02-27|4699.93
#2026-03-02|4760.89
#2026-03-03|4567.10
#2026-03-04|4627.08
#2026-03-05|4465.30
#2026-03-06|4303.69
#2026-03-09|4448.52
#2026-03-10|4524.57
#2026-03-11|4467.33
#2026-03-12|4419.54
#2026-03-13|4376.99
#2026-03-16|4412.11
#2026-03-17|4425.64
#2026-03-18|4372.83
#2026-03-19|4340.30
#2026-03-20|4290.51
#2026-03-23|4423.23
#2026-03-24|4517.45
#2026-03-25|4533.03
#2026-03-26|4432.21
#2026-03-27|4380.52
#2026-03-30|4207.04
#2026-03-31|4464.44
#2026-04-01|4601.13
#2026-04-02|4517.69