Table Data - Nasdaq US Benchmark Machinery: Construction and Handling Net Total Return Index

Title Nasdaq US Benchmark Machinery: Construction and Handling Net Total Return Index
Series ID NASDAQNQUSB50204020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-13
Last Updated 2026-04-13 11:00 PM CDT
Notes For more information about this series, see: NQUSB50204020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 963.88
2020-09-23 945.63
2020-09-24 950.51
2020-09-25 955.64
2020-09-28 967.98
2020-09-29 966.42
2020-09-30 977.43
2020-10-01 962.78
2020-10-02 984.49
2020-10-05 1009.26
2020-10-06 996.45
2020-10-07 1018.05
2020-10-08 1030.80
2020-10-09 1044.79
2020-10-12 1068.39
2020-10-13 1063.92
2020-10-14 1072.52
2020-10-15 1082.38
2020-10-16 1106.05
2020-10-19 1098.21
2020-10-20 1108.00
2020-10-21 1098.91
2020-10-22 1113.59
2020-10-23 1111.47
2020-10-26 1076.13
2020-10-27 1041.09
2020-10-28 997.27
2020-10-29 1019.77
2020-10-30 1034.43
2020-11-02 1075.43
2020-11-03 1105.38
2020-11-04 1023.69
2020-11-05 1075.93
2020-11-06 1063.92
2020-11-09 1128.07
2020-11-10 1138.50
2020-11-11 1119.32
2020-11-12 1115.92
2020-11-13 1133.30
2020-11-16 1144.99
2020-11-17 1136.62
2020-11-18 1142.50
2020-11-19 1143.42
2020-11-20 1138.69
2020-11-23 1157.36
2020-11-24 1172.78
2020-11-25 1156.90
2020-11-26 1156.90
2020-11-27 1159.63
2020-11-30 1148.73
2020-12-01 1147.05
2020-12-02 1150.73
2020-12-03 1156.84
2020-12-04 1207.82
2020-12-07 1185.26
2020-12-08 1187.42
2020-12-09 1195.64
2020-12-10 1186.54
2020-12-11 1189.73
2020-12-14 1180.67
2020-12-15 1206.70
2020-12-16 1191.40
2020-12-17 1189.54
2020-12-18 1200.18
2020-12-21 1194.71
2020-12-22 1171.57
2020-12-23 1184.26
2020-12-24 1191.74
2020-12-25 1191.74
2020-12-28 1183.83
2020-12-29 1171.97
2020-12-30 1194.03
2020-12-31 1206.70
2021-01-01 1206.70
2021-01-04 1206.45
2021-01-05 1217.03
2021-01-06 1286.65
2021-01-07 1289.69
2021-01-08 1288.93
2021-01-11 1286.91
2021-01-12 1312.63
2021-01-13 1300.31
2021-01-14 1311.26
2021-01-15 1293.11
2021-01-18 1293.11
2021-01-19 1295.00
2021-01-20 1284.16
2021-01-21 1283.27
2021-01-22 1282.59
2021-01-25 1252.50
2021-01-26 1250.26
2021-01-27 1206.05
2021-01-28 1231.91
2021-01-29 1220.54
2021-02-01 1233.78
2021-02-02 1283.81
2021-02-03 1278.14
2021-02-04 1280.96
2021-02-05 1289.59
2021-02-08 1320.55
2021-02-09 1319.25
2021-02-10 1321.21
2021-02-11 1324.50
2021-02-12 1323.13
2021-02-15 1323.13
2021-02-16 1351.78
2021-02-17 1350.25
2021-02-18 1332.97
2021-02-19 1399.56
2021-02-22 1452.88
2021-02-23 1466.76
2021-02-24 1482.89
2021-02-25 1475.47
2021-02-26 1437.72
2021-03-01 1465.62
2021-03-02 1439.78
2021-03-03 1434.76
2021-03-04 1419.59
2021-03-05 1468.49
2021-03-08 1478.35
2021-03-09 1448.73
2021-03-10 1476.94
2021-03-11 1470.29
2021-03-12 1530.94
2021-03-15 1542.14
2021-03-16 1513.63
2021-03-17 1560.61
2021-03-18 1540.02
2021-03-19 1504.55
2021-03-22 1507.52
2021-03-23 1454.32
2021-03-24 1473.42
2021-03-25 1494.96
2021-03-26 1531.06
2021-03-29 1533.18
2021-03-30 1553.70
2021-03-31 1545.57
2021-04-01 1551.84
2021-04-02 1551.84
2021-04-05 1558.51
2021-04-06 1538.11
2021-04-07 1534.98
2021-04-08 1535.21
2021-04-09 1537.64
2021-04-12 1540.18
2021-04-13 1528.90
2021-04-14 1549.76
2021-04-15 1549.65
2021-04-16 1556.08
2021-04-19 1549.50
2021-04-20 1516.72
2021-04-21 1549.95
2021-04-22 1526.89
2021-04-23 1541.17
2021-04-26 1544.46
2021-04-27 1542.57
2021-04-28 1555.81
2021-04-29 1524.22
2021-04-30 1526.63
2021-05-03 1529.60
2021-05-04 1563.80
2021-05-05 1590.13
2021-05-06 1586.39
2021-05-07 1613.84
2021-05-10 1622.19
2021-05-11 1599.53
2021-05-12 1585.39
2021-05-13 1605.80
2021-05-14 1621.25
2021-05-17 1637.67
2021-05-18 1601.14
2021-05-19 1583.37
2021-05-20 1569.79
2021-05-21 1585.08
2021-05-24 1596.80
2021-05-25 1582.89
2021-05-26 1587.29
2021-05-27 1612.22
2021-05-28 1611.75
2021-05-31 1611.75
2021-06-01 1624.91
2021-06-02 1626.97
2021-06-03 1629.68
2021-06-04 1631.44
2021-06-07 1603.40
2021-06-08 1605.62
2021-06-09 1568.38
2021-06-10 1509.06
2021-06-11 1477.72
2021-06-14 1465.08
2021-06-15 1467.61
2021-06-16 1451.35
2021-06-17 1398.72
2021-06-18 1393.66
2021-06-21 1423.44
2021-06-22 1423.68
2021-06-23 1429.08
2021-06-24 1467.07
2021-06-25 1449.04
2021-06-28 1446.92
2021-06-29 1439.21
2021-06-30 1456.65
2021-07-01 1450.65
2021-07-02 1456.17
2021-07-05 1456.17
2021-07-06 1426.89
2021-07-07 1434.85
2021-07-08 1417.06
2021-07-09 1453.71
2021-07-12 1461.72
2021-07-13 1438.14
2021-07-14 1414.98
2021-07-15 1412.99
2021-07-16 1389.10
2021-07-19 1361.30
2021-07-20 1395.45
2021-07-21 1414.96
2021-07-22 1403.10
2021-07-23 1406.60
2021-07-26 1417.56
2021-07-27 1409.53
2021-07-28 1419.87
2021-07-29 1427.96
2021-07-30 1391.62
2021-08-02 1380.60
2021-08-03 1404.48
2021-08-04 1376.08
2021-08-05 1394.17
2021-08-06 1403.76
2021-08-09 1405.82
2021-08-10 1440.78
2021-08-11 1491.45
2021-08-12 1482.33
2021-08-13 1470.31
2021-08-16 1463.19
2021-08-17 1434.31
2021-08-18 1410.19
2021-08-19 1374.49
2021-08-20 1378.08
2021-08-23 1406.60
2021-08-24 1430.25
2021-08-25 1444.37
2021-08-26 1420.84
2021-08-27 1433.11
2021-08-30 1423.83
2021-08-31 1419.21
2021-09-01 1399.27
2021-09-02 1424.51
2021-09-03 1413.75
2021-09-06 1413.75
2021-09-07 1398.81
2021-09-08 1387.92
2021-09-09 1378.62
2021-09-10 1375.76
2021-09-13 1383.33
2021-09-14 1356.11
2021-09-15 1379.72
2021-09-16 1365.61
2021-09-17 1340.55
2021-09-20 1282.52
2021-09-21 1274.39
2021-09-22 1284.43
2021-09-23 1319.36
2021-09-24 1320.44
2021-09-27 1342.48
2021-09-28 1344.47
2021-09-29 1326.87
2021-09-30 1287.86
2021-10-01 1304.76
2021-10-04 1297.01
2021-10-05 1293.34
2021-10-06 1288.10
2021-10-07 1313.99
2021-10-08 1308.18
2021-10-11 1292.63
2021-10-12 1272.72
2021-10-13 1265.74
2021-10-14 1301.70
2021-10-15 1333.01
2021-10-18 1327.33
2021-10-19 1346.81
2021-10-20 1368.14
2021-10-21 1355.22
2021-10-22 1350.52
2021-10-25 1362.14
2021-10-26 1344.30
2021-10-27 1320.58
2021-10-28 1374.26
2021-10-29 1372.75
2021-11-01 1384.21
2021-11-02 1394.73
2021-11-03 1373.23
2021-11-04 1372.91
2021-11-05 1390.50
2021-11-08 1447.71
2021-11-09 1418.41
2021-11-10 1397.20
2021-11-11 1409.77
2021-11-12 1414.11
2021-11-15 1403.30
2021-11-16 1389.27
2021-11-17 1372.21
2021-11-18 1361.44
2021-11-19 1354.18
2021-11-22 1367.48
2021-11-23 1385.90
2021-11-24 1397.25
2021-11-25 1397.25
2021-11-26 1340.55
2021-11-29 1321.19
2021-11-30 1302.44
2021-12-01 1288.56
2021-12-02 1325.12
2021-12-03 1331.25
2021-12-06 1355.43
2021-12-07 1378.08
2021-12-08 1376.45
2021-12-09 1375.21
2021-12-10 1370.40
2021-12-13 1355.79
2021-12-14 1357.02
2021-12-15 1363.52
2021-12-16 1385.04
2021-12-17 1353.63
2021-12-20 1312.94
2021-12-21 1334.53
2021-12-22 1359.28
2021-12-23 1386.24
2021-12-24 1386.24
2021-12-27 1388.62
2021-12-28 1390.11
2021-12-29 1394.66
2021-12-30 1385.95
2021-12-31 1390.31
2022-01-03 1392.89
2022-01-04 1466.39
2022-01-05 1475.58
2022-01-06 1491.13
2022-01-07 1504.02
2022-01-10 1487.48
2022-01-11 1477.35
2022-01-12 1492.24
2022-01-13 1522.68
2022-01-14 1534.79
2022-01-17 1534.79
2022-01-18 1539.98
2022-01-19 1489.39
2022-01-20 1454.80
2022-01-21 1437.88
2022-01-24 1440.26
2022-01-25 1439.57
2022-01-26 1439.49
2022-01-27 1424.38
2022-01-28 1354.32
2022-01-31 1358.20
2022-02-01 1383.20
2022-02-02 1379.05
2022-02-03 1350.82
2022-02-04 1336.04
2022-02-07 1345.55
2022-02-08 1356.97
2022-02-09 1371.05
2022-02-10 1366.79
2022-02-11 1353.67
2022-02-14 1344.63
2022-02-15 1369.58
2022-02-16 1371.67
2022-02-17 1311.98
2022-02-18 1293.36
2022-02-21 1293.36
2022-02-22 1286.92
2022-02-23 1256.94
2022-02-24 1245.13
2022-02-25 1261.64
2022-02-28 1264.53
2022-03-01 1230.95
2022-03-02 1295.35
2022-03-03 1310.62
2022-03-04 1313.20
2022-03-07 1315.46
2022-03-08 1401.25
2022-03-09 1402.01
2022-03-10 1414.03
2022-03-11 1433.26
2022-03-14 1436.38
2022-03-15 1443.14
2022-03-16 1442.76
2022-03-17 1479.61
2022-03-18 1474.65
2022-03-21 1492.21
2022-03-22 1485.31
2022-03-23 1479.98
2022-03-24 1480.17
2022-03-25 1487.60
2022-03-28 1477.05
2022-03-29 1473.61
2022-03-30 1484.92
2022-03-31 1481.62
2022-04-01 1461.75
2022-04-04 1468.76
2022-04-05 1435.98
2022-04-06 1436.19
2022-04-07 1433.77
2022-04-08 1439.26
2022-04-11 1433.18
2022-04-12 1438.06
2022-04-13 1448.86
2022-04-14 1510.34
2022-04-15 1510.34
2022-04-18 1523.61
2022-04-19 1539.57
2022-04-20 1558.51
2022-04-21 1541.84
2022-04-22 1440.94
2022-04-25 1443.41
2022-04-26 1401.18
2022-04-27 1424.86
2022-04-28 1416.36
2022-04-29 1402.92
2022-05-02 1413.63
2022-05-03 1423.56
2022-05-04 1483.50
2022-05-05 1438.27
2022-05-06 1428.97
2022-05-09 1374.71
2022-05-10 1352.61
2022-05-11 1365.78
2022-05-12 1352.44
2022-05-13 1361.88
2022-05-16 1380.02
2022-05-17 1420.18
2022-05-18 1385.32
2022-05-19 1377.36
2022-05-20 1319.49
2022-05-23 1361.32
2022-05-24 1370.86
2022-05-25 1395.75
2022-05-26 1420.63
2022-05-27 1448.03
2022-05-30 1448.03
2022-05-31 1439.60
2022-06-01 1450.61
2022-06-02 1468.38
2022-06-03 1486.06
2022-06-06 1491.46
2022-06-07 1514.11
2022-06-08 1530.21
2022-06-09 1489.35
2022-06-10 1433.73
2022-06-13 1377.28
2022-06-14 1376.33
2022-06-15 1372.55
2022-06-16 1296.79
2022-06-17 1283.13
2022-06-20 1283.13
2022-06-21 1307.50
2022-06-22 1253.24
2022-06-23 1193.94
2022-06-24 1239.50
2022-06-27 1252.44
2022-06-28 1250.43
2022-06-29 1224.16
2022-06-30 1193.96
2022-07-01 1192.01
2022-07-04 1192.01
2022-07-05 1163.23
2022-07-06 1152.70
2022-07-07 1205.55
2022-07-08 1197.00
2022-07-11 1170.35
2022-07-12 1167.60
2022-07-13 1163.56
2022-07-14 1138.07
2022-07-15 1161.36
2022-07-18 1162.06
2022-07-19 1208.40
2022-07-20 1212.31
2022-07-21 1218.79
2022-07-22 1202.73
2022-07-25 1224.33
2022-07-26 1220.22
2022-07-27 1247.16
2022-07-28 1264.70
2022-07-29 1333.03
2022-08-01 1311.40
2022-08-02 1235.91
2022-08-03 1233.10
2022-08-04 1239.29
2022-08-05 1250.07
2022-08-08 1253.45
2022-08-09 1253.83
2022-08-10 1286.37
2022-08-11 1308.27
2022-08-12 1327.36
2022-08-15 1322.26
2022-08-16 1332.33
2022-08-17 1320.17
2022-08-18 1329.46
2022-08-19 1317.29
2022-08-22 1290.95
2022-08-23 1326.22
2022-08-24 1306.45
2022-08-25 1337.78
2022-08-26 1290.72
2022-08-29 1288.81
2022-08-30 1257.35
2022-08-31 1241.92
2022-09-01 1227.12
2022-09-02 1216.08
2022-09-05 1216.08
2022-09-06 1215.10
2022-09-07 1218.23
2022-09-08 1232.98
2022-09-09 1275.35
2022-09-12 1294.62
2022-09-13 1239.71
2022-09-14 1241.55
2022-09-15 1227.31
2022-09-16 1206.54
2022-09-19 1224.77
2022-09-20 1197.12
2022-09-21 1157.40
2022-09-22 1147.45
2022-09-23 1105.39
2022-09-26 1094.40
2022-09-27 1092.85
2022-09-28 1128.28
2022-09-29 1115.36
2022-09-30 1102.91
2022-10-03 1150.38
2022-10-04 1207.43
2022-10-05 1199.15
2022-10-06 1201.20
2022-10-07 1191.87
2022-10-10 1199.39
2022-10-11 1206.66
2022-10-12 1205.36
2022-10-13 1230.64
2022-10-14 1197.62
2022-10-17 1216.03
2022-10-18 1235.56
2022-10-19 1240.49
2022-10-20 1214.35
2022-10-21 1284.58
2022-10-24 1291.63
2022-10-25 1315.88
2022-10-26 1330.60
2022-10-27 1429.00
2022-10-28 1477.31
2022-10-31 1460.81
2022-11-01 1475.43
2022-11-02 1446.76
2022-11-03 1478.78
2022-11-04 1535.90
2022-11-07 1540.84
2022-11-08 1548.68
2022-11-09 1520.28
2022-11-10 1567.67
2022-11-11 1595.07
2022-11-14 1593.86
2022-11-15 1581.76
2022-11-16 1566.29
2022-11-17 1554.23
2022-11-18 1561.08
2022-11-21 1566.29
2022-11-22 1598.78
2022-11-23 1596.68
2022-11-24 1596.68
2022-11-25 1589.56
2022-11-28 1565.59
2022-11-29 1583.89
2022-11-30 1594.31
2022-12-01 1589.25
2022-12-02 1592.91
2022-12-05 1568.81
2022-12-06 1540.25
2022-12-07 1544.55
2022-12-08 1557.19
2022-12-09 1532.08
2022-12-12 1569.59
2022-12-13 1585.34
2022-12-14 1578.43
2022-12-15 1550.71
2022-12-16 1563.74
2022-12-19 1562.54
2022-12-20 1581.26
2022-12-21 1624.17
2022-12-22 1595.49
2022-12-23 1611.25
2022-12-26 1611.25
2022-12-27 1632.39
2022-12-28 1606.89
2022-12-29 1613.60
2022-12-30 1608.83
2023-01-02 1608.83
2023-01-03 1604.15
2023-01-04 1621.42
2023-01-05 1613.86
2023-01-06 1670.15
2023-01-09 1656.36
2023-01-10 1683.40
2023-01-11 1686.64
2023-01-12 1714.83
2023-01-13 1737.54
2023-01-16 1737.54
2023-01-17 1722.46
2023-01-18 1700.68
2023-01-19 1658.13
2023-01-20 1685.68
2023-01-23 1706.29
2023-01-24 1739.39
2023-01-25 1744.65
2023-01-26 1769.55
2023-01-27 1786.06
2023-01-30 1766.11
2023-01-31 1708.72
2023-02-01 1692.31
2023-02-02 1663.65
2023-02-03 1682.30
2023-02-06 1704.63
2023-02-07 1693.50
2023-02-08 1687.39
2023-02-09 1669.77
2023-02-10 1681.02
2023-02-13 1687.37
2023-02-14 1661.88
2023-02-15 1690.12
2023-02-16 1675.63
2023-02-17 1685.52
2023-02-20 1685.52
2023-02-21 1638.83
2023-02-22 1620.61
2023-02-23 1623.62
2023-02-24 1614.57
2023-02-27 1638.72
2023-02-28 1638.71
2023-03-01 1699.47
2023-03-02 1722.65
2023-03-03 1743.68
2023-03-06 1733.19
2023-03-07 1681.90
2023-03-08 1698.88
2023-03-09 1646.33
2023-03-10 1551.43
2023-03-13 1533.50
2023-03-14 1542.16
2023-03-15 1483.92
2023-03-16 1494.35
2023-03-17 1465.29
2023-03-20 1501.77
2023-03-21 1534.73
2023-03-22 1500.39
2023-03-23 1496.41
2023-03-24 1480.00
2023-03-27 1487.26
2023-03-28 1501.73
2023-03-29 1520.83
2023-03-30 1530.94
2023-03-31 1560.37
2023-04-03 1566.32
2023-04-04 1481.20
2023-04-05 1453.29
2023-04-06 1424.59
2023-04-07 1424.59
2023-04-10 1466.76
2023-04-11 1500.24
2023-04-12 1501.45
2023-04-13 1509.04
2023-04-14 1522.18
2023-04-17 1533.76
2023-04-18 1534.06
2023-04-19 1529.90
2023-04-20 1514.78
2023-04-21 1507.01
2023-04-24 1528.93
2023-04-25 1494.99
2023-04-26 1478.43
2023-04-27 1467.07
2023-04-28 1496.54
2023-05-01 1488.88
2023-05-02 1476.64
2023-05-03 1480.66
2023-05-04 1441.76
2023-05-05 1475.62
2023-05-08 1473.18
2023-05-09 1464.32
2023-05-10 1462.68
2023-05-11 1440.83
2023-05-12 1437.51
2023-05-15 1449.29
2023-05-16 1420.97
2023-05-17 1455.46
2023-05-18 1473.55
2023-05-19 1473.29
2023-05-22 1470.42
2023-05-23 1459.96
2023-05-24 1438.62
2023-05-25 1440.41
2023-05-26 1452.52
2023-05-29 1452.52
2023-05-30 1439.08
2023-05-31 1410.20
2023-06-01 1433.63
2023-06-02 1553.62
2023-06-05 1524.40
2023-06-06 1557.04
2023-06-07 1617.26
2023-06-08 1609.19
2023-06-09 1611.43
2023-06-12 1631.41
2023-06-13 1682.56
2023-06-14 1667.84
2023-06-15 1696.50
2023-06-16 1680.86
2023-06-19 1680.86
2023-06-20 1653.63
2023-06-21 1656.06
2023-06-22 1628.66
2023-06-23 1608.06
2023-06-26 1625.27
2023-06-27 1651.58
2023-06-28 1659.11
2023-06-29 1676.29
2023-06-30 1688.46
2023-07-03 1697.87
2023-07-04 1697.87
2023-07-05 1678.12
2023-07-06 1648.15
2023-07-07 1679.20
2023-07-10 1703.54
2023-07-11 1731.55
2023-07-12 1739.44
2023-07-13 1754.69
2023-07-14 1751.90
2023-07-17 1764.84
2023-07-18 1808.58
2023-07-19 1806.32
2023-07-20 1794.17
2023-07-21 1770.65
2023-07-24 1782.24
2023-07-25 1797.46
2023-07-26 1771.41
2023-07-27 1770.46
2023-07-28 1785.03
2023-07-31 1817.59
2023-08-01 1973.63
2023-08-02 1968.46
2023-08-03 1926.27
2023-08-04 1893.20
2023-08-07 1927.92
2023-08-08 1934.48
2023-08-09 1943.79
2023-08-10 1938.60
2023-08-11 1947.42
2023-08-14 1942.65
2023-08-15 1895.14
2023-08-16 1874.97
2023-08-17 1877.76
2023-08-18 1868.79
2023-08-21 1860.87
2023-08-22 1844.20
2023-08-23 1863.59
2023-08-24 1837.77
2023-08-25 1859.87
2023-08-28 1875.91
2023-08-29 1911.33
2023-08-30 1928.23
2023-08-31 1920.43
2023-09-01 1956.25
2023-09-04 1956.25
2023-09-05 1921.96
2023-09-06 1930.94
2023-09-07 1919.14
2023-09-08 1923.96
2023-09-11 1922.60
2023-09-12 1920.31
2023-09-13 1880.71
2023-09-14 1926.10
2023-09-15 1903.28
2023-09-18 1915.84
2023-09-19 1906.63
2023-09-20 1899.41
2023-09-21 1855.69
2023-09-22 1862.13
2023-09-25 1870.43
2023-09-26 1838.73
2023-09-27 1861.77
2023-09-28 1885.21
2023-09-29 1862.80
2023-10-02 1852.94
2023-10-03 1833.80
2023-10-04 1806.91
2023-10-05 1778.49
2023-10-06 1813.34
2023-10-09 1848.35
2023-10-10 1862.06
2023-10-11 1860.51
2023-10-12 1838.80
2023-10-13 1824.42
2023-10-16 1844.37
2023-10-17 1857.06
2023-10-18 1763.94
2023-10-19 1721.50
2023-10-20 1702.95
2023-10-23 1690.06
2023-10-24 1704.89
2023-10-25 1673.20
2023-10-26 1657.20
2023-10-27 1628.57
2023-10-30 1654.06
2023-10-31 1548.94
2023-11-01 1585.26
2023-11-02 1635.17
2023-11-03 1649.58
2023-11-06 1631.90
2023-11-07 1610.35
2023-11-08 1609.08
2023-11-09 1603.76
2023-11-10 1642.09
2023-11-13 1654.56
2023-11-14 1698.83
2023-11-15 1719.79
2023-11-16 1699.25
2023-11-17 1732.39
2023-11-20 1714.33
2023-11-21 1706.03
2023-11-22 1684.78
2023-11-23 1684.78
2023-11-24 1694.35
2023-11-27 1694.52
2023-11-28 1693.13
2023-11-29 1706.67
2023-11-30 1715.03
2023-12-01 1757.29
2023-12-04 1745.15
2023-12-05 1746.28
2023-12-06 1751.48
2023-12-07 1761.85
2023-12-08 1776.18
2023-12-11 1785.34
2023-12-12 1788.77
2023-12-13 1834.08
2023-12-14 1952.67
2023-12-15 1956.06
2023-12-18 1954.94
2023-12-19 2004.83
2023-12-20 1981.45
2023-12-21 1984.88
2023-12-22 1987.30
2023-12-25 1987.30
2023-12-26 2023.29
2023-12-27 2038.85
2023-12-28 2030.81
2023-12-29 2021.40
2024-01-01 2021.40
2024-01-02 2001.41
2024-01-03 1943.80
2024-01-04 1956.42
2024-01-05 1974.95
2024-01-08 1996.74
2024-01-09 1995.73
2024-01-10 2002.36
2024-01-11 1994.67
2024-01-12 1984.44
2024-01-15 1984.44
2024-01-16 1963.28
2024-01-17 1905.76
2024-01-18 1928.70
2024-01-19 1957.07
2024-01-22 1982.10
2024-01-23 1982.81
2024-01-24 1994.30
2024-01-25 2064.92
2024-01-26 2055.82
2024-01-29 2082.71
2024-01-30 2091.45
2024-01-31 2059.85
2024-02-01 2110.12
2024-02-02 2158.89
2024-02-05 2198.52
2024-02-06 2207.53
2024-02-07 2213.73
2024-02-08 2204.30
2024-02-09 2168.65
2024-02-12 2199.99
2024-02-13 2135.52
2024-02-14 2163.39
2024-02-15 2205.63
2024-02-16 2195.30
2024-02-19 2195.30
2024-02-20 2141.11
2024-02-21 2163.69
2024-02-22 2193.54
2024-02-23 2204.71
2024-02-26 2214.38
2024-02-27 2231.23
2024-02-28 2243.16
2024-02-29 2273.13
2024-03-01 2289.93
2024-03-04 2303.27
2024-03-05 2268.90
2024-03-06 2284.23
2024-03-07 2315.98
2024-03-08 2308.38
2024-03-11 2280.26
2024-03-12 2294.10
2024-03-13 2322.57
2024-03-14 2324.69
2024-03-15 2358.52
2024-03-18 2389.82
2024-03-19 2404.75
2024-03-20 2421.62
2024-03-21 2476.95
2024-03-22 2434.73
2024-03-25 2421.39
2024-03-26 2425.78
2024-03-27 2482.76
2024-03-28 2494.63
2024-03-29 2494.63
2024-04-01 2473.83
2024-04-02 2480.95
2024-04-03 2554.52
2024-04-04 2514.52
2024-04-05 2577.35
2024-04-08 2539.45
2024-04-09 2529.96
2024-04-10 2528.49
2024-04-11 2528.51
2024-04-12 2484.97
2024-04-15 2472.91
2024-04-16 2445.93
2024-04-17 2433.67
2024-04-18 2430.03
2024-04-19 2415.24
2024-04-22 2435.09
2024-04-23 2472.48
2024-04-24 2474.01
2024-04-25 2306.19
2024-04-26 2340.54
2024-04-29 2382.35
2024-04-30 2279.39
2024-05-01 2254.01
2024-05-02 2284.48
2024-05-03 2293.45
2024-05-06 2329.90
2024-05-07 2349.47
2024-05-08 2347.89
2024-05-09 2398.53
2024-05-10 2419.10
2024-05-13 2430.25
2024-05-14 2442.31
2024-05-15 2454.30
2024-05-16 2389.99
2024-05-17 2426.63
2024-05-20 2469.71
2024-05-21 2445.76
2024-05-22 2425.29
2024-05-23 2388.89
2024-05-24 2377.96
2024-05-27 2377.96
2024-05-28 2361.08
2024-05-29 2304.09
2024-05-30 2312.82
2024-05-31 2308.45
2024-06-03 2259.04
2024-06-04 2232.41
2024-06-05 2246.74
2024-06-06 2239.22
2024-06-07 2242.79
2024-06-10 2247.07
2024-06-11 2230.55
2024-06-12 2239.93
2024-06-13 2222.82
2024-06-14 2188.42
2024-06-17 2195.63
2024-06-18 2213.07
2024-06-19 2213.07
2024-06-20 2238.30
2024-06-21 2229.82
2024-06-24 2244.43
2024-06-25 2226.09
2024-06-26 2221.29
2024-06-27 2225.98
2024-06-28 2264.98
2024-07-01 2235.73
2024-07-02 2227.00
2024-07-03 2246.60
2024-07-04 2246.60
2024-07-05 2230.33
2024-07-08 2234.91
2024-07-09 2213.26
2024-07-10 2229.97
2024-07-11 2251.26
2024-07-12 2280.89
2024-07-15 2349.02
2024-07-16 2452.15
2024-07-17 2433.05
2024-07-18 2419.96
2024-07-19 2363.81
2024-07-22 2378.11
#2024-07-23|2357.38 #2024-07-24|2300.54 #2024-07-25|2359.25 #2024-07-26|2401.39 #2024-07-29|2362.16 #2024-07-30|2344.57 #2024-07-31|2371.66 #2024-08-01|2270.18 #2024-08-02|2193.97 #2024-08-05|2165.61 #2024-08-06|2229.12 #2024-08-07|2220.93 #2024-08-08|2290.85 #2024-08-09|2302.88 #2024-08-12|2286.98 #2024-08-13|2305.61 #2024-08-14|2297.17 #2024-08-15|2352.38 #2024-08-16|2338.21 #2024-08-19|2346.56 #2024-08-20|2336.41 #2024-08-21|2335.58 #2024-08-22|2330.99 #2024-08-23|2373.67 #2024-08-26|2392.59 #2024-08-27|2390.14 #2024-08-28|2371.14 #2024-08-29|2395.08 #2024-08-30|2424.79 #2024-09-02|2424.79 #2024-09-03|2316.45 #2024-09-04|2291.81 #2024-09-05|2269.28 #2024-09-06|2240.35 #2024-09-09|2271.22 #2024-09-10|2272.00 #2024-09-11|2278.09 #2024-09-12|2309.11 #2024-09-13|2348.37 #2024-09-16|2367.02 #2024-09-17|2406.83 #2024-09-18|2416.79 #2024-09-19|2535.18 #2024-09-20|2503.18 #2024-09-23|2518.55 #2024-09-24|2616.10 #2024-09-25|2563.71 #2024-09-26|2647.51 #2024-09-27|2649.39 #2024-09-30|2649.74 #2024-10-01|2656.26 #2024-10-02|2666.37 #2024-10-03|2645.88 #2024-10-04|2686.85 #2024-10-07|2694.90 #2024-10-08|2627.33 #2024-10-09|2681.97 #2024-10-10|2684.00 #2024-10-11|2722.86 #2024-10-14|2670.20 #2024-10-15|2631.76 #2024-10-16|2669.11 #2024-10-17|2675.17 #2024-10-18|2670.43 #2024-10-21|2651.61 #2024-10-22|2638.03 #2024-10-23|2618.75 #2024-10-24|2627.17 #2024-10-25|2621.28 #2024-10-28|2654.20 #2024-10-29|2631.39 #2024-10-30|2575.68 #2024-10-31|2554.58 #2024-11-01|2578.92 #2024-11-04|2557.97 #2024-11-05|2603.22 #2024-11-06|2831.72 #2024-11-07|2773.01 #2024-11-08|2675.12 #2024-11-11|2696.51 #2024-11-12|2670.36 #2024-11-13|2630.52 #2024-11-14|2632.45 #2024-11-15|2610.37 #2024-11-18|2613.32 #2024-11-19|2597.91 #2024-11-20|2593.17 #2024-11-21|2648.06 #2024-11-22|2701.59 #2024-11-25|2757.81 #2024-11-26|2769.76 #2024-11-27|2742.48 #2024-11-28|2742.48 #2024-11-29|2759.15 #2024-12-02|2736.43 #2024-12-03|2714.57 #2024-12-04|2717.32 #2024-12-05|2683.96 #2024-12-06|2684.02 #2024-12-09|2711.61 #2024-12-10|2638.86 #2024-12-11|2642.13 #2024-12-12|2588.17 #2024-12-13|2585.66 #2024-12-16|2573.95 #2024-12-17|2552.46 #2024-12-18|2472.24 #2024-12-19|2447.99 #2024-12-20|2484.01 #2024-12-23|2479.46 #2024-12-24|2494.12 #2024-12-25|2494.12 #2024-12-26|2491.98 #2024-12-27|2475.85 #2024-12-30|2463.75 #2024-12-31|2463.35 #2025-01-01|2463.35 #2025-01-02|2441.34 #2025-01-03|2469.35 #2025-01-06|2470.79 #2025-01-07|2462.76 #2025-01-08|2449.54 #2025-01-09|2449.54 #2025-01-10|2381.77 #2025-01-13|2458.68 #2025-01-14|2519.51 #2025-01-15|2543.17 #2025-01-16|2581.07 #2025-01-17|2617.00 #2025-01-20|2617.00 #2025-01-21|2706.72 #2025-01-22|2701.01 #2025-01-23|2759.43 #2025-01-24|2767.70 #2025-01-27|2685.09 #2025-01-28|2652.90 #2025-01-29|2672.16 #2025-01-30|2554.26 #2025-01-31|2529.60 #2025-02-03|2461.05 #2025-02-04|2465.45 #2025-02-05|2445.79 #2025-02-06|2488.25 #2025-02-07|2476.58 #2025-02-10|2472.39 #2025-02-11|2467.16 #2025-02-12|2398.95 #2025-02-13|2410.52 #2025-02-14|2408.49 #2025-02-17|2408.49 #2025-02-18|2415.52 #2025-02-19|2409.26 #2025-02-20|2382.04 #2025-02-21|2319.23 #2025-02-24|2309.75 #2025-02-25|2333.47 #2025-02-26|2336.44 #2025-02-27|2318.65 #2025-02-28|2342.18 #2025-03-03|2260.35 #2025-03-04|2224.60 #2025-03-05|2303.67 #2025-03-06|2322.11 #2025-03-07|2383.52 #2025-03-10|2350.04 #2025-03-11|2314.15 #2025-03-12|2301.87 #2025-03-13|2269.61 #2025-03-14|2313.21 #2025-03-17|2332.75 #2025-03-18|2293.83 #2025-03-19|2306.83 #2025-03-20|2290.70 #2025-03-21|2286.07 #2025-03-24|2327.38 #2025-03-25|2332.72 #2025-03-26|2322.78 #2025-03-27|2310.35 #2025-03-28|2244.19 #2025-03-31|2243.73 #2025-04-01|2249.29 #2025-04-02|2278.30 #2025-04-03|2081.66 #2025-04-04|1963.45 #2025-04-07|1908.71 #2025-04-08|1867.40 #2025-04-09|2052.18 #2025-04-10|1971.20 #2025-04-11|2000.70 #2025-04-14|2031.64 #2025-04-15|2000.59 #2025-04-16|1978.13 #2025-04-17|2005.65 #2025-04-18|2005.65 #2025-04-21|1947.52 #2025-04-22|1991.29 #2025-04-23|2022.53 #2025-04-24|2098.13 #2025-04-25|2094.77 #2025-04-28|2098.52 #2025-04-29|2101.31 #2025-04-30|2112.47 #2025-05-01|2145.15 #2025-05-02|2213.12 #2025-05-05|2209.74 #2025-05-06|2194.62 #2025-05-07|2189.92 #2025-05-08|2219.67 #2025-05-09|2230.95 #2025-05-12|2348.17 #2025-05-13|2416.73 #2025-05-14|2397.30 #2025-05-15|2398.63 #2025-05-16|2424.33 #2025-05-19|2417.75 #2025-05-20|2397.06 #2025-05-21|2347.28 #2025-05-22|2364.57 #2025-05-23|2351.07 #2025-05-26|2351.07 #2025-05-27|2408.29 #2025-05-28|2393.49 #2025-05-29|2408.92 #2025-05-30|2382.57 #2025-06-02|2359.42 #2025-06-03|2393.55 #2025-06-04|2393.13 #2025-06-05|2390.88 #2025-06-06|2420.99 #2025-06-09|2453.86 #2025-06-10|2458.21 #2025-06-11|2488.36 #2025-06-12|2473.53 #2025-06-13|2445.83 #2025-06-16|2483.11 #2025-06-17|2449.64 #2025-06-18|2463.43 #2025-06-19|2463.43 #2025-06-20|2467.92 #2025-06-23|2504.88 #2025-06-24|2552.21 #2025-06-25|2542.34 #2025-06-26|2612.75 #2025-06-27|2630.99 #2025-06-30|2653.35 #2025-07-01|2674.09 #2025-07-02|2725.78 #2025-07-03|2722.30 #2025-07-04|2722.30 #2025-07-07|2679.19 #2025-07-08|2698.76 #2025-07-09|2751.45 #2025-07-10|2793.79 #2025-07-11|2776.13 #2025-07-14|2773.70 #2025-07-15|2763.91 #2025-07-16|2817.27 #2025-07-17|2852.51 #2025-07-18|2822.25 #2025-07-21|2804.40 #2025-07-22|2853.81 #2025-07-23|2924.45 #2025-07-24|2937.04 #2025-07-25|2965.86 #2025-07-28|2959.78 #2025-07-29|2939.03 #2025-07-30|2965.01 #2025-07-31|2992.44 #2025-08-01|2927.29 #2025-08-04|2962.97 #2025-08-05|2967.00 #2025-08-06|2922.53 #2025-08-07|2852.94 #2025-08-08|2848.33 #2025-08-11|2795.16 #2025-08-12|2825.54 #2025-08-13|2835.09 #2025-08-14|2858.41 #2025-08-15|2792.09 #2025-08-18|2825.05 #2025-08-19|2847.42 #2025-08-20|2875.32 #2025-08-21|2856.26 #2025-08-22|2978.97 #2025-08-25|2956.18 #2025-08-26|2949.68 #2025-08-27|2959.68 #2025-08-28|2973.72 #2025-08-29|2866.42 #2025-09-01|2866.42 #2025-09-02|2846.05 #2025-09-03|2838.97 #2025-09-04|2875.30 #2025-09-05|2895.22 #2025-09-08|2893.16 #2025-09-09|2859.72 #2025-09-10|2892.29 #2025-09-11|2950.16 #2025-09-12|2949.37 #2025-09-15|2979.40 #2025-09-16|3010.07 #2025-09-17|3075.27 #2025-09-18|3185.16 #2025-09-19|3179.94 #2025-09-22|3216.74 #2025-09-23|3210.97 #2025-09-24|3200.51 #2025-09-25|3158.70 #2025-09-26|3173.68 #2025-09-29|3211.31 #2025-09-30|3248.17 #2025-10-01|3272.36 #2025-10-02|3337.45 #2025-10-03|3386.11 #2025-10-06|3369.60 #2025-10-07|3310.94 #2025-10-08|3414.56 #2025-10-09|3401.29 #2025-10-10|3337.22 #2025-10-13|3428.06 #2025-10-14|3580.11 #2025-10-15|3624.46 #2025-10-16|3669.88 #2025-10-17|3576.13 #2025-10-20|3612.90 #2025-10-21|3570.44 #2025-10-22|3497.45 #2025-10-23|3544.97 #2025-10-24|3559.85 #2025-10-27|3588.89 #2025-10-28|3570.13 #2025-10-29|3972.03 #2025-10-30|3948.75 #2025-10-31|3908.95 #2025-11-03|3864.55 #2025-11-04|3712.37 #2025-11-05|3855.59 #2025-11-06|3859.09 #2025-11-07|3813.15 #2025-11-10|3863.95 #2025-11-11|3842.99 #2025-11-12|3878.10 #2025-11-13|3748.77 #2025-11-14|3751.03 #2025-11-17|3735.34 #2025-11-18|3701.02 #2025-11-19|3741.12 #2025-11-20|3693.28 #2025-11-21|3724.50 #2025-11-24|3786.86 #2025-11-25|3835.33 #2025-11-26|3881.76 #2025-11-27|3881.76 #2025-11-28|3895.50 #2025-12-01|3844.14 #2025-12-02|3940.15 #2025-12-03|4004.39 #2025-12-04|4056.03 #2025-12-05|4081.38 #2025-12-08|4036.53 #2025-12-09|4021.70 #2025-12-10|4164.91 #2025-12-11|4234.80 #2025-12-12|4051.00 #2025-12-15|3997.72 #2025-12-16|3992.80 #2025-12-17|3812.28 #2025-12-18|3839.27 #2025-12-19|3908.17 #2025-12-22|3949.21 #2025-12-23|3949.56 #2025-12-24|3958.24 #2025-12-25|3958.24 #2025-12-26|3953.73 #2025-12-29|3923.12 #2025-12-30|3914.01 #2025-12-31|3883.02 #2026-01-01|3883.02 #2026-01-02|4054.09 #2026-01-05|4174.99 #2026-01-06|4224.33 #2026-01-07|4047.02 #2026-01-08|4126.27 #2026-01-09|4189.93 #2026-01-12|4272.03 #2026-01-13|4317.01 #2026-01-14|4331.71 #2026-01-15|4388.49 #2026-01-16|4385.71 #2026-01-19|4385.71 #2026-01-20|4271.82 #2026-01-21|4383.24 #2026-01-22|4404.55 #2026-01-23|4257.87 #2026-01-26|4319.37 #2026-01-27|4340.00 #2026-01-28|4366.54 #2026-01-29|4512.19 #2026-01-30|4460.10 #2026-02-02|4684.67 #2026-02-03|4768.21 #2026-02-04|4697.88 #2026-02-05|4606.13 #2026-02-06|4926.76 #2026-02-09|5031.26 #2026-02-10|5030.98 #2026-02-11|5256.43 #2026-02-12|5141.88 #2026-02-13|5251.75 #2026-02-16|5251.75 #2026-02-17|5189.57 #2026-02-18|5103.17 #2026-02-19|5160.46 #2026-02-20|5155.97 #2026-02-23|5132.79 #2026-02-24|5213.13 #2026-02-25|5202.45 #2026-02-26|5113.83 #2026-02-27|5047.75 #2026-03-02|5113.22 #2026-03-03|4905.09 #2026-03-04|4969.51 #2026-03-05|4795.76 #2026-03-06|4622.36 #2026-03-09|4777.94 #2026-03-10|4859.63 #2026-03-11|4798.15 #2026-03-12|4746.82 #2026-03-13|4701.13 #2026-03-16|4738.84 #2026-03-17|4753.44 #2026-03-18|4696.72 #2026-03-19|4661.78 #2026-03-20|4608.30 #2026-03-23|4750.86 #2026-03-24|4852.05 #2026-03-25|4868.78 #2026-03-26|4760.50 #2026-03-27|4704.98 #2026-03-30|4518.65 #2026-03-31|4795.11 #2026-04-01|4941.93 #2026-04-02|4852.31 #2026-04-03|4852.31 #2026-04-06|4880.58 #2026-04-07|4901.54 #2026-04-08|5219.84 #2026-04-09|5325.01 #2026-04-10|5346.48 #2026-04-13|5353.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy