Table Data - Nasdaq US Benchmark Machinery: Construction and Handling Total Return Index
| Title | Nasdaq US Benchmark Machinery: Construction and Handling Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50204020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB50204020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 963.88 |
| 2020-09-23 | 945.63 |
| 2020-09-24 | 950.51 |
| 2020-09-25 | 955.64 |
| 2020-09-28 | 967.98 |
| 2020-09-29 | 966.42 |
| 2020-09-30 | 977.43 |
| 2020-10-01 | 962.78 |
| 2020-10-02 | 984.49 |
| 2020-10-05 | 1009.26 |
| 2020-10-06 | 996.45 |
| 2020-10-07 | 1018.05 |
| 2020-10-08 | 1030.80 |
| 2020-10-09 | 1044.79 |
| 2020-10-12 | 1068.39 |
| 2020-10-13 | 1063.92 |
| 2020-10-14 | 1072.52 |
| 2020-10-15 | 1082.38 |
| 2020-10-16 | 1106.05 |
| 2020-10-19 | 1098.21 |
| 2020-10-20 | 1108.00 |
| 2020-10-21 | 1098.91 |
| 2020-10-22 | 1113.59 |
| 2020-10-23 | 1113.42 |
| 2020-10-26 | 1078.01 |
| 2020-10-27 | 1042.91 |
| 2020-10-28 | 999.01 |
| 2020-10-29 | 1021.56 |
| 2020-10-30 | 1036.24 |
| 2020-11-02 | 1077.31 |
| 2020-11-03 | 1107.31 |
| 2020-11-04 | 1025.48 |
| 2020-11-05 | 1077.81 |
| 2020-11-06 | 1065.78 |
| 2020-11-09 | 1130.04 |
| 2020-11-10 | 1140.49 |
| 2020-11-11 | 1121.27 |
| 2020-11-12 | 1117.87 |
| 2020-11-13 | 1135.28 |
| 2020-11-16 | 1147.00 |
| 2020-11-17 | 1138.61 |
| 2020-11-18 | 1144.50 |
| 2020-11-19 | 1145.43 |
| 2020-11-20 | 1140.69 |
| 2020-11-23 | 1159.39 |
| 2020-11-24 | 1174.84 |
| 2020-11-25 | 1158.92 |
| 2020-11-26 | 1158.92 |
| 2020-11-27 | 1161.66 |
| 2020-11-30 | 1150.76 |
| 2020-12-01 | 1149.08 |
| 2020-12-02 | 1152.76 |
| 2020-12-03 | 1158.88 |
| 2020-12-04 | 1209.95 |
| 2020-12-07 | 1187.35 |
| 2020-12-08 | 1189.52 |
| 2020-12-09 | 1197.75 |
| 2020-12-10 | 1188.63 |
| 2020-12-11 | 1191.83 |
| 2020-12-14 | 1182.75 |
| 2020-12-15 | 1208.83 |
| 2020-12-16 | 1193.50 |
| 2020-12-17 | 1191.66 |
| 2020-12-18 | 1202.31 |
| 2020-12-21 | 1196.84 |
| 2020-12-22 | 1173.66 |
| 2020-12-23 | 1186.37 |
| 2020-12-24 | 1193.86 |
| 2020-12-25 | 1193.86 |
| 2020-12-28 | 1185.94 |
| 2020-12-29 | 1174.05 |
| 2020-12-30 | 1196.15 |
| 2020-12-31 | 1208.85 |
| 2021-01-01 | 1208.85 |
| 2021-01-04 | 1208.59 |
| 2021-01-05 | 1219.19 |
| 2021-01-06 | 1288.94 |
| 2021-01-07 | 1291.98 |
| 2021-01-08 | 1291.22 |
| 2021-01-11 | 1289.20 |
| 2021-01-12 | 1314.96 |
| 2021-01-13 | 1302.63 |
| 2021-01-14 | 1313.59 |
| 2021-01-15 | 1295.40 |
| 2021-01-18 | 1295.40 |
| 2021-01-19 | 1299.26 |
| 2021-01-20 | 1288.38 |
| 2021-01-21 | 1287.49 |
| 2021-01-22 | 1286.81 |
| 2021-01-25 | 1256.61 |
| 2021-01-26 | 1254.37 |
| 2021-01-27 | 1210.01 |
| 2021-01-28 | 1235.96 |
| 2021-01-29 | 1224.55 |
| 2021-02-01 | 1237.84 |
| 2021-02-02 | 1288.03 |
| 2021-02-03 | 1282.34 |
| 2021-02-04 | 1285.18 |
| 2021-02-05 | 1293.83 |
| 2021-02-08 | 1324.89 |
| 2021-02-09 | 1323.59 |
| 2021-02-10 | 1325.55 |
| 2021-02-11 | 1328.86 |
| 2021-02-12 | 1327.48 |
| 2021-02-15 | 1327.48 |
| 2021-02-16 | 1356.23 |
| 2021-02-17 | 1354.69 |
| 2021-02-18 | 1337.36 |
| 2021-02-19 | 1404.16 |
| 2021-02-22 | 1457.65 |
| 2021-02-23 | 1471.58 |
| 2021-02-24 | 1487.77 |
| 2021-02-25 | 1480.32 |
| 2021-02-26 | 1442.45 |
| 2021-03-01 | 1470.45 |
| 2021-03-02 | 1444.52 |
| 2021-03-03 | 1439.49 |
| 2021-03-04 | 1424.30 |
| 2021-03-05 | 1473.36 |
| 2021-03-08 | 1483.25 |
| 2021-03-09 | 1453.53 |
| 2021-03-10 | 1481.84 |
| 2021-03-11 | 1475.17 |
| 2021-03-12 | 1536.02 |
| 2021-03-15 | 1547.25 |
| 2021-03-16 | 1518.65 |
| 2021-03-17 | 1565.78 |
| 2021-03-18 | 1545.14 |
| 2021-03-19 | 1509.56 |
| 2021-03-22 | 1512.54 |
| 2021-03-23 | 1459.16 |
| 2021-03-24 | 1478.33 |
| 2021-03-25 | 1499.94 |
| 2021-03-26 | 1536.16 |
| 2021-03-29 | 1538.28 |
| 2021-03-30 | 1558.87 |
| 2021-03-31 | 1550.72 |
| 2021-04-01 | 1557.00 |
| 2021-04-02 | 1557.00 |
| 2021-04-05 | 1563.70 |
| 2021-04-06 | 1543.23 |
| 2021-04-07 | 1540.09 |
| 2021-04-08 | 1540.32 |
| 2021-04-09 | 1542.76 |
| 2021-04-12 | 1545.31 |
| 2021-04-13 | 1533.99 |
| 2021-04-14 | 1554.92 |
| 2021-04-15 | 1554.81 |
| 2021-04-16 | 1561.26 |
| 2021-04-19 | 1554.66 |
| 2021-04-20 | 1521.77 |
| 2021-04-21 | 1555.11 |
| 2021-04-22 | 1531.97 |
| 2021-04-23 | 1548.27 |
| 2021-04-26 | 1551.57 |
| 2021-04-27 | 1549.67 |
| 2021-04-28 | 1562.98 |
| 2021-04-29 | 1531.24 |
| 2021-04-30 | 1533.66 |
| 2021-05-03 | 1536.65 |
| 2021-05-04 | 1571.00 |
| 2021-05-05 | 1597.45 |
| 2021-05-06 | 1593.69 |
| 2021-05-07 | 1621.28 |
| 2021-05-10 | 1629.67 |
| 2021-05-11 | 1606.90 |
| 2021-05-12 | 1592.70 |
| 2021-05-13 | 1613.20 |
| 2021-05-14 | 1628.72 |
| 2021-05-17 | 1645.22 |
| 2021-05-18 | 1608.52 |
| 2021-05-19 | 1590.67 |
| 2021-05-20 | 1577.03 |
| 2021-05-21 | 1592.38 |
| 2021-05-24 | 1604.16 |
| 2021-05-25 | 1590.18 |
| 2021-05-26 | 1594.61 |
| 2021-05-27 | 1619.65 |
| 2021-05-28 | 1619.19 |
| 2021-05-31 | 1619.19 |
| 2021-06-01 | 1632.41 |
| 2021-06-02 | 1634.48 |
| 2021-06-03 | 1637.23 |
| 2021-06-04 | 1639.00 |
| 2021-06-07 | 1610.83 |
| 2021-06-08 | 1613.06 |
| 2021-06-09 | 1575.64 |
| 2021-06-10 | 1516.05 |
| 2021-06-11 | 1484.56 |
| 2021-06-14 | 1471.87 |
| 2021-06-15 | 1474.41 |
| 2021-06-16 | 1458.07 |
| 2021-06-17 | 1405.21 |
| 2021-06-18 | 1400.14 |
| 2021-06-21 | 1430.05 |
| 2021-06-22 | 1430.29 |
| 2021-06-23 | 1435.72 |
| 2021-06-24 | 1473.89 |
| 2021-06-25 | 1455.77 |
| 2021-06-28 | 1453.64 |
| 2021-06-29 | 1445.90 |
| 2021-06-30 | 1463.42 |
| 2021-07-01 | 1457.39 |
| 2021-07-02 | 1462.93 |
| 2021-07-05 | 1462.93 |
| 2021-07-06 | 1433.52 |
| 2021-07-07 | 1441.51 |
| 2021-07-08 | 1423.64 |
| 2021-07-09 | 1460.46 |
| 2021-07-12 | 1468.51 |
| 2021-07-13 | 1444.82 |
| 2021-07-14 | 1421.56 |
| 2021-07-15 | 1419.55 |
| 2021-07-16 | 1395.55 |
| 2021-07-19 | 1369.75 |
| 2021-07-20 | 1404.12 |
| 2021-07-21 | 1423.74 |
| 2021-07-22 | 1411.81 |
| 2021-07-23 | 1415.33 |
| 2021-07-26 | 1426.36 |
| 2021-07-27 | 1418.28 |
| 2021-07-28 | 1428.68 |
| 2021-07-29 | 1436.83 |
| 2021-07-30 | 1400.26 |
| 2021-08-02 | 1389.17 |
| 2021-08-03 | 1413.20 |
| 2021-08-04 | 1384.63 |
| 2021-08-05 | 1402.82 |
| 2021-08-06 | 1412.47 |
| 2021-08-09 | 1414.55 |
| 2021-08-10 | 1449.73 |
| 2021-08-11 | 1500.74 |
| 2021-08-12 | 1491.57 |
| 2021-08-13 | 1479.47 |
| 2021-08-16 | 1472.31 |
| 2021-08-17 | 1443.25 |
| 2021-08-18 | 1418.98 |
| 2021-08-19 | 1383.05 |
| 2021-08-20 | 1386.67 |
| 2021-08-23 | 1415.37 |
| 2021-08-24 | 1439.16 |
| 2021-08-25 | 1453.36 |
| 2021-08-26 | 1429.69 |
| 2021-08-27 | 1442.04 |
| 2021-08-30 | 1432.70 |
| 2021-08-31 | 1428.06 |
| 2021-09-01 | 1408.00 |
| 2021-09-02 | 1433.40 |
| 2021-09-03 | 1422.57 |
| 2021-09-06 | 1422.57 |
| 2021-09-07 | 1407.53 |
| 2021-09-08 | 1396.58 |
| 2021-09-09 | 1387.22 |
| 2021-09-10 | 1384.34 |
| 2021-09-13 | 1391.96 |
| 2021-09-14 | 1364.57 |
| 2021-09-15 | 1388.33 |
| 2021-09-16 | 1374.14 |
| 2021-09-17 | 1348.93 |
| 2021-09-20 | 1290.54 |
| 2021-09-21 | 1282.36 |
| 2021-09-22 | 1292.46 |
| 2021-09-23 | 1327.60 |
| 2021-09-24 | 1328.69 |
| 2021-09-27 | 1350.87 |
| 2021-09-28 | 1352.87 |
| 2021-09-29 | 1335.16 |
| 2021-09-30 | 1295.91 |
| 2021-10-01 | 1312.91 |
| 2021-10-04 | 1305.11 |
| 2021-10-05 | 1301.43 |
| 2021-10-06 | 1296.15 |
| 2021-10-07 | 1322.20 |
| 2021-10-08 | 1316.36 |
| 2021-10-11 | 1300.71 |
| 2021-10-12 | 1280.68 |
| 2021-10-13 | 1273.66 |
| 2021-10-14 | 1309.84 |
| 2021-10-15 | 1341.35 |
| 2021-10-18 | 1335.63 |
| 2021-10-19 | 1355.23 |
| 2021-10-20 | 1376.69 |
| 2021-10-21 | 1363.70 |
| 2021-10-22 | 1361.08 |
| 2021-10-25 | 1372.79 |
| 2021-10-26 | 1354.81 |
| 2021-10-27 | 1330.91 |
| 2021-10-28 | 1385.01 |
| 2021-10-29 | 1383.48 |
| 2021-11-01 | 1395.04 |
| 2021-11-02 | 1405.64 |
| 2021-11-03 | 1383.97 |
| 2021-11-04 | 1383.65 |
| 2021-11-05 | 1401.38 |
| 2021-11-08 | 1459.06 |
| 2021-11-09 | 1429.54 |
| 2021-11-10 | 1408.16 |
| 2021-11-11 | 1420.82 |
| 2021-11-12 | 1425.20 |
| 2021-11-15 | 1414.31 |
| 2021-11-16 | 1400.17 |
| 2021-11-17 | 1382.97 |
| 2021-11-18 | 1372.12 |
| 2021-11-19 | 1364.80 |
| 2021-11-22 | 1378.20 |
| 2021-11-23 | 1396.78 |
| 2021-11-24 | 1408.21 |
| 2021-11-25 | 1408.21 |
| 2021-11-26 | 1351.06 |
| 2021-11-29 | 1331.56 |
| 2021-11-30 | 1312.67 |
| 2021-12-01 | 1298.67 |
| 2021-12-02 | 1335.53 |
| 2021-12-03 | 1341.71 |
| 2021-12-06 | 1366.07 |
| 2021-12-07 | 1388.90 |
| 2021-12-08 | 1387.26 |
| 2021-12-09 | 1386.00 |
| 2021-12-10 | 1381.17 |
| 2021-12-13 | 1366.43 |
| 2021-12-14 | 1367.68 |
| 2021-12-15 | 1374.23 |
| 2021-12-16 | 1395.92 |
| 2021-12-17 | 1364.26 |
| 2021-12-20 | 1323.27 |
| 2021-12-21 | 1345.03 |
| 2021-12-22 | 1369.97 |
| 2021-12-23 | 1397.14 |
| 2021-12-24 | 1397.14 |
| 2021-12-27 | 1399.54 |
| 2021-12-28 | 1401.04 |
| 2021-12-29 | 1405.63 |
| 2021-12-30 | 1396.85 |
| 2021-12-31 | 1401.24 |
| 2022-01-03 | 1403.85 |
| 2022-01-04 | 1477.93 |
| 2022-01-05 | 1487.19 |
| 2022-01-06 | 1502.86 |
| 2022-01-07 | 1515.85 |
| 2022-01-10 | 1499.18 |
| 2022-01-11 | 1488.97 |
| 2022-01-12 | 1503.98 |
| 2022-01-13 | 1534.66 |
| 2022-01-14 | 1546.86 |
| 2022-01-17 | 1546.86 |
| 2022-01-18 | 1552.10 |
| 2022-01-19 | 1503.23 |
| 2022-01-20 | 1468.32 |
| 2022-01-21 | 1451.24 |
| 2022-01-24 | 1453.64 |
| 2022-01-25 | 1452.95 |
| 2022-01-26 | 1452.87 |
| 2022-01-27 | 1437.62 |
| 2022-01-28 | 1366.90 |
| 2022-01-31 | 1370.83 |
| 2022-02-01 | 1396.06 |
| 2022-02-02 | 1391.86 |
| 2022-02-03 | 1363.38 |
| 2022-02-04 | 1348.46 |
| 2022-02-07 | 1358.05 |
| 2022-02-08 | 1369.58 |
| 2022-02-09 | 1383.80 |
| 2022-02-10 | 1379.50 |
| 2022-02-11 | 1366.25 |
| 2022-02-14 | 1357.12 |
| 2022-02-15 | 1382.31 |
| 2022-02-16 | 1384.42 |
| 2022-02-17 | 1324.18 |
| 2022-02-18 | 1305.38 |
| 2022-02-21 | 1305.38 |
| 2022-02-22 | 1298.88 |
| 2022-02-23 | 1268.62 |
| 2022-02-24 | 1256.70 |
| 2022-02-25 | 1273.37 |
| 2022-02-28 | 1276.28 |
| 2022-03-01 | 1242.39 |
| 2022-03-02 | 1307.39 |
| 2022-03-03 | 1322.81 |
| 2022-03-04 | 1325.41 |
| 2022-03-07 | 1327.70 |
| 2022-03-08 | 1414.32 |
| 2022-03-09 | 1415.09 |
| 2022-03-10 | 1427.22 |
| 2022-03-11 | 1446.63 |
| 2022-03-14 | 1449.78 |
| 2022-03-15 | 1456.60 |
| 2022-03-16 | 1456.22 |
| 2022-03-17 | 1493.43 |
| 2022-03-18 | 1488.43 |
| 2022-03-21 | 1506.15 |
| 2022-03-22 | 1499.19 |
| 2022-03-23 | 1493.81 |
| 2022-03-24 | 1494.00 |
| 2022-03-25 | 1501.49 |
| 2022-03-28 | 1490.85 |
| 2022-03-29 | 1487.37 |
| 2022-03-30 | 1498.79 |
| 2022-03-31 | 1495.46 |
| 2022-04-01 | 1475.40 |
| 2022-04-04 | 1482.48 |
| 2022-04-05 | 1449.39 |
| 2022-04-06 | 1449.61 |
| 2022-04-07 | 1447.17 |
| 2022-04-08 | 1452.71 |
| 2022-04-11 | 1446.57 |
| 2022-04-12 | 1451.50 |
| 2022-04-13 | 1462.40 |
| 2022-04-14 | 1524.46 |
| 2022-04-15 | 1524.46 |
| 2022-04-18 | 1537.85 |
| 2022-04-19 | 1553.96 |
| 2022-04-20 | 1573.07 |
| 2022-04-21 | 1556.25 |
| 2022-04-22 | 1456.54 |
| 2022-04-25 | 1459.03 |
| 2022-04-26 | 1416.35 |
| 2022-04-27 | 1440.28 |
| 2022-04-28 | 1431.69 |
| 2022-04-29 | 1418.10 |
| 2022-05-02 | 1428.94 |
| 2022-05-03 | 1438.98 |
| 2022-05-04 | 1499.56 |
| 2022-05-05 | 1453.84 |
| 2022-05-06 | 1444.44 |
| 2022-05-09 | 1389.59 |
| 2022-05-10 | 1367.26 |
| 2022-05-11 | 1380.57 |
| 2022-05-12 | 1367.09 |
| 2022-05-13 | 1376.63 |
| 2022-05-16 | 1394.97 |
| 2022-05-17 | 1435.56 |
| 2022-05-18 | 1400.33 |
| 2022-05-19 | 1392.28 |
| 2022-05-20 | 1333.78 |
| 2022-05-23 | 1376.07 |
| 2022-05-24 | 1385.71 |
| 2022-05-25 | 1410.87 |
| 2022-05-26 | 1436.02 |
| 2022-05-27 | 1463.72 |
| 2022-05-30 | 1463.72 |
| 2022-05-31 | 1455.20 |
| 2022-06-01 | 1466.34 |
| 2022-06-02 | 1484.30 |
| 2022-06-03 | 1502.20 |
| 2022-06-06 | 1507.66 |
| 2022-06-07 | 1530.56 |
| 2022-06-08 | 1546.83 |
| 2022-06-09 | 1505.52 |
| 2022-06-10 | 1449.30 |
| 2022-06-13 | 1392.24 |
| 2022-06-14 | 1391.28 |
| 2022-06-15 | 1387.46 |
| 2022-06-16 | 1310.90 |
| 2022-06-17 | 1297.08 |
| 2022-06-20 | 1297.08 |
| 2022-06-21 | 1321.72 |
| 2022-06-22 | 1266.87 |
| 2022-06-23 | 1206.93 |
| 2022-06-24 | 1252.98 |
| 2022-06-27 | 1266.06 |
| 2022-06-28 | 1264.03 |
| 2022-06-29 | 1237.47 |
| 2022-06-30 | 1206.94 |
| 2022-07-01 | 1204.97 |
| 2022-07-04 | 1204.97 |
| 2022-07-05 | 1175.88 |
| 2022-07-06 | 1165.24 |
| 2022-07-07 | 1218.66 |
| 2022-07-08 | 1210.01 |
| 2022-07-11 | 1183.07 |
| 2022-07-12 | 1180.29 |
| 2022-07-13 | 1176.21 |
| 2022-07-14 | 1150.44 |
| 2022-07-15 | 1174.00 |
| 2022-07-18 | 1174.70 |
| 2022-07-19 | 1223.86 |
| 2022-07-20 | 1227.82 |
| 2022-07-21 | 1234.39 |
| 2022-07-22 | 1218.12 |
| 2022-07-25 | 1239.99 |
| 2022-07-26 | 1235.83 |
| 2022-07-27 | 1263.12 |
| 2022-07-28 | 1280.89 |
| 2022-07-29 | 1350.09 |
| 2022-08-01 | 1328.18 |
| 2022-08-02 | 1251.73 |
| 2022-08-03 | 1248.88 |
| 2022-08-04 | 1255.15 |
| 2022-08-05 | 1266.07 |
| 2022-08-08 | 1269.49 |
| 2022-08-09 | 1269.88 |
| 2022-08-10 | 1302.83 |
| 2022-08-11 | 1325.05 |
| 2022-08-12 | 1344.39 |
| 2022-08-15 | 1339.22 |
| 2022-08-16 | 1349.42 |
| 2022-08-17 | 1337.11 |
| 2022-08-18 | 1346.51 |
| 2022-08-19 | 1334.19 |
| 2022-08-22 | 1307.51 |
| 2022-08-23 | 1343.23 |
| 2022-08-24 | 1323.20 |
| 2022-08-25 | 1354.94 |
| 2022-08-26 | 1307.28 |
| 2022-08-29 | 1305.34 |
| 2022-08-30 | 1273.48 |
| 2022-08-31 | 1257.87 |
| 2022-09-01 | 1242.88 |
| 2022-09-02 | 1231.70 |
| 2022-09-05 | 1231.70 |
| 2022-09-06 | 1230.70 |
| 2022-09-07 | 1233.87 |
| 2022-09-08 | 1248.81 |
| 2022-09-09 | 1291.73 |
| 2022-09-12 | 1311.24 |
| 2022-09-13 | 1255.62 |
| 2022-09-14 | 1257.49 |
| 2022-09-15 | 1243.06 |
| 2022-09-16 | 1222.05 |
| 2022-09-19 | 1240.51 |
| 2022-09-20 | 1212.51 |
| 2022-09-21 | 1172.27 |
| 2022-09-22 | 1162.19 |
| 2022-09-23 | 1119.60 |
| 2022-09-26 | 1108.47 |
| 2022-09-27 | 1106.90 |
| 2022-09-28 | 1142.79 |
| 2022-09-29 | 1129.69 |
| 2022-09-30 | 1117.09 |
| 2022-10-03 | 1165.17 |
| 2022-10-04 | 1222.95 |
| 2022-10-05 | 1214.56 |
| 2022-10-06 | 1216.64 |
| 2022-10-07 | 1207.18 |
| 2022-10-10 | 1214.80 |
| 2022-10-11 | 1222.17 |
| 2022-10-12 | 1220.86 |
| 2022-10-13 | 1246.46 |
| 2022-10-14 | 1213.01 |
| 2022-10-17 | 1231.66 |
| 2022-10-18 | 1251.44 |
| 2022-10-19 | 1256.44 |
| 2022-10-20 | 1229.97 |
| 2022-10-21 | 1303.42 |
| 2022-10-24 | 1310.57 |
| 2022-10-25 | 1335.18 |
| 2022-10-26 | 1350.12 |
| 2022-10-27 | 1449.96 |
| 2022-10-28 | 1498.99 |
| 2022-10-31 | 1482.24 |
| 2022-11-01 | 1497.08 |
| 2022-11-02 | 1467.99 |
| 2022-11-03 | 1500.47 |
| 2022-11-04 | 1558.43 |
| 2022-11-07 | 1563.44 |
| 2022-11-08 | 1571.40 |
| 2022-11-09 | 1542.62 |
| 2022-11-10 | 1590.71 |
| 2022-11-11 | 1618.51 |
| 2022-11-14 | 1617.28 |
| 2022-11-15 | 1605.01 |
| 2022-11-16 | 1589.31 |
| 2022-11-17 | 1577.07 |
| 2022-11-18 | 1584.02 |
| 2022-11-21 | 1589.31 |
| 2022-11-22 | 1622.28 |
| 2022-11-23 | 1620.14 |
| 2022-11-24 | 1620.14 |
| 2022-11-25 | 1612.92 |
| 2022-11-28 | 1588.60 |
| 2022-11-29 | 1607.17 |
| 2022-11-30 | 1617.74 |
| 2022-12-01 | 1612.60 |
| 2022-12-02 | 1616.32 |
| 2022-12-05 | 1591.86 |
| 2022-12-06 | 1562.89 |
| 2022-12-07 | 1567.25 |
| 2022-12-08 | 1580.07 |
| 2022-12-09 | 1554.60 |
| 2022-12-12 | 1592.66 |
| 2022-12-13 | 1608.63 |
| 2022-12-14 | 1601.63 |
| 2022-12-15 | 1573.50 |
| 2022-12-16 | 1586.74 |
| 2022-12-19 | 1585.53 |
| 2022-12-20 | 1604.52 |
| 2022-12-21 | 1648.06 |
| 2022-12-22 | 1618.95 |
| 2022-12-23 | 1634.94 |
| 2022-12-26 | 1634.94 |
| 2022-12-27 | 1656.40 |
| 2022-12-28 | 1630.52 |
| 2022-12-29 | 1637.33 |
| 2022-12-30 | 1632.49 |
| 2023-01-02 | 1632.49 |
| 2023-01-03 | 1627.74 |
| 2023-01-04 | 1645.26 |
| 2023-01-05 | 1637.60 |
| 2023-01-06 | 1694.71 |
| 2023-01-09 | 1680.72 |
| 2023-01-10 | 1708.16 |
| 2023-01-11 | 1711.44 |
| 2023-01-12 | 1740.05 |
| 2023-01-13 | 1763.10 |
| 2023-01-16 | 1763.10 |
| 2023-01-17 | 1747.80 |
| 2023-01-18 | 1725.70 |
| 2023-01-19 | 1684.86 |
| 2023-01-20 | 1712.86 |
| 2023-01-23 | 1733.80 |
| 2023-01-24 | 1767.43 |
| 2023-01-25 | 1772.78 |
| 2023-01-26 | 1798.08 |
| 2023-01-27 | 1814.86 |
| 2023-01-30 | 1794.59 |
| 2023-01-31 | 1736.27 |
| 2023-02-01 | 1719.60 |
| 2023-02-02 | 1690.48 |
| 2023-02-03 | 1709.42 |
| 2023-02-06 | 1732.11 |
| 2023-02-07 | 1720.80 |
| 2023-02-08 | 1714.60 |
| 2023-02-09 | 1696.69 |
| 2023-02-10 | 1708.13 |
| 2023-02-13 | 1714.57 |
| 2023-02-14 | 1688.67 |
| 2023-02-15 | 1717.37 |
| 2023-02-16 | 1702.65 |
| 2023-02-17 | 1712.70 |
| 2023-02-20 | 1712.70 |
| 2023-02-21 | 1665.25 |
| 2023-02-22 | 1646.74 |
| 2023-02-23 | 1649.79 |
| 2023-02-24 | 1640.60 |
| 2023-02-27 | 1665.14 |
| 2023-02-28 | 1665.15 |
| 2023-03-01 | 1726.89 |
| 2023-03-02 | 1750.43 |
| 2023-03-03 | 1771.81 |
| 2023-03-06 | 1761.14 |
| 2023-03-07 | 1709.03 |
| 2023-03-08 | 1726.32 |
| 2023-03-09 | 1672.93 |
| 2023-03-10 | 1576.50 |
| 2023-03-13 | 1558.27 |
| 2023-03-14 | 1567.08 |
| 2023-03-15 | 1507.90 |
| 2023-03-16 | 1518.51 |
| 2023-03-17 | 1488.99 |
| 2023-03-20 | 1526.05 |
| 2023-03-21 | 1559.55 |
| 2023-03-22 | 1524.66 |
| 2023-03-23 | 1520.61 |
| 2023-03-24 | 1503.93 |
| 2023-03-27 | 1511.31 |
| 2023-03-28 | 1526.02 |
| 2023-03-29 | 1545.43 |
| 2023-03-30 | 1555.70 |
| 2023-03-31 | 1585.61 |
| 2023-04-03 | 1591.65 |
| 2023-04-04 | 1505.15 |
| 2023-04-05 | 1476.80 |
| 2023-04-06 | 1447.62 |
| 2023-04-07 | 1447.62 |
| 2023-04-10 | 1490.48 |
| 2023-04-11 | 1524.50 |
| 2023-04-12 | 1525.73 |
| 2023-04-13 | 1533.44 |
| 2023-04-14 | 1546.81 |
| 2023-04-17 | 1558.57 |
| 2023-04-18 | 1558.88 |
| 2023-04-19 | 1554.65 |
| 2023-04-20 | 1539.29 |
| 2023-04-21 | 1533.74 |
| 2023-04-24 | 1556.04 |
| 2023-04-25 | 1521.51 |
| 2023-04-26 | 1504.65 |
| 2023-04-27 | 1493.08 |
| 2023-04-28 | 1523.08 |
| 2023-05-01 | 1515.29 |
| 2023-05-02 | 1502.82 |
| 2023-05-03 | 1506.92 |
| 2023-05-04 | 1467.33 |
| 2023-05-05 | 1501.79 |
| 2023-05-08 | 1499.31 |
| 2023-05-09 | 1490.30 |
| 2023-05-10 | 1488.62 |
| 2023-05-11 | 1466.39 |
| 2023-05-12 | 1463.01 |
| 2023-05-15 | 1475.01 |
| 2023-05-16 | 1446.18 |
| 2023-05-17 | 1481.29 |
| 2023-05-18 | 1499.69 |
| 2023-05-19 | 1499.44 |
| 2023-05-22 | 1496.51 |
| 2023-05-23 | 1485.86 |
| 2023-05-24 | 1464.14 |
| 2023-05-25 | 1465.97 |
| 2023-05-26 | 1478.29 |
| 2023-05-29 | 1478.29 |
| 2023-05-30 | 1464.62 |
| 2023-05-31 | 1435.24 |
| 2023-06-01 | 1459.08 |
| 2023-06-02 | 1581.20 |
| 2023-06-05 | 1551.50 |
| 2023-06-06 | 1584.72 |
| 2023-06-07 | 1646.01 |
| 2023-06-08 | 1637.80 |
| 2023-06-09 | 1640.08 |
| 2023-06-12 | 1660.41 |
| 2023-06-13 | 1712.47 |
| 2023-06-14 | 1697.49 |
| 2023-06-15 | 1726.68 |
| 2023-06-16 | 1710.76 |
| 2023-06-19 | 1710.76 |
| 2023-06-20 | 1683.05 |
| 2023-06-21 | 1685.51 |
| 2023-06-22 | 1657.63 |
| 2023-06-23 | 1636.66 |
| 2023-06-26 | 1654.18 |
| 2023-06-27 | 1680.96 |
| 2023-06-28 | 1688.63 |
| 2023-06-29 | 1706.11 |
| 2023-06-30 | 1718.49 |
| 2023-07-03 | 1728.07 |
| 2023-07-04 | 1728.07 |
| 2023-07-05 | 1707.97 |
| 2023-07-06 | 1677.46 |
| 2023-07-07 | 1709.07 |
| 2023-07-10 | 1733.84 |
| 2023-07-11 | 1762.35 |
| 2023-07-12 | 1770.38 |
| 2023-07-13 | 1785.91 |
| 2023-07-14 | 1783.06 |
| 2023-07-17 | 1796.24 |
| 2023-07-18 | 1840.76 |
| 2023-07-19 | 1841.02 |
| 2023-07-20 | 1828.63 |
| 2023-07-21 | 1804.66 |
| 2023-07-24 | 1816.47 |
| 2023-07-25 | 1831.99 |
| 2023-07-26 | 1805.44 |
| 2023-07-27 | 1804.47 |
| 2023-07-28 | 1819.32 |
| 2023-07-31 | 1852.51 |
| 2023-08-01 | 2011.55 |
| 2023-08-02 | 2006.28 |
| 2023-08-03 | 1963.27 |
| 2023-08-04 | 1929.57 |
| 2023-08-07 | 1964.96 |
| 2023-08-08 | 1971.64 |
| 2023-08-09 | 1981.13 |
| 2023-08-10 | 1975.85 |
| 2023-08-11 | 1984.88 |
| 2023-08-14 | 1980.02 |
| 2023-08-15 | 1931.60 |
| 2023-08-16 | 1911.04 |
| 2023-08-17 | 1913.89 |
| 2023-08-18 | 1904.74 |
| 2023-08-21 | 1896.67 |
| 2023-08-22 | 1879.68 |
| 2023-08-23 | 1899.44 |
| 2023-08-24 | 1873.12 |
| 2023-08-25 | 1895.65 |
| 2023-08-28 | 1912.00 |
| 2023-08-29 | 1948.10 |
| 2023-08-30 | 1965.32 |
| 2023-08-31 | 1957.39 |
| 2023-09-01 | 1993.90 |
| 2023-09-04 | 1993.90 |
| 2023-09-05 | 1958.94 |
| 2023-09-06 | 1968.10 |
| 2023-09-07 | 1956.07 |
| 2023-09-08 | 1960.98 |
| 2023-09-11 | 1959.60 |
| 2023-09-12 | 1957.27 |
| 2023-09-13 | 1916.90 |
| 2023-09-14 | 1963.17 |
| 2023-09-15 | 1939.91 |
| 2023-09-18 | 1952.73 |
| 2023-09-19 | 1943.34 |
| 2023-09-20 | 1935.99 |
| 2023-09-21 | 1891.42 |
| 2023-09-22 | 1897.98 |
| 2023-09-25 | 1906.45 |
| 2023-09-26 | 1874.14 |
| 2023-09-27 | 1897.62 |
| 2023-09-28 | 1921.51 |
| 2023-09-29 | 1898.67 |
| 2023-10-02 | 1888.62 |
| 2023-10-03 | 1869.11 |
| 2023-10-04 | 1841.70 |
| 2023-10-05 | 1812.74 |
| 2023-10-06 | 1848.26 |
| 2023-10-09 | 1883.94 |
| 2023-10-10 | 1897.92 |
| 2023-10-11 | 1896.34 |
| 2023-10-12 | 1874.21 |
| 2023-10-13 | 1859.56 |
| 2023-10-16 | 1879.89 |
| 2023-10-17 | 1892.82 |
| 2023-10-18 | 1797.91 |
| 2023-10-19 | 1754.66 |
| 2023-10-20 | 1738.32 |
| 2023-10-23 | 1725.16 |
| 2023-10-24 | 1740.30 |
| 2023-10-25 | 1707.95 |
| 2023-10-26 | 1691.62 |
| 2023-10-27 | 1662.39 |
| 2023-10-30 | 1688.41 |
| 2023-10-31 | 1581.11 |
| 2023-11-01 | 1618.18 |
| 2023-11-02 | 1669.13 |
| 2023-11-03 | 1683.84 |
| 2023-11-06 | 1665.80 |
| 2023-11-07 | 1643.80 |
| 2023-11-08 | 1642.54 |
| 2023-11-09 | 1637.12 |
| 2023-11-10 | 1676.24 |
| 2023-11-13 | 1688.98 |
| 2023-11-14 | 1734.16 |
| 2023-11-15 | 1755.56 |
| 2023-11-16 | 1734.60 |
| 2023-11-17 | 1768.42 |
| 2023-11-20 | 1749.99 |
| 2023-11-21 | 1741.52 |
| 2023-11-22 | 1719.83 |
| 2023-11-23 | 1719.83 |
| 2023-11-24 | 1729.59 |
| 2023-11-27 | 1729.77 |
| 2023-11-28 | 1728.35 |
| 2023-11-29 | 1742.17 |
| 2023-11-30 | 1750.72 |
| 2023-12-01 | 1793.86 |
| 2023-12-04 | 1781.47 |
| 2023-12-05 | 1782.62 |
| 2023-12-06 | 1787.93 |
| 2023-12-07 | 1798.52 |
| 2023-12-08 | 1813.14 |
| 2023-12-11 | 1822.49 |
| 2023-12-12 | 1825.99 |
| 2023-12-13 | 1872.25 |
| 2023-12-14 | 1993.30 |
| 2023-12-15 | 1996.76 |
| 2023-12-18 | 1995.64 |
| 2023-12-19 | 2046.57 |
| 2023-12-20 | 2022.71 |
| 2023-12-21 | 2026.21 |
| 2023-12-22 | 2028.68 |
| 2023-12-25 | 2028.68 |
| 2023-12-26 | 2065.42 |
| 2023-12-27 | 2081.30 |
| 2023-12-28 | 2073.10 |
| 2023-12-29 | 2063.49 |
| 2024-01-01 | 2063.49 |
| 2024-01-02 | 2043.08 |
| 2024-01-03 | 1984.27 |
| 2024-01-04 | 1997.16 |
| 2024-01-05 | 2016.07 |
| 2024-01-08 | 2038.32 |
| 2024-01-09 | 2037.29 |
| 2024-01-10 | 2044.06 |
| 2024-01-11 | 2036.21 |
| 2024-01-12 | 2025.77 |
| 2024-01-15 | 2025.77 |
| 2024-01-16 | 2004.17 |
| 2024-01-17 | 1945.45 |
| 2024-01-18 | 1968.87 |
| 2024-01-19 | 2000.41 |
| 2024-01-22 | 2025.99 |
| 2024-01-23 | 2026.72 |
| 2024-01-24 | 2038.47 |
| 2024-01-25 | 2110.65 |
| 2024-01-26 | 2101.35 |
| 2024-01-29 | 2128.83 |
| 2024-01-30 | 2137.77 |
| 2024-01-31 | 2105.47 |
| 2024-02-01 | 2156.84 |
| 2024-02-02 | 2206.69 |
| 2024-02-05 | 2247.21 |
| 2024-02-06 | 2256.41 |
| 2024-02-07 | 2262.75 |
| 2024-02-08 | 2253.11 |
| 2024-02-09 | 2216.68 |
| 2024-02-12 | 2248.71 |
| 2024-02-13 | 2182.81 |
| 2024-02-14 | 2211.29 |
| 2024-02-15 | 2254.47 |
| 2024-02-16 | 2243.91 |
| 2024-02-19 | 2243.91 |
| 2024-02-20 | 2188.52 |
| 2024-02-21 | 2211.60 |
| 2024-02-22 | 2242.12 |
| 2024-02-23 | 2253.53 |
| 2024-02-26 | 2263.42 |
| 2024-02-27 | 2280.64 |
| 2024-02-28 | 2292.83 |
| 2024-02-29 | 2323.48 |
| 2024-03-01 | 2340.65 |
| 2024-03-04 | 2354.29 |
| 2024-03-05 | 2319.16 |
| 2024-03-06 | 2334.83 |
| 2024-03-07 | 2367.32 |
| 2024-03-08 | 2359.56 |
| 2024-03-11 | 2330.82 |
| 2024-03-12 | 2344.97 |
| 2024-03-13 | 2374.07 |
| 2024-03-14 | 2376.23 |
| 2024-03-15 | 2410.84 |
| 2024-03-18 | 2442.83 |
| 2024-03-19 | 2458.09 |
| 2024-03-20 | 2475.34 |
| 2024-03-21 | 2531.90 |
| 2024-03-22 | 2488.74 |
| 2024-03-25 | 2475.10 |
| 2024-03-26 | 2479.59 |
| 2024-03-27 | 2537.84 |
| 2024-03-28 | 2549.97 |
| 2024-03-29 | 2549.97 |
| 2024-04-01 | 2528.71 |
| 2024-04-02 | 2535.99 |
| 2024-04-03 | 2611.19 |
| 2024-04-04 | 2570.31 |
| 2024-04-05 | 2634.53 |
| 2024-04-08 | 2595.78 |
| 2024-04-09 | 2586.09 |
| 2024-04-10 | 2584.58 |
| 2024-04-11 | 2584.61 |
| 2024-04-12 | 2540.10 |
| 2024-04-15 | 2527.78 |
| 2024-04-16 | 2500.20 |
| 2024-04-17 | 2487.67 |
| 2024-04-18 | 2483.95 |
| 2024-04-19 | 2471.42 |
| 2024-04-22 | 2491.73 |
| 2024-04-23 | 2529.98 |
| 2024-04-24 | 2531.56 |
| 2024-04-25 | 2359.83 |
| 2024-04-26 | 2394.98 |
| 2024-04-29 | 2437.76 |
| 2024-04-30 | 2332.41 |
| 2024-05-01 | 2306.43 |
| 2024-05-02 | 2337.61 |
| 2024-05-03 | 2346.79 |
| 2024-05-06 | 2384.09 |
| 2024-05-07 | 2404.12 |
| 2024-05-08 | 2402.50 |
| 2024-05-09 | 2454.32 |
| 2024-05-10 | 2475.37 |
| 2024-05-13 | 2486.79 |
| 2024-05-14 | 2499.13 |
| 2024-05-15 | 2511.40 |
| 2024-05-16 | 2445.59 |
| 2024-05-17 | 2483.09 |
| 2024-05-20 | 2527.16 |
| 2024-05-21 | 2502.66 |
| 2024-05-22 | 2481.71 |
| 2024-05-23 | 2444.46 |
| 2024-05-24 | 2433.28 |
| 2024-05-27 | 2433.28 |
| 2024-05-28 | 2416.01 |
| 2024-05-29 | 2357.69 |
| 2024-05-30 | 2366.62 |
| 2024-05-31 | 2362.18 |
| 2024-06-03 | 2311.61 |
| 2024-06-04 | 2284.36 |
| 2024-06-05 | 2299.03 |
| 2024-06-06 | 2291.37 |
| 2024-06-07 | 2295.02 |
| 2024-06-10 | 2299.40 |
| 2024-06-11 | 2282.50 |
| 2024-06-12 | 2292.10 |
| 2024-06-13 | 2274.59 |
| 2024-06-14 | 2239.39 |
| 2024-06-17 | 2246.79 |
| 2024-06-18 | 2264.64 |
| 2024-06-19 | 2264.64 |
| 2024-06-20 | 2290.46 |
| 2024-06-21 | 2281.78 |
| 2024-06-24 | 2296.73 |
| 2024-06-25 | 2277.96 |
| 2024-06-26 | 2273.05 |
| 2024-06-27 | 2277.84 |
| 2024-06-28 | 2317.75 |
| 2024-07-01 | 2287.82 |
| 2024-07-02 | 2278.89 |
| 2024-07-03 | 2298.95 |
| 2024-07-04 | 2298.95 |
| 2024-07-05 | 2282.30 |
| 2024-07-08 | 2286.98 |
| 2024-07-09 | 2264.83 |
| 2024-07-10 | 2281.93 |
| 2024-07-11 | 2303.72 |
| 2024-07-12 | 2334.04 |
| 2024-07-15 | 2403.75 |
| 2024-07-16 | 2509.29 |
| 2024-07-17 | 2489.76 |
| 2024-07-18 | 2476.36 |
| 2024-07-19 | 2418.90 |
| 2024-07-22 | 2436.35 |
#2024-07-23|2415.11
#2024-07-24|2356.88
#2024-07-25|2417.02
#2024-07-26|2460.20
#2024-07-29|2420.00
#2024-07-30|2401.98
#2024-07-31|2429.74
#2024-08-01|2325.77
#2024-08-02|2247.69
#2024-08-05|2218.64
#2024-08-06|2283.70
#2024-08-07|2275.32
#2024-08-08|2346.95
#2024-08-09|2359.31
#2024-08-12|2343.03
#2024-08-13|2362.12
#2024-08-14|2353.47
#2024-08-15|2410.04
#2024-08-16|2395.53
#2024-08-19|2404.07
#2024-08-20|2393.68
#2024-08-21|2392.83
#2024-08-22|2388.12
#2024-08-23|2431.86
#2024-08-26|2451.24
#2024-08-27|2448.73
#2024-08-28|2429.26
#2024-08-29|2453.78
#2024-08-30|2484.25
#2024-09-02|2484.25
#2024-09-03|2373.25
#2024-09-04|2348.00
#2024-09-05|2324.92
#2024-09-06|2295.28
#2024-09-09|2326.91
#2024-09-10|2327.71
#2024-09-11|2333.95
#2024-09-12|2365.73
#2024-09-13|2405.95
#2024-09-16|2425.09
#2024-09-17|2465.87
#2024-09-18|2476.07
#2024-09-19|2597.37
#2024-09-20|2564.59
#2024-09-23|2580.33
#2024-09-24|2680.28
#2024-09-25|2626.60
#2024-09-26|2712.45
#2024-09-27|2714.38
#2024-09-30|2714.74
#2024-10-01|2721.42
#2024-10-02|2731.78
#2024-10-03|2710.78
#2024-10-04|2752.76
#2024-10-07|2761.01
#2024-10-08|2691.78
#2024-10-09|2747.76
#2024-10-10|2749.84
#2024-10-11|2789.65
#2024-10-14|2735.70
#2024-10-15|2696.32
#2024-10-16|2734.59
#2024-10-17|2740.80
#2024-10-18|2735.95
#2024-10-21|2719.50
#2024-10-22|2705.57
#2024-10-23|2685.79
#2024-10-24|2694.43
#2024-10-25|2688.38
#2024-10-28|2722.15
#2024-10-29|2698.76
#2024-10-30|2641.62
#2024-10-31|2619.98
#2024-11-01|2644.94
#2024-11-04|2623.46
#2024-11-05|2669.87
#2024-11-06|2904.22
#2024-11-07|2844.01
#2024-11-08|2743.64
#2024-11-11|2765.58
#2024-11-12|2738.76
#2024-11-13|2697.92
#2024-11-14|2699.89
#2024-11-15|2677.25
#2024-11-18|2680.28
#2024-11-19|2664.47
#2024-11-20|2659.61
#2024-11-21|2715.91
#2024-11-22|2770.81
#2024-11-25|2828.47
#2024-11-26|2840.73
#2024-11-27|2812.74
#2024-11-28|2812.74
#2024-11-29|2829.86
#2024-12-02|2806.56
#2024-12-03|2784.14
#2024-12-04|2786.96
#2024-12-05|2752.75
#2024-12-06|2752.81
#2024-12-09|2781.10
#2024-12-10|2706.49
#2024-12-11|2709.84
#2024-12-12|2654.50
#2024-12-13|2651.92
#2024-12-16|2639.94
#2024-12-17|2617.90
#2024-12-18|2535.62
#2024-12-19|2510.75
#2024-12-20|2547.69
#2024-12-23|2543.03
#2024-12-24|2558.07
#2024-12-25|2558.07
#2024-12-26|2555.87
#2024-12-27|2539.33
#2024-12-30|2526.92
#2024-12-31|2526.51
#2025-01-01|2526.51
#2025-01-02|2503.93
#2025-01-03|2532.66
#2025-01-06|2534.14
#2025-01-07|2525.90
#2025-01-08|2512.35
#2025-01-09|2512.35
#2025-01-10|2442.84
#2025-01-13|2521.72
#2025-01-14|2584.10
#2025-01-15|2608.38
#2025-01-16|2647.26
#2025-01-17|2684.11
#2025-01-20|2684.11
#2025-01-21|2778.97
#2025-01-22|2773.11
#2025-01-23|2833.08
#2025-01-24|2841.58
#2025-01-27|2756.76
#2025-01-28|2723.71
#2025-01-29|2743.48
#2025-01-30|2622.44
#2025-01-31|2597.12
#2025-02-03|2526.74
#2025-02-04|2531.26
#2025-02-05|2511.07
#2025-02-06|2554.67
#2025-02-07|2542.68
#2025-02-10|2538.38
#2025-02-11|2533.01
#2025-02-12|2462.99
#2025-02-13|2474.86
#2025-02-14|2472.78
#2025-02-17|2472.78
#2025-02-18|2480.00
#2025-02-19|2473.58
#2025-02-20|2445.63
#2025-02-21|2381.14
#2025-02-24|2371.41
#2025-02-25|2395.76
#2025-02-26|2398.81
#2025-02-27|2380.54
#2025-02-28|2404.73
#2025-03-03|2320.70
#2025-03-04|2284.00
#2025-03-05|2365.18
#2025-03-06|2384.12
#2025-03-07|2447.20
#2025-03-10|2412.84
#2025-03-11|2375.99
#2025-03-12|2363.38
#2025-03-13|2330.26
#2025-03-14|2375.03
#2025-03-17|2395.09
#2025-03-18|2355.16
#2025-03-19|2368.51
#2025-03-20|2351.95
#2025-03-21|2347.19
#2025-03-24|2389.60
#2025-03-25|2395.08
#2025-03-26|2384.89
#2025-03-27|2372.12
#2025-03-28|2304.19
#2025-03-31|2303.72
#2025-04-01|2309.42
#2025-04-02|2339.21
#2025-04-03|2137.32
#2025-04-04|2015.95
#2025-04-07|1959.74
#2025-04-08|1917.33
#2025-04-09|2107.05
#2025-04-10|2023.90
#2025-04-11|2054.19
#2025-04-14|2085.96
#2025-04-15|2054.08
#2025-04-16|2031.03
#2025-04-17|2059.28
#2025-04-18|2059.28
#2025-04-21|2002.45
#2025-04-22|2047.46
#2025-04-23|2079.58
#2025-04-24|2157.30
#2025-04-25|2153.85
#2025-04-28|2157.71
#2025-04-29|2160.58
#2025-04-30|2172.05
#2025-05-01|2205.65
#2025-05-02|2275.54
#2025-05-05|2272.07
#2025-05-06|2256.51
#2025-05-07|2251.68
#2025-05-08|2282.27
#2025-05-09|2293.87
#2025-05-12|2414.40
#2025-05-13|2484.90
#2025-05-14|2464.93
#2025-05-15|2466.30
#2025-05-16|2492.72
#2025-05-19|2485.96
#2025-05-20|2464.68
#2025-05-21|2413.50
#2025-05-22|2431.27
#2025-05-23|2417.40
#2025-05-26|2417.40
#2025-05-27|2476.23
#2025-05-28|2461.01
#2025-05-29|2476.88
#2025-05-30|2449.81
#2025-06-02|2426.00
#2025-06-03|2461.09
#2025-06-04|2460.66
#2025-06-05|2458.35
#2025-06-06|2489.35
#2025-06-09|2523.14
#2025-06-10|2527.62
#2025-06-11|2558.62
#2025-06-12|2543.37
#2025-06-13|2514.89
#2025-06-16|2553.22
#2025-06-17|2518.83
#2025-06-18|2533.02
#2025-06-19|2533.02
#2025-06-20|2537.63
#2025-06-23|2575.64
#2025-06-24|2624.30
#2025-06-25|2614.15
#2025-06-26|2686.55
#2025-06-27|2705.30
#2025-06-30|2728.30
#2025-07-01|2749.63
#2025-07-02|2802.77
#2025-07-03|2799.19
#2025-07-04|2799.19
#2025-07-07|2754.87
#2025-07-08|2775.00
#2025-07-09|2829.18
#2025-07-10|2872.71
#2025-07-11|2854.55
#2025-07-14|2852.05
#2025-07-15|2841.99
#2025-07-16|2896.86
#2025-07-17|2933.09
#2025-07-18|2901.98
#2025-07-21|2886.70
#2025-07-22|2937.55
#2025-07-23|3010.26
#2025-07-24|3023.23
#2025-07-25|3052.89
#2025-07-28|3046.63
#2025-07-29|3025.27
#2025-07-30|3052.01
#2025-07-31|3080.25
#2025-08-01|3013.18
#2025-08-04|3049.92
#2025-08-05|3054.06
#2025-08-06|3008.29
#2025-08-07|2936.66
#2025-08-08|2931.91
#2025-08-11|2877.23
#2025-08-12|2908.50
#2025-08-13|2918.33
#2025-08-14|2942.33
#2025-08-15|2874.07
#2025-08-18|2907.99
#2025-08-19|2931.02
#2025-08-20|2959.74
#2025-08-21|2940.12
#2025-08-22|3066.44
#2025-08-25|3042.97
#2025-08-26|3036.28
#2025-08-27|3046.57
#2025-08-28|3061.03
#2025-08-29|2950.60
#2025-09-01|2950.60
#2025-09-02|2929.63
#2025-09-03|2922.34
#2025-09-04|2959.74
#2025-09-05|2980.24
#2025-09-08|2978.12
#2025-09-09|2943.70
#2025-09-10|2977.23
#2025-09-11|3036.79
#2025-09-12|3035.98
#2025-09-15|3066.90
#2025-09-16|3098.49
#2025-09-17|3165.60
#2025-09-18|3278.73
#2025-09-19|3273.35
#2025-09-22|3311.23
#2025-09-23|3305.29
#2025-09-24|3294.53
#2025-09-25|3251.49
#2025-09-26|3266.91
#2025-09-29|3305.64
#2025-09-30|3343.59
#2025-10-01|3368.49
#2025-10-02|3435.49
#2025-10-03|3485.58
#2025-10-06|3468.59
#2025-10-07|3408.20
#2025-10-08|3514.86
#2025-10-09|3501.21
#2025-10-10|3435.25
#2025-10-13|3528.76
#2025-10-14|3685.28
#2025-10-15|3730.95
#2025-10-16|3777.70
#2025-10-17|3681.20
#2025-10-20|3722.12
#2025-10-21|3678.37
#2025-10-22|3603.18
#2025-10-23|3652.13
#2025-10-24|3667.46
#2025-10-27|3697.38
#2025-10-28|3678.05
#2025-10-29|4092.10
#2025-10-30|4068.12
#2025-10-31|4027.11
#2025-11-03|3981.38
#2025-11-04|3824.60
#2025-11-05|3972.14
#2025-11-06|3975.75
#2025-11-07|3928.42
#2025-11-10|3980.80
#2025-11-11|3959.21
#2025-11-12|3995.38
#2025-11-13|3862.14
#2025-11-14|3864.47
#2025-11-17|3848.31
#2025-11-18|3812.95
#2025-11-19|3854.26
#2025-11-20|3804.97
#2025-11-21|3837.14
#2025-11-24|3901.38
#2025-11-25|3951.32
#2025-11-26|3999.15
#2025-11-27|3999.15
#2025-11-28|4013.31
#2025-12-01|3960.42
#2025-12-02|4059.33
#2025-12-03|4125.52
#2025-12-04|4178.72
#2025-12-05|4204.84
#2025-12-08|4158.62
#2025-12-09|4143.35
#2025-12-10|4290.89
#2025-12-11|4362.89
#2025-12-12|4173.53
#2025-12-15|4118.64
#2025-12-16|4113.61
#2025-12-17|3927.62
#2025-12-18|3955.43
#2025-12-19|4026.42
#2025-12-22|4068.69
#2025-12-23|4069.06
#2025-12-24|4078.00
#2025-12-25|4078.00
#2025-12-26|4073.35
#2025-12-29|4041.81
#2025-12-30|4032.43
#2025-12-31|4000.51
#2026-01-01|4000.51
#2026-01-02|4176.75
#2026-01-05|4301.31
#2026-01-06|4352.14
#2026-01-07|4169.46
#2026-01-08|4251.11
#2026-01-09|4316.70
#2026-01-12|4401.29
#2026-01-13|4447.62
#2026-01-14|4462.77
#2026-01-15|4521.26
#2026-01-16|4518.42
#2026-01-19|4518.42
#2026-01-20|4404.17
#2026-01-21|4519.04
#2026-01-22|4541.01
#2026-01-23|4389.78
#2026-01-26|4453.19
#2026-01-27|4474.45
#2026-01-28|4501.82
#2026-01-29|4651.98
#2026-01-30|4598.28
#2026-02-02|4829.80
#2026-02-03|4915.93
#2026-02-04|4843.43
#2026-02-05|4748.83
#2026-02-06|5079.39
#2026-02-09|5187.13
#2026-02-10|5186.85
#2026-02-11|5419.28
#2026-02-12|5301.18
#2026-02-13|5414.46
#2026-02-16|5414.46
#2026-02-17|5350.35
#2026-02-18|5261.27
#2026-02-19|5320.33
#2026-02-20|5315.71
#2026-02-23|5291.81
#2026-02-24|5374.64
#2026-02-25|5363.63
#2026-02-26|5272.26
#2026-02-27|5204.15
#2026-03-02|5271.65
#2026-03-03|5057.08
#2026-03-04|5123.50
#2026-03-05|4944.36
#2026-03-06|4765.67
#2026-03-09|4926.09
#2026-03-10|5010.31
#2026-03-11|4946.92
#2026-03-12|4893.99
#2026-03-13|4846.89
#2026-03-16|4885.77
#2026-03-17|4900.85
#2026-03-18|4842.38
#2026-03-19|4806.35
#2026-03-20|4751.21
#2026-03-23|4898.19
#2026-03-24|5002.52
#2026-03-25|5019.77
#2026-03-26|4908.13
#2026-03-27|4850.89
#2026-03-30|4658.78
#2026-03-31|4943.82
#2026-04-01|5095.18
#2026-04-02|5002.78