Table Data - Nasdaq US Benchmark Machinery: Specialty Index
| Title | Nasdaq US Benchmark Machinery: Specialty Index |
|---|---|
| Series ID | NASDAQNQUSB50204050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB50204050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.96 |
| 2020-09-23 | 949.18 |
| 2020-09-24 | 954.60 |
| 2020-09-25 | 961.72 |
| 2020-09-28 | 986.23 |
| 2020-09-29 | 983.29 |
| 2020-09-30 | 991.08 |
| 2020-10-01 | 990.19 |
| 2020-10-02 | 981.75 |
| 2020-10-05 | 1007.69 |
| 2020-10-06 | 1021.69 |
| 2020-10-07 | 1057.13 |
| 2020-10-08 | 1058.19 |
| 2020-10-09 | 1078.02 |
| 2020-10-12 | 1078.52 |
| 2020-10-13 | 1070.29 |
| 2020-10-14 | 1076.10 |
| 2020-10-15 | 1064.68 |
| 2020-10-16 | 1068.61 |
| 2020-10-19 | 1051.46 |
| 2020-10-20 | 1056.65 |
| 2020-10-21 | 1038.21 |
| 2020-10-22 | 1042.09 |
| 2020-10-23 | 1038.89 |
| 2020-10-26 | 1024.16 |
| 2020-10-27 | 1002.22 |
| 2020-10-28 | 972.39 |
| 2020-10-29 | 981.29 |
| 2020-10-30 | 969.91 |
| 2020-11-02 | 987.61 |
| 2020-11-03 | 1012.07 |
| 2020-11-04 | 1001.65 |
| 2020-11-05 | 1037.04 |
| 2020-11-06 | 1035.37 |
| 2020-11-09 | 1078.97 |
| 2020-11-10 | 1103.96 |
| 2020-11-11 | 1109.02 |
| 2020-11-12 | 1096.90 |
| 2020-11-13 | 1121.24 |
| 2020-11-16 | 1155.47 |
| 2020-11-17 | 1148.84 |
| 2020-11-18 | 1143.78 |
| 2020-11-19 | 1149.59 |
| 2020-11-20 | 1147.66 |
| 2020-11-23 | 1189.78 |
| 2020-11-24 | 1236.36 |
| 2020-11-25 | 1241.92 |
| 2020-11-26 | 1241.92 |
| 2020-11-27 | 1225.14 |
| 2020-11-30 | 1199.03 |
| 2020-12-01 | 1202.83 |
| 2020-12-02 | 1197.38 |
| 2020-12-03 | 1192.34 |
| 2020-12-04 | 1248.19 |
| 2020-12-07 | 1244.79 |
| 2020-12-08 | 1280.58 |
| 2020-12-09 | 1238.59 |
| 2020-12-10 | 1242.15 |
| 2020-12-11 | 1248.80 |
| 2020-12-14 | 1234.46 |
| 2020-12-15 | 1266.01 |
| 2020-12-16 | 1259.19 |
| 2020-12-17 | 1276.47 |
| 2020-12-18 | 1279.06 |
| 2020-12-21 | 1287.59 |
| 2020-12-22 | 1318.78 |
| 2020-12-23 | 1332.34 |
| 2020-12-24 | 1329.98 |
| 2020-12-25 | 1329.98 |
| 2020-12-28 | 1317.90 |
| 2020-12-29 | 1303.06 |
| 2020-12-30 | 1316.09 |
| 2020-12-31 | 1321.72 |
| 2021-01-01 | 1321.72 |
| 2021-01-04 | 1280.59 |
| 2021-01-05 | 1298.01 |
| 2021-01-06 | 1364.05 |
| 2021-01-07 | 1413.54 |
| 2021-01-08 | 1416.55 |
| 2021-01-11 | 1424.25 |
| 2021-01-12 | 1443.93 |
| 2021-01-13 | 1446.71 |
| 2021-01-14 | 1464.55 |
| 2021-01-15 | 1424.20 |
| 2021-01-18 | 1424.20 |
| 2021-01-19 | 1471.20 |
| 2021-01-20 | 1473.85 |
| 2021-01-21 | 1456.12 |
| 2021-01-22 | 1480.07 |
| 2021-01-25 | 1448.77 |
| 2021-01-26 | 1434.98 |
| 2021-01-27 | 1374.21 |
| 2021-01-28 | 1377.36 |
| 2021-01-29 | 1335.70 |
| 2021-02-01 | 1374.50 |
| 2021-02-02 | 1405.87 |
| 2021-02-03 | 1427.59 |
| 2021-02-04 | 1439.81 |
| 2021-02-05 | 1465.34 |
| 2021-02-08 | 1478.15 |
| 2021-02-09 | 1467.98 |
| 2021-02-10 | 1460.19 |
| 2021-02-11 | 1444.62 |
| 2021-02-12 | 1450.63 |
| 2021-02-15 | 1450.63 |
| 2021-02-16 | 1405.68 |
| 2021-02-17 | 1374.99 |
| 2021-02-18 | 1350.31 |
| 2021-02-19 | 1377.88 |
| 2021-02-22 | 1355.00 |
| 2021-02-23 | 1352.71 |
| 2021-02-24 | 1386.17 |
| 2021-02-25 | 1349.09 |
| 2021-02-26 | 1355.67 |
| 2021-03-01 | 1405.07 |
| 2021-03-02 | 1374.33 |
| 2021-03-03 | 1349.34 |
| 2021-03-04 | 1315.56 |
| 2021-03-05 | 1331.41 |
| 2021-03-08 | 1331.72 |
| 2021-03-09 | 1342.29 |
| 2021-03-10 | 1374.24 |
| 2021-03-11 | 1387.46 |
| 2021-03-12 | 1405.29 |
| 2021-03-15 | 1415.63 |
| 2021-03-16 | 1386.26 |
| 2021-03-17 | 1411.08 |
| 2021-03-18 | 1375.27 |
| 2021-03-19 | 1378.11 |
| 2021-03-22 | 1369.42 |
| 2021-03-23 | 1323.87 |
| 2021-03-24 | 1312.47 |
| 2021-03-25 | 1346.04 |
| 2021-03-26 | 1376.49 |
| 2021-03-29 | 1343.46 |
| 2021-03-30 | 1366.98 |
| 2021-03-31 | 1380.07 |
| 2021-04-01 | 1393.03 |
| 2021-04-02 | 1393.03 |
| 2021-04-05 | 1398.82 |
| 2021-04-06 | 1394.26 |
| 2021-04-07 | 1365.21 |
| 2021-04-08 | 1373.79 |
| 2021-04-09 | 1379.86 |
| 2021-04-12 | 1373.34 |
| 2021-04-13 | 1365.84 |
| 2021-04-14 | 1359.65 |
| 2021-04-15 | 1357.08 |
| 2021-04-16 | 1376.45 |
| 2021-04-19 | 1348.51 |
| 2021-04-20 | 1336.85 |
| 2021-04-21 | 1421.24 |
| 2021-04-22 | 1411.93 |
| 2021-04-23 | 1451.66 |
| 2021-04-26 | 1464.59 |
| 2021-04-27 | 1473.10 |
| 2021-04-28 | 1477.41 |
| 2021-04-29 | 1472.79 |
| 2021-04-30 | 1447.96 |
| 2021-05-03 | 1433.95 |
| 2021-05-04 | 1422.83 |
| 2021-05-05 | 1401.90 |
| 2021-05-06 | 1414.09 |
| 2021-05-07 | 1423.12 |
| 2021-05-10 | 1384.29 |
| 2021-05-11 | 1377.50 |
| 2021-05-12 | 1323.79 |
| 2021-05-13 | 1347.35 |
| 2021-05-14 | 1379.61 |
| 2021-05-17 | 1373.90 |
| 2021-05-18 | 1359.53 |
| 2021-05-19 | 1349.86 |
| 2021-05-20 | 1355.20 |
| 2021-05-21 | 1365.39 |
| 2021-05-24 | 1366.35 |
| 2021-05-25 | 1352.88 |
| 2021-05-26 | 1380.19 |
| 2021-05-27 | 1398.80 |
| 2021-05-28 | 1428.48 |
| 2021-05-31 | 1428.48 |
| 2021-06-01 | 1438.26 |
| 2021-06-02 | 1437.57 |
| 2021-06-03 | 1431.48 |
| 2021-06-04 | 1443.20 |
| 2021-06-07 | 1446.11 |
| 2021-06-08 | 1444.00 |
| 2021-06-09 | 1419.79 |
| 2021-06-10 | 1407.40 |
| 2021-06-11 | 1416.16 |
| 2021-06-14 | 1404.90 |
| 2021-06-15 | 1396.75 |
| 2021-06-16 | 1384.65 |
| 2021-06-17 | 1375.24 |
| 2021-06-18 | 1361.16 |
| 2021-06-21 | 1392.17 |
| 2021-06-22 | 1409.33 |
| 2021-06-23 | 1424.69 |
| 2021-06-24 | 1430.30 |
| 2021-06-25 | 1424.42 |
| 2021-06-28 | 1433.25 |
| 2021-06-29 | 1421.96 |
| 2021-06-30 | 1416.01 |
| 2021-07-01 | 1412.26 |
| 2021-07-02 | 1407.27 |
| 2021-07-05 | 1407.27 |
| 2021-07-06 | 1409.15 |
| 2021-07-07 | 1404.40 |
| 2021-07-08 | 1394.22 |
| 2021-07-09 | 1400.83 |
| 2021-07-12 | 1396.99 |
| 2021-07-13 | 1364.76 |
| 2021-07-14 | 1349.20 |
| 2021-07-15 | 1341.20 |
| 2021-07-16 | 1333.04 |
| 2021-07-19 | 1318.98 |
| 2021-07-20 | 1347.93 |
| 2021-07-21 | 1379.63 |
| 2021-07-22 | 1342.09 |
| 2021-07-23 | 1344.73 |
| 2021-07-26 | 1344.86 |
| 2021-07-27 | 1336.06 |
| 2021-07-28 | 1353.06 |
| 2021-07-29 | 1358.02 |
| 2021-07-30 | 1371.19 |
| 2021-08-02 | 1359.95 |
| 2021-08-03 | 1374.19 |
| 2021-08-04 | 1359.07 |
| 2021-08-05 | 1367.86 |
| 2021-08-06 | 1359.92 |
| 2021-08-09 | 1359.40 |
| 2021-08-10 | 1366.50 |
| 2021-08-11 | 1359.04 |
| 2021-08-12 | 1360.60 |
| 2021-08-13 | 1349.03 |
| 2021-08-16 | 1337.54 |
| 2021-08-17 | 1317.51 |
| 2021-08-18 | 1314.19 |
| 2021-08-19 | 1306.76 |
| 2021-08-20 | 1317.64 |
| 2021-08-23 | 1336.08 |
| 2021-08-24 | 1345.34 |
| 2021-08-25 | 1349.40 |
| 2021-08-26 | 1342.89 |
| 2021-08-27 | 1358.79 |
| 2021-08-30 | 1362.23 |
| 2021-08-31 | 1360.47 |
| 2021-09-01 | 1361.56 |
| 2021-09-02 | 1376.32 |
| 2021-09-03 | 1366.78 |
| 2021-09-06 | 1366.78 |
| 2021-09-07 | 1348.47 |
| 2021-09-08 | 1340.86 |
| 2021-09-09 | 1331.77 |
| 2021-09-10 | 1319.63 |
| 2021-09-13 | 1319.56 |
| 2021-09-14 | 1306.05 |
| 2021-09-15 | 1310.65 |
| 2021-09-16 | 1297.93 |
| 2021-09-17 | 1296.21 |
| 2021-09-20 | 1276.73 |
| 2021-09-21 | 1267.91 |
| 2021-09-22 | 1279.11 |
| 2021-09-23 | 1291.32 |
| 2021-09-24 | 1279.28 |
| 2021-09-27 | 1293.11 |
| 2021-09-28 | 1264.73 |
| 2021-09-29 | 1268.41 |
| 2021-09-30 | 1244.97 |
| 2021-10-01 | 1258.54 |
| 2021-10-04 | 1242.11 |
| 2021-10-05 | 1258.40 |
| 2021-10-06 | 1257.32 |
| 2021-10-07 | 1272.29 |
| 2021-10-08 | 1265.04 |
| 2021-10-11 | 1257.96 |
| 2021-10-12 | 1266.21 |
| 2021-10-13 | 1281.34 |
| 2021-10-14 | 1296.20 |
| 2021-10-15 | 1285.48 |
| 2021-10-18 | 1290.69 |
| 2021-10-19 | 1302.38 |
| 2021-10-20 | 1307.06 |
| 2021-10-21 | 1329.08 |
| 2021-10-22 | 1318.03 |
| 2021-10-25 | 1374.76 |
| 2021-10-26 | 1380.09 |
| 2021-10-27 | 1356.43 |
| 2021-10-28 | 1377.97 |
| 2021-10-29 | 1397.45 |
| 2021-11-01 | 1441.85 |
| 2021-11-02 | 1440.90 |
| 2021-11-03 | 1443.61 |
| 2021-11-04 | 1442.28 |
| 2021-11-05 | 1465.67 |
| 2021-11-08 | 1506.69 |
| 2021-11-09 | 1497.28 |
| 2021-11-10 | 1483.47 |
| 2021-11-11 | 1489.43 |
| 2021-11-12 | 1495.46 |
| 2021-11-15 | 1454.08 |
| 2021-11-16 | 1446.73 |
| 2021-11-17 | 1451.50 |
| 2021-11-18 | 1433.22 |
| 2021-11-19 | 1434.46 |
| 2021-11-22 | 1429.23 |
| 2021-11-23 | 1428.79 |
| 2021-11-24 | 1426.07 |
| 2021-11-25 | 1426.07 |
| 2021-11-26 | 1378.58 |
| 2021-11-29 | 1377.11 |
| 2021-11-30 | 1351.69 |
| 2021-12-01 | 1318.65 |
| 2021-12-02 | 1367.99 |
| 2021-12-03 | 1354.21 |
| 2021-12-06 | 1379.01 |
| 2021-12-07 | 1402.63 |
| 2021-12-08 | 1407.05 |
| 2021-12-09 | 1394.33 |
| 2021-12-10 | 1400.23 |
| 2021-12-13 | 1384.12 |
| 2021-12-14 | 1363.93 |
| 2021-12-15 | 1381.16 |
| 2021-12-16 | 1358.60 |
| 2021-12-17 | 1341.14 |
| 2021-12-20 | 1317.48 |
| 2021-12-21 | 1350.42 |
| 2021-12-22 | 1361.13 |
| 2021-12-23 | 1379.13 |
| 2021-12-24 | 1379.13 |
| 2021-12-27 | 1387.04 |
| 2021-12-28 | 1388.06 |
| 2021-12-29 | 1384.13 |
| 2021-12-30 | 1385.24 |
| 2021-12-31 | 1388.37 |
| 2022-01-03 | 1378.59 |
| 2022-01-04 | 1379.63 |
| 2022-01-05 | 1353.67 |
| 2022-01-06 | 1346.76 |
| 2022-01-07 | 1337.53 |
| 2022-01-10 | 1320.94 |
| 2022-01-11 | 1330.44 |
| 2022-01-12 | 1330.68 |
| 2022-01-13 | 1322.93 |
| 2022-01-14 | 1306.96 |
| 2022-01-17 | 1306.96 |
| 2022-01-18 | 1272.42 |
| 2022-01-19 | 1264.44 |
| 2022-01-20 | 1239.96 |
| 2022-01-21 | 1222.31 |
| 2022-01-24 | 1246.50 |
| 2022-01-25 | 1220.18 |
| 2022-01-26 | 1207.98 |
| 2022-01-27 | 1182.43 |
| 2022-01-28 | 1202.82 |
| 2022-01-31 | 1235.90 |
| 2022-02-01 | 1257.39 |
| 2022-02-02 | 1248.09 |
| 2022-02-03 | 1227.64 |
| 2022-02-04 | 1221.13 |
| 2022-02-07 | 1228.94 |
| 2022-02-08 | 1249.66 |
| 2022-02-09 | 1274.18 |
| 2022-02-10 | 1244.43 |
| 2022-02-11 | 1241.94 |
| 2022-02-14 | 1245.29 |
| 2022-02-15 | 1282.94 |
| 2022-02-16 | 1286.11 |
| 2022-02-17 | 1269.73 |
| 2022-02-18 | 1262.06 |
| 2022-02-21 | 1262.06 |
| 2022-02-22 | 1236.78 |
| 2022-02-23 | 1220.93 |
| 2022-02-24 | 1249.57 |
| 2022-02-25 | 1273.46 |
| 2022-02-28 | 1292.85 |
| 2022-03-01 | 1274.03 |
| 2022-03-02 | 1289.42 |
| 2022-03-03 | 1282.06 |
| 2022-03-04 | 1263.49 |
| 2022-03-07 | 1237.43 |
| 2022-03-08 | 1251.47 |
| 2022-03-09 | 1282.93 |
| 2022-03-10 | 1267.38 |
| 2022-03-11 | 1249.70 |
| 2022-03-14 | 1231.26 |
| 2022-03-15 | 1252.79 |
| 2022-03-16 | 1283.23 |
| 2022-03-17 | 1303.66 |
| 2022-03-18 | 1314.69 |
| 2022-03-21 | 1312.48 |
| 2022-03-22 | 1313.76 |
| 2022-03-23 | 1293.85 |
| 2022-03-24 | 1300.92 |
| 2022-03-25 | 1293.95 |
| 2022-03-28 | 1288.14 |
| 2022-03-29 | 1326.95 |
| 2022-03-30 | 1309.21 |
| 2022-03-31 | 1289.45 |
| 2022-04-01 | 1304.58 |
| 2022-04-04 | 1324.36 |
| 2022-04-05 | 1295.65 |
| 2022-04-06 | 1264.58 |
| 2022-04-07 | 1252.42 |
| 2022-04-08 | 1236.99 |
| 2022-04-11 | 1230.13 |
| 2022-04-12 | 1220.67 |
| 2022-04-13 | 1231.22 |
| 2022-04-14 | 1205.54 |
| 2022-04-15 | 1205.54 |
| 2022-04-18 | 1200.15 |
| 2022-04-19 | 1232.29 |
| 2022-04-20 | 1233.57 |
| 2022-04-21 | 1210.74 |
| 2022-04-22 | 1184.34 |
| 2022-04-25 | 1191.07 |
| 2022-04-26 | 1157.63 |
| 2022-04-27 | 1162.37 |
| 2022-04-28 | 1160.91 |
| 2022-04-29 | 1126.61 |
| 2022-05-02 | 1139.79 |
| 2022-05-03 | 1139.50 |
| 2022-05-04 | 1181.17 |
| 2022-05-05 | 1138.90 |
| 2022-05-06 | 1099.51 |
| 2022-05-09 | 1079.70 |
| 2022-05-10 | 1028.38 |
| 2022-05-11 | 1011.32 |
| 2022-05-12 | 1028.35 |
| 2022-05-13 | 1058.26 |
| 2022-05-16 | 1056.35 |
| 2022-05-17 | 1082.58 |
| 2022-05-18 | 1051.42 |
| 2022-05-19 | 1065.63 |
| 2022-05-20 | 1061.96 |
| 2022-05-23 | 1073.62 |
| 2022-05-24 | 1059.29 |
| 2022-05-25 | 1067.93 |
| 2022-05-26 | 1091.03 |
| 2022-05-27 | 1123.44 |
| 2022-05-30 | 1123.44 |
| 2022-05-31 | 1112.68 |
| 2022-06-01 | 1104.16 |
| 2022-06-02 | 1137.60 |
| 2022-06-03 | 1125.89 |
| 2022-06-06 | 1135.41 |
| 2022-06-07 | 1140.09 |
| 2022-06-08 | 1125.40 |
| 2022-06-09 | 1112.83 |
| 2022-06-10 | 1080.35 |
| 2022-06-13 | 1037.51 |
| 2022-06-14 | 1033.81 |
| 2022-06-15 | 1052.24 |
| 2022-06-16 | 1017.85 |
| 2022-06-17 | 1031.45 |
| 2022-06-20 | 1031.45 |
| 2022-06-21 | 1047.32 |
| 2022-06-22 | 1045.41 |
| 2022-06-23 | 1060.61 |
| 2022-06-24 | 1087.04 |
| 2022-06-27 | 1083.25 |
| 2022-06-28 | 1059.89 |
| 2022-06-29 | 1050.65 |
| 2022-06-30 | 1052.79 |
| 2022-07-01 | 1058.07 |
| 2022-07-04 | 1058.07 |
| 2022-07-05 | 1067.18 |
| 2022-07-06 | 1059.88 |
| 2022-07-07 | 1086.90 |
| 2022-07-08 | 1083.06 |
| 2022-07-11 | 1065.90 |
| 2022-07-12 | 1058.34 |
| 2022-07-13 | 1055.79 |
| 2022-07-14 | 1044.06 |
| 2022-07-15 | 1050.53 |
| 2022-07-18 | 1051.41 |
| 2022-07-19 | 1089.87 |
| 2022-07-20 | 1103.37 |
| 2022-07-21 | 1113.74 |
| 2022-07-22 | 1097.12 |
| 2022-07-25 | 1103.47 |
| 2022-07-26 | 1105.06 |
| 2022-07-27 | 1129.13 |
| 2022-07-28 | 1170.71 |
| 2022-07-29 | 1192.75 |
| 2022-08-01 | 1193.95 |
| 2022-08-02 | 1196.47 |
| 2022-08-03 | 1209.01 |
| 2022-08-04 | 1221.76 |
| 2022-08-05 | 1231.45 |
| 2022-08-08 | 1245.51 |
| 2022-08-09 | 1230.09 |
| 2022-08-10 | 1310.60 |
| 2022-08-11 | 1315.74 |
| 2022-08-12 | 1349.60 |
| 2022-08-15 | 1356.37 |
| 2022-08-16 | 1330.11 |
| 2022-08-17 | 1315.43 |
| 2022-08-18 | 1320.53 |
| 2022-08-19 | 1295.73 |
| 2022-08-22 | 1249.80 |
| 2022-08-23 | 1246.72 |
| 2022-08-24 | 1265.49 |
| 2022-08-25 | 1294.09 |
| 2022-08-26 | 1242.06 |
| 2022-08-29 | 1228.22 |
| 2022-08-30 | 1211.19 |
| 2022-08-31 | 1204.52 |
| 2022-09-01 | 1195.19 |
| 2022-09-02 | 1175.30 |
| 2022-09-05 | 1175.30 |
| 2022-09-06 | 1169.21 |
| 2022-09-07 | 1205.04 |
| 2022-09-08 | 1217.35 |
| 2022-09-09 | 1238.71 |
| 2022-09-12 | 1254.23 |
| 2022-09-13 | 1201.96 |
| 2022-09-14 | 1213.00 |
| 2022-09-15 | 1205.09 |
| 2022-09-16 | 1175.63 |
| 2022-09-19 | 1194.44 |
| 2022-09-20 | 1173.00 |
| 2022-09-21 | 1160.75 |
| 2022-09-22 | 1123.49 |
| 2022-09-23 | 1100.09 |
| 2022-09-26 | 1083.44 |
| 2022-09-27 | 1080.83 |
| 2022-09-28 | 1109.61 |
| 2022-09-29 | 1077.44 |
| 2022-09-30 | 1070.23 |
| 2022-10-03 | 1100.19 |
| 2022-10-04 | 1144.89 |
| 2022-10-05 | 1129.16 |
| 2022-10-06 | 1107.36 |
| 2022-10-07 | 1070.70 |
| 2022-10-10 | 1065.32 |
| 2022-10-11 | 1065.35 |
| 2022-10-12 | 1041.76 |
| 2022-10-13 | 1061.35 |
| 2022-10-14 | 1041.42 |
| 2022-10-17 | 1079.65 |
| 2022-10-18 | 1099.89 |
| 2022-10-19 | 1079.67 |
| 2022-10-20 | 1054.91 |
| 2022-10-21 | 1085.81 |
| 2022-10-24 | 1094.71 |
| 2022-10-25 | 1128.39 |
| 2022-10-26 | 1139.13 |
| 2022-10-27 | 1146.37 |
| 2022-10-28 | 1175.98 |
| 2022-10-31 | 1177.68 |
| 2022-11-01 | 1185.93 |
| 2022-11-02 | 1148.73 |
| 2022-11-03 | 1147.74 |
| 2022-11-04 | 1172.79 |
| 2022-11-07 | 1179.94 |
| 2022-11-08 | 1183.06 |
| 2022-11-09 | 1150.23 |
| 2022-11-10 | 1220.00 |
| 2022-11-11 | 1216.57 |
| 2022-11-14 | 1214.04 |
| 2022-11-15 | 1234.88 |
| 2022-11-16 | 1211.47 |
| 2022-11-17 | 1212.09 |
| 2022-11-18 | 1216.58 |
| 2022-11-21 | 1211.81 |
| 2022-11-22 | 1219.05 |
| 2022-11-23 | 1227.77 |
| 2022-11-24 | 1227.77 |
| 2022-11-25 | 1225.90 |
| 2022-11-28 | 1193.45 |
| 2022-11-29 | 1189.54 |
| 2022-11-30 | 1218.32 |
| 2022-12-01 | 1221.15 |
| 2022-12-02 | 1240.80 |
| 2022-12-05 | 1211.29 |
| 2022-12-06 | 1188.35 |
| 2022-12-07 | 1188.42 |
| 2022-12-08 | 1198.66 |
| 2022-12-09 | 1183.85 |
| 2022-12-12 | 1209.33 |
| 2022-12-13 | 1215.51 |
| 2022-12-14 | 1211.20 |
| 2022-12-15 | 1172.81 |
| 2022-12-16 | 1151.97 |
| 2022-12-19 | 1130.85 |
| 2022-12-20 | 1130.99 |
| 2022-12-21 | 1146.43 |
| 2022-12-22 | 1122.29 |
| 2022-12-23 | 1117.67 |
| 2022-12-26 | 1117.67 |
| 2022-12-27 | 1112.76 |
| 2022-12-28 | 1100.99 |
| 2022-12-29 | 1137.47 |
| 2022-12-30 | 1136.57 |
| 2023-01-02 | 1136.57 |
| 2023-01-03 | 1145.19 |
| 2023-01-04 | 1160.10 |
| 2023-01-05 | 1135.92 |
| 2023-01-06 | 1161.39 |
| 2023-01-09 | 1175.48 |
| 2023-01-10 | 1205.60 |
| 2023-01-11 | 1228.36 |
| 2023-01-12 | 1239.69 |
| 2023-01-13 | 1245.40 |
| 2023-01-16 | 1245.40 |
| 2023-01-17 | 1238.79 |
| 2023-01-18 | 1222.28 |
| 2023-01-19 | 1185.13 |
| 2023-01-20 | 1212.06 |
| 2023-01-23 | 1225.06 |
| 2023-01-24 | 1225.58 |
| 2023-01-25 | 1227.57 |
| 2023-01-26 | 1217.80 |
| 2023-01-27 | 1227.41 |
| 2023-01-30 | 1212.27 |
| 2023-01-31 | 1247.09 |
| 2023-02-01 | 1275.21 |
| 2023-02-02 | 1300.52 |
| 2023-02-03 | 1290.98 |
| 2023-02-06 | 1279.22 |
| 2023-02-07 | 1279.46 |
| 2023-02-08 | 1262.12 |
| 2023-02-09 | 1235.89 |
| 2023-02-10 | 1253.65 |
| 2023-02-13 | 1263.58 |
| 2023-02-14 | 1256.67 |
| 2023-02-15 | 1272.35 |
| 2023-02-16 | 1254.89 |
| 2023-02-17 | 1267.32 |
| 2023-02-20 | 1267.32 |
| 2023-02-21 | 1220.65 |
| 2023-02-22 | 1225.68 |
| 2023-02-23 | 1232.32 |
| 2023-02-24 | 1212.47 |
| 2023-02-27 | 1220.05 |
| 2023-02-28 | 1216.42 |
| 2023-03-01 | 1215.81 |
| 2023-03-02 | 1231.16 |
| 2023-03-03 | 1256.33 |
| 2023-03-06 | 1241.39 |
| 2023-03-07 | 1230.82 |
| 2023-03-08 | 1229.79 |
| 2023-03-09 | 1205.14 |
| 2023-03-10 | 1167.23 |
| 2023-03-13 | 1152.15 |
| 2023-03-14 | 1175.69 |
| 2023-03-15 | 1141.53 |
| 2023-03-16 | 1146.64 |
| 2023-03-17 | 1123.21 |
| 2023-03-20 | 1139.91 |
| 2023-03-21 | 1165.94 |
| 2023-03-22 | 1140.79 |
| 2023-03-23 | 1149.03 |
| 2023-03-24 | 1145.28 |
| 2023-03-27 | 1156.32 |
| 2023-03-28 | 1163.37 |
| 2023-03-29 | 1188.02 |
| 2023-03-30 | 1197.43 |
| 2023-03-31 | 1218.98 |
| 2023-04-03 | 1212.13 |
| 2023-04-04 | 1173.64 |
| 2023-04-05 | 1151.09 |
| 2023-04-06 | 1139.83 |
| 2023-04-07 | 1139.83 |
| 2023-04-10 | 1164.49 |
| 2023-04-11 | 1177.98 |
| 2023-04-12 | 1177.46 |
| 2023-04-13 | 1185.58 |
| 2023-04-14 | 1176.43 |
| 2023-04-17 | 1187.60 |
| 2023-04-18 | 1180.17 |
| 2023-04-19 | 1177.20 |
| 2023-04-20 | 1175.49 |
| 2023-04-21 | 1175.24 |
| 2023-04-24 | 1174.58 |
| 2023-04-25 | 1154.20 |
| 2023-04-26 | 1128.26 |
| 2023-04-27 | 1219.19 |
| 2023-04-28 | 1244.31 |
| 2023-05-01 | 1255.24 |
| 2023-05-02 | 1244.56 |
| 2023-05-03 | 1234.82 |
| 2023-05-04 | 1219.67 |
| 2023-05-05 | 1239.87 |
| 2023-05-08 | 1233.39 |
| 2023-05-09 | 1219.94 |
| 2023-05-10 | 1217.94 |
| 2023-05-11 | 1188.36 |
| 2023-05-12 | 1181.02 |
| 2023-05-15 | 1188.19 |
| 2023-05-16 | 1179.69 |
| 2023-05-17 | 1197.93 |
| 2023-05-18 | 1207.71 |
| 2023-05-19 | 1204.87 |
| 2023-05-22 | 1225.01 |
| 2023-05-23 | 1202.40 |
| 2023-05-24 | 1173.38 |
| 2023-05-25 | 1175.65 |
| 2023-05-26 | 1189.21 |
| 2023-05-29 | 1189.21 |
| 2023-05-30 | 1185.30 |
| 2023-05-31 | 1176.62 |
| 2023-06-01 | 1192.13 |
| 2023-06-02 | 1239.46 |
| 2023-06-05 | 1217.57 |
| 2023-06-06 | 1248.29 |
| 2023-06-07 | 1288.29 |
| 2023-06-08 | 1283.00 |
| 2023-06-09 | 1276.74 |
| 2023-06-12 | 1304.21 |
| 2023-06-13 | 1327.95 |
| 2023-06-14 | 1308.58 |
| 2023-06-15 | 1326.05 |
| 2023-06-16 | 1327.80 |
| 2023-06-19 | 1327.80 |
| 2023-06-20 | 1305.29 |
| 2023-06-21 | 1309.93 |
| 2023-06-22 | 1295.58 |
| 2023-06-23 | 1275.29 |
| 2023-06-26 | 1284.29 |
| 2023-06-27 | 1303.36 |
| 2023-06-28 | 1296.24 |
| 2023-06-29 | 1312.29 |
| 2023-06-30 | 1318.21 |
| 2023-07-03 | 1312.20 |
| 2023-07-04 | 1312.20 |
| 2023-07-05 | 1291.83 |
| 2023-07-06 | 1271.68 |
| 2023-07-07 | 1287.59 |
| 2023-07-10 | 1312.58 |
| 2023-07-11 | 1319.87 |
| 2023-07-12 | 1328.17 |
| 2023-07-13 | 1338.77 |
| 2023-07-14 | 1329.64 |
| 2023-07-17 | 1349.91 |
| 2023-07-18 | 1351.75 |
| 2023-07-19 | 1346.77 |
| 2023-07-20 | 1337.79 |
| 2023-07-21 | 1327.98 |
| 2023-07-24 | 1333.95 |
| 2023-07-25 | 1331.77 |
| 2023-07-26 | 1338.68 |
| 2023-07-27 | 1271.87 |
| 2023-07-28 | 1265.60 |
| 2023-07-31 | 1278.24 |
| 2023-08-01 | 1280.80 |
| 2023-08-02 | 1255.06 |
| 2023-08-03 | 1243.66 |
| 2023-08-04 | 1226.38 |
| 2023-08-07 | 1237.69 |
| 2023-08-08 | 1222.65 |
| 2023-08-09 | 1218.25 |
| 2023-08-10 | 1211.59 |
| 2023-08-11 | 1213.99 |
| 2023-08-14 | 1218.32 |
| 2023-08-15 | 1193.73 |
| 2023-08-16 | 1180.98 |
| 2023-08-17 | 1168.74 |
| 2023-08-18 | 1174.45 |
| 2023-08-21 | 1173.43 |
| 2023-08-22 | 1178.36 |
| 2023-08-23 | 1199.43 |
| 2023-08-24 | 1186.25 |
| 2023-08-25 | 1200.66 |
| 2023-08-28 | 1212.02 |
| 2023-08-29 | 1230.16 |
| 2023-08-30 | 1230.41 |
| 2023-08-31 | 1228.43 |
| 2023-09-01 | 1237.56 |
| 2023-09-04 | 1237.56 |
| 2023-09-05 | 1193.62 |
| 2023-09-06 | 1193.03 |
| 2023-09-07 | 1178.18 |
| 2023-09-08 | 1167.14 |
| 2023-09-11 | 1169.21 |
| 2023-09-12 | 1166.18 |
| 2023-09-13 | 1159.07 |
| 2023-09-14 | 1172.88 |
| 2023-09-15 | 1165.03 |
| 2023-09-18 | 1169.26 |
| 2023-09-19 | 1163.43 |
| 2023-09-20 | 1154.85 |
| 2023-09-21 | 1129.06 |
| 2023-09-22 | 1123.43 |
| 2023-09-25 | 1128.35 |
| 2023-09-26 | 1104.88 |
| 2023-09-27 | 1115.85 |
| 2023-09-28 | 1121.13 |
| 2023-09-29 | 1117.12 |
| 2023-10-02 | 1105.40 |
| 2023-10-03 | 1089.52 |
| 2023-10-04 | 1105.51 |
| 2023-10-05 | 1088.89 |
| 2023-10-06 | 1104.69 |
| 2023-10-09 | 1103.61 |
| 2023-10-10 | 1112.51 |
| 2023-10-11 | 1124.88 |
| 2023-10-12 | 1105.92 |
| 2023-10-13 | 1087.77 |
| 2023-10-16 | 1110.84 |
| 2023-10-17 | 1116.67 |
| 2023-10-18 | 1072.95 |
| 2023-10-19 | 1064.61 |
| 2023-10-20 | 1050.56 |
| 2023-10-23 | 1044.85 |
| 2023-10-24 | 1055.34 |
| 2023-10-25 | 1040.72 |
| 2023-10-26 | 1080.28 |
| 2023-10-27 | 1052.14 |
| 2023-10-30 | 1067.54 |
| 2023-10-31 | 1074.19 |
| 2023-11-01 | 1074.14 |
| 2023-11-02 | 1104.87 |
| 2023-11-03 | 1122.63 |
| 2023-11-06 | 1116.75 |
| 2023-11-07 | 1106.28 |
| 2023-11-08 | 1097.32 |
| 2023-11-09 | 1108.91 |
| 2023-11-10 | 1114.16 |
| 2023-11-13 | 1106.48 |
| 2023-11-14 | 1160.82 |
| 2023-11-15 | 1164.64 |
| 2023-11-16 | 1158.05 |
| 2023-11-17 | 1170.65 |
| 2023-11-20 | 1171.38 |
| 2023-11-21 | 1162.81 |
| 2023-11-22 | 1169.20 |
| 2023-11-23 | 1169.20 |
| 2023-11-24 | 1178.91 |
| 2023-11-27 | 1174.29 |
| 2023-11-28 | 1164.47 |
| 2023-11-29 | 1175.02 |
| 2023-11-30 | 1182.63 |
| 2023-12-01 | 1211.74 |
| 2023-12-04 | 1219.04 |
| 2023-12-05 | 1198.82 |
| 2023-12-06 | 1196.10 |
| 2023-12-07 | 1198.52 |
| 2023-12-08 | 1205.60 |
| 2023-12-11 | 1204.71 |
| 2023-12-12 | 1199.80 |
| 2023-12-13 | 1223.99 |
| 2023-12-14 | 1260.13 |
| 2023-12-15 | 1251.59 |
| 2023-12-18 | 1248.68 |
| 2023-12-19 | 1266.18 |
| 2023-12-20 | 1250.05 |
| 2023-12-21 | 1268.50 |
| 2023-12-22 | 1283.29 |
| 2023-12-25 | 1283.29 |
| 2023-12-26 | 1294.84 |
| 2023-12-27 | 1300.61 |
| 2023-12-28 | 1296.31 |
| 2023-12-29 | 1287.91 |
| 2024-01-01 | 1287.91 |
| 2024-01-02 | 1270.26 |
| 2024-01-03 | 1228.84 |
| 2024-01-04 | 1228.13 |
| 2024-01-05 | 1224.00 |
| 2024-01-08 | 1232.54 |
| 2024-01-09 | 1218.67 |
| 2024-01-10 | 1221.03 |
| 2024-01-11 | 1222.66 |
| 2024-01-12 | 1226.91 |
| 2024-01-15 | 1226.91 |
| 2024-01-16 | 1207.48 |
| 2024-01-17 | 1186.82 |
| 2024-01-18 | 1203.82 |
| 2024-01-19 | 1211.25 |
| 2024-01-22 | 1229.07 |
| 2024-01-23 | 1221.20 |
| 2024-01-24 | 1208.20 |
| 2024-01-25 | 1224.49 |
| 2024-01-26 | 1228.53 |
| 2024-01-29 | 1233.91 |
| 2024-01-30 | 1242.88 |
| 2024-01-31 | 1221.93 |
| 2024-02-01 | 1246.83 |
| 2024-02-02 | 1245.42 |
| 2024-02-05 | 1224.55 |
| 2024-02-06 | 1229.62 |
| 2024-02-07 | 1229.94 |
| 2024-02-08 | 1241.23 |
| 2024-02-09 | 1252.57 |
| 2024-02-12 | 1266.66 |
| 2024-02-13 | 1240.02 |
| 2024-02-14 | 1259.32 |
| 2024-02-15 | 1276.09 |
| 2024-02-16 | 1247.35 |
| 2024-02-19 | 1247.35 |
| 2024-02-20 | 1229.67 |
| 2024-02-21 | 1235.61 |
| 2024-02-22 | 1240.18 |
| 2024-02-23 | 1249.71 |
| 2024-02-26 | 1252.69 |
| 2024-02-27 | 1264.21 |
| 2024-02-28 | 1260.58 |
| 2024-02-29 | 1272.37 |
| 2024-03-01 | 1273.94 |
| 2024-03-04 | 1274.57 |
| 2024-03-05 | 1266.64 |
| 2024-03-06 | 1287.76 |
| 2024-03-07 | 1315.67 |
| 2024-03-08 | 1306.06 |
| 2024-03-11 | 1303.24 |
| 2024-03-12 | 1302.18 |
| 2024-03-13 | 1307.23 |
| 2024-03-14 | 1285.75 |
| 2024-03-15 | 1294.48 |
| 2024-03-18 | 1284.00 |
| 2024-03-19 | 1288.94 |
| 2024-03-20 | 1303.21 |
| 2024-03-21 | 1326.09 |
| 2024-03-22 | 1320.84 |
| 2024-03-25 | 1313.44 |
| 2024-03-26 | 1323.88 |
| 2024-03-27 | 1339.43 |
| 2024-03-28 | 1332.42 |
| 2024-03-29 | 1332.42 |
| 2024-04-01 | 1321.25 |
| 2024-04-02 | 1310.59 |
| 2024-04-03 | 1313.66 |
| 2024-04-04 | 1306.66 |
| 2024-04-05 | 1311.47 |
| 2024-04-08 | 1319.27 |
| 2024-04-09 | 1328.80 |
| 2024-04-10 | 1303.34 |
| 2024-04-11 | 1304.28 |
| 2024-04-12 | 1274.19 |
| 2024-04-15 | 1267.05 |
| 2024-04-16 | 1259.19 |
| 2024-04-17 | 1250.61 |
| 2024-04-18 | 1247.29 |
| 2024-04-19 | 1251.42 |
| 2024-04-22 | 1245.97 |
| 2024-04-23 | 1269.31 |
| 2024-04-24 | 1263.93 |
| 2024-04-25 | 1205.29 |
| 2024-04-26 | 1214.41 |
| 2024-04-29 | 1215.81 |
| 2024-04-30 | 1182.75 |
| 2024-05-01 | 1169.08 |
| 2024-05-02 | 1180.53 |
| 2024-05-03 | 1191.90 |
| 2024-05-06 | 1207.30 |
| 2024-05-07 | 1214.62 |
| 2024-05-08 | 1212.74 |
| 2024-05-09 | 1211.98 |
| 2024-05-10 | 1204.05 |
| 2024-05-13 | 1204.38 |
| 2024-05-14 | 1217.76 |
| 2024-05-15 | 1227.43 |
| 2024-05-16 | 1216.40 |
| 2024-05-17 | 1215.06 |
| 2024-05-20 | 1225.81 |
| 2024-05-21 | 1243.93 |
| 2024-05-22 | 1259.14 |
| 2024-05-23 | 1228.36 |
| 2024-05-24 | 1235.37 |
| 2024-05-27 | 1235.37 |
| 2024-05-28 | 1217.86 |
| 2024-05-29 | 1195.40 |
| 2024-05-30 | 1219.56 |
| 2024-05-31 | 1234.35 |
| 2024-06-03 | 1209.14 |
| 2024-06-04 | 1189.89 |
| 2024-06-05 | 1206.35 |
| 2024-06-06 | 1191.98 |
| 2024-06-07 | 1180.06 |
| 2024-06-10 | 1190.31 |
| 2024-06-11 | 1183.79 |
| 2024-06-12 | 1210.23 |
| 2024-06-13 | 1199.98 |
| 2024-06-14 | 1172.11 |
| 2024-06-17 | 1178.33 |
| 2024-06-18 | 1178.07 |
| 2024-06-19 | 1178.07 |
| 2024-06-20 | 1170.63 |
| 2024-06-21 | 1162.19 |
| 2024-06-24 | 1169.12 |
| 2024-06-25 | 1162.17 |
| 2024-06-26 | 1150.86 |
| 2024-06-27 | 1157.52 |
| 2024-06-28 | 1148.25 |
| 2024-07-01 | 1117.74 |
| 2024-07-02 | 1120.77 |
| 2024-07-03 | 1138.69 |
| 2024-07-04 | 1138.69 |
| 2024-07-05 | 1136.49 |
| 2024-07-08 | 1139.72 |
| 2024-07-09 | 1127.54 |
| 2024-07-10 | 1151.38 |
| 2024-07-11 | 1184.70 |
| 2024-07-12 | 1199.97 |
| 2024-07-15 | 1217.28 |
| 2024-07-16 | 1262.94 |
| 2024-07-17 | 1249.76 |
| 2024-07-18 | 1229.51 |
| 2024-07-19 | 1216.13 |
| 2024-07-22 | 1227.17 |
#2024-07-23|1238.06
#2024-07-24|1211.85
#2024-07-25|1241.46
#2024-07-26|1252.39
#2024-07-29|1230.24
#2024-07-30|1236.51
#2024-07-31|1247.71
#2024-08-01|1197.57
#2024-08-02|1165.73
#2024-08-05|1123.26
#2024-08-06|1128.50
#2024-08-07|1119.27
#2024-08-08|1130.57
#2024-08-09|1139.67
#2024-08-12|1113.72
#2024-08-13|1138.34
#2024-08-14|1133.06
#2024-08-15|1150.78
#2024-08-16|1139.90
#2024-08-19|1145.50
#2024-08-20|1132.19
#2024-08-21|1150.38
#2024-08-22|1142.19
#2024-08-23|1162.46
#2024-08-26|1162.69
#2024-08-27|1155.50
#2024-08-28|1149.32
#2024-08-29|1164.73
#2024-08-30|1176.21
#2024-09-02|1176.21
#2024-09-03|1136.51
#2024-09-04|1136.57
#2024-09-05|1114.88
#2024-09-06|1095.25
#2024-09-09|1100.78
#2024-09-10|1106.29
#2024-09-11|1112.49
#2024-09-12|1113.50
#2024-09-13|1123.48
#2024-09-16|1125.88
#2024-09-17|1133.19
#2024-09-18|1130.98
#2024-09-19|1156.20
#2024-09-20|1145.23
#2024-09-23|1153.99
#2024-09-24|1152.56
#2024-09-25|1138.87
#2024-09-26|1163.15
#2024-09-27|1173.12
#2024-09-30|1172.10
#2024-10-01|1151.35
#2024-10-02|1159.34
#2024-10-03|1135.44
#2024-10-04|1137.80
#2024-10-07|1126.04
#2024-10-08|1114.78
#2024-10-09|1121.59
#2024-10-10|1108.68
#2024-10-11|1131.78
#2024-10-14|1136.81
#2024-10-15|1134.40
#2024-10-16|1137.20
#2024-10-17|1133.42
#2024-10-18|1131.03
#2024-10-21|1115.98
#2024-10-22|1101.32
#2024-10-23|1087.96
#2024-10-24|1080.60
#2024-10-25|1081.31
#2024-10-28|1086.37
#2024-10-29|1084.08
#2024-10-30|1083.83
#2024-10-31|1069.54
#2024-11-01|1082.05
#2024-11-04|1099.06
#2024-11-05|1126.51
#2024-11-06|1183.43
#2024-11-07|1168.09
#2024-11-08|1196.47
#2024-11-11|1217.32
#2024-11-12|1198.35
#2024-11-13|1201.94
#2024-11-14|1210.63
#2024-11-15|1294.04
#2024-11-18|1317.76
#2024-11-19|1307.10
#2024-11-20|1325.68
#2024-11-21|1329.63
#2024-11-22|1369.06
#2024-11-25|1387.42
#2024-11-26|1366.77
#2024-11-27|1376.23
#2024-11-28|1376.23
#2024-11-29|1384.88
#2024-12-02|1381.35
#2024-12-03|1369.99
#2024-12-04|1366.37
#2024-12-05|1342.54
#2024-12-06|1358.47
#2024-12-09|1364.58
#2024-12-10|1325.47
#2024-12-11|1328.60
#2024-12-12|1327.32
#2024-12-13|1326.71
#2024-12-16|1326.23
#2024-12-17|1296.41
#2024-12-18|1247.42
#2024-12-19|1254.80
#2024-12-20|1271.99
#2024-12-23|1270.75
#2024-12-24|1276.55
#2024-12-25|1276.55
#2024-12-26|1279.77
#2024-12-27|1254.84
#2024-12-30|1248.07
#2024-12-31|1249.74
#2025-01-01|1249.74
#2025-01-02|1252.89
#2025-01-03|1271.58
#2025-01-06|1274.04
#2025-01-07|1259.19
#2025-01-08|1256.08
#2025-01-09|1256.08
#2025-01-10|1226.09
#2025-01-13|1238.47
#2025-01-14|1246.81
#2025-01-15|1258.62
#2025-01-16|1280.84
#2025-01-17|1287.64
#2025-01-20|1287.64
#2025-01-21|1322.91
#2025-01-22|1313.91
#2025-01-23|1339.50
#2025-01-24|1360.60
#2025-01-27|1280.59
#2025-01-28|1234.11
#2025-01-29|1245.32
#2025-01-30|1273.48
#2025-01-31|1275.17
#2025-02-03|1261.45
#2025-02-04|1267.79
#2025-02-05|1289.82
#2025-02-06|1281.07
#2025-02-07|1285.54
#2025-02-10|1308.80
#2025-02-11|1297.08
#2025-02-12|1279.30
#2025-02-13|1306.36
#2025-02-14|1311.44
#2025-02-17|1311.44
#2025-02-18|1331.11
#2025-02-19|1334.48
#2025-02-20|1327.27
#2025-02-21|1286.88
#2025-02-24|1271.47
#2025-02-25|1269.00
#2025-02-26|1272.98
#2025-02-27|1259.58
#2025-02-28|1286.12
#2025-03-03|1251.40
#2025-03-04|1219.50
#2025-03-05|1258.98
#2025-03-06|1247.69
#2025-03-07|1268.03
#2025-03-10|1250.27
#2025-03-11|1262.96
#2025-03-12|1243.00
#2025-03-13|1223.03
#2025-03-14|1244.26
#2025-03-17|1246.42
#2025-03-18|1233.48
#2025-03-19|1243.40
#2025-03-20|1251.23
#2025-03-21|1218.73
#2025-03-24|1229.27
#2025-03-25|1231.53
#2025-03-26|1225.95
#2025-03-27|1213.68
#2025-03-28|1180.98
#2025-03-31|1169.76
#2025-04-01|1194.81
#2025-04-02|1200.93
#2025-04-03|1121.35
#2025-04-04|1043.26
#2025-04-07|1036.94
#2025-04-08|1024.59
#2025-04-09|1102.30
#2025-04-10|1069.22
#2025-04-11|1095.89
#2025-04-14|1097.18
#2025-04-15|1096.75
#2025-04-16|1080.06
#2025-04-17|1071.80
#2025-04-18|1071.80
#2025-04-21|1044.88
#2025-04-22|1073.67
#2025-04-23|1079.74
#2025-04-24|1111.96
#2025-04-25|1128.09
#2025-04-28|1132.35
#2025-04-29|1130.47
#2025-04-30|1116.31
#2025-05-01|1095.58
#2025-05-02|1110.45
#2025-05-05|1098.52
#2025-05-06|1089.88
#2025-05-07|1095.43
#2025-05-08|1127.74
#2025-05-09|1128.02
#2025-05-12|1181.70
#2025-05-13|1175.50
#2025-05-14|1177.14
#2025-05-15|1177.63
#2025-05-16|1196.89
#2025-05-19|1183.97
#2025-05-20|1179.05
#2025-05-21|1139.74
#2025-05-22|1139.83
#2025-05-23|1141.96
#2025-05-26|1141.96
#2025-05-27|1164.46
#2025-05-28|1147.95
#2025-05-29|1148.09
#2025-05-30|1145.09
#2025-06-02|1129.03
#2025-06-03|1164.65
#2025-06-04|1165.29
#2025-06-05|1162.52
#2025-06-06|1191.57
#2025-06-09|1193.70
#2025-06-10|1203.08
#2025-06-11|1209.80
#2025-06-12|1202.13
#2025-06-13|1177.40
#2025-06-16|1206.41
#2025-06-17|1173.52
#2025-06-18|1180.30
#2025-06-19|1180.30
#2025-06-20|1176.02
#2025-06-23|1201.48
#2025-06-24|1210.58
#2025-06-25|1190.25
#2025-06-26|1212.74
#2025-06-27|1209.57
#2025-06-30|1226.07
#2025-07-01|1225.46
#2025-07-02|1246.16
#2025-07-03|1268.02
#2025-07-04|1268.02
#2025-07-07|1253.50
#2025-07-08|1260.90
#2025-07-09|1312.90
#2025-07-10|1286.75
#2025-07-11|1269.91
#2025-07-14|1269.49
#2025-07-15|1244.79
#2025-07-16|1242.71
#2025-07-17|1259.48
#2025-07-18|1257.21
#2025-07-21|1253.34
#2025-07-22|1272.42
#2025-07-23|1288.77
#2025-07-24|1334.17
#2025-07-25|1347.59
#2025-07-28|1349.90
#2025-07-29|1345.52
#2025-07-30|1364.76
#2025-07-31|1343.54
#2025-08-01|1322.40
#2025-08-04|1326.92
#2025-08-05|1355.71
#2025-08-06|1363.04
#2025-08-07|1340.94
#2025-08-08|1338.06
#2025-08-11|1345.28
#2025-08-12|1421.99
#2025-08-13|1485.73
#2025-08-14|1470.40
#2025-08-15|1461.15
#2025-08-18|1479.15
#2025-08-19|1452.25
#2025-08-20|1455.24
#2025-08-21|1457.04
#2025-08-22|1531.82
#2025-08-25|1535.81
#2025-08-26|1539.38
#2025-08-27|1556.71
#2025-08-28|1595.64
#2025-08-29|1564.37
#2025-09-01|1564.37
#2025-09-02|1532.58
#2025-09-03|1542.45
#2025-09-04|1591.92
#2025-09-05|1615.99
#2025-09-08|1571.69
#2025-09-09|1576.03
#2025-09-10|1668.99
#2025-09-11|1736.01
#2025-09-12|1715.48
#2025-09-15|1716.57
#2025-09-16|1790.58
#2025-09-17|1861.37
#2025-09-18|1887.21
#2025-09-19|1926.12
#2025-09-22|1944.27
#2025-09-23|1843.52
#2025-09-24|1736.35
#2025-09-25|1726.06
#2025-09-26|1759.18
#2025-09-29|1795.11
#2025-09-30|1932.28
#2025-10-01|1996.80
#2025-10-02|1976.64
#2025-10-03|2006.50
#2025-10-06|1967.99
#2025-10-07|1942.99
#2025-10-08|1962.86
#2025-10-09|1932.93
#2025-10-10|1912.40
#2025-10-13|2205.78
#2025-10-14|2265.67
#2025-10-15|2313.16
#2025-10-16|2287.47
#2025-10-17|2249.06
#2025-10-20|2227.28
#2025-10-21|2181.48
#2025-10-22|2038.51
#2025-10-23|2127.96
#2025-10-24|2241.62
#2025-10-27|2215.93
#2025-10-28|2266.41
#2025-10-29|2502.45
#2025-10-30|2428.99
#2025-10-31|2490.22
#2025-11-03|2607.37
#2025-11-04|2442.65
#2025-11-05|2594.58
#2025-11-06|2527.55
#2025-11-07|2504.67
#2025-11-10|2552.69
#2025-11-11|2405.60
#2025-11-12|2407.33
#2025-11-13|2116.29
#2025-11-14|2205.71
#2025-11-17|2134.19
#2025-11-18|2108.12
#2025-11-19|2155.58
#2025-11-20|1974.11
#2025-11-21|1958.03
#2025-11-24|2013.49
#2025-11-25|2019.27
#2025-11-26|2096.61
#2025-11-27|2096.61
#2025-11-28|2195.31
#2025-12-01|2068.53
#2025-12-02|2142.73
#2025-12-03|2121.47
#2025-12-04|2312.15
#2025-12-05|2325.91
#2025-12-08|2231.33
#2025-12-09|2187.71
#2025-12-10|2101.06
#2025-12-11|2210.49
#2025-12-12|2039.79
#2025-12-15|1980.51
#2025-12-16|1940.74
#2025-12-17|1816.61
#2025-12-18|1854.68
#2025-12-19|1953.24
#2025-12-22|2003.10
#2025-12-23|1992.53
#2025-12-24|1999.38
#2025-12-25|1999.38
#2025-12-26|1977.30
#2025-12-29|1954.41
#2025-12-30|1938.14
#2025-12-31|1923.46
#2026-01-01|1923.46
#2026-01-02|2073.92
#2026-01-05|2149.30
#2026-01-06|2153.26
#2026-01-07|2196.11
#2026-01-08|2386.68
#2026-01-09|2539.89
#2026-01-12|2571.57
#2026-01-13|2611.34
#2026-01-14|2542.03
#2026-01-15|2620.52
#2026-01-16|2746.69
#2026-01-19|2746.69
#2026-01-20|2744.20
#2026-01-21|2750.42
#2026-01-22|2698.40
#2026-01-23|2677.58
#2026-01-26|2612.65
#2026-01-27|2770.85
#2026-01-28|2921.42
#2026-01-29|2821.37
#2026-01-30|2755.17
#2026-02-02|2824.82
#2026-02-03|2982.64
#2026-02-04|2746.17
#2026-02-05|2621.34
#2026-02-06|2708.34
#2026-02-09|2854.46
#2026-02-10|2784.83
#2026-02-11|2870.69
#2026-02-12|2661.12
#2026-02-13|2676.29
#2026-02-16|2676.29
#2026-02-17|2740.75
#2026-02-18|2893.02
#2026-02-19|2915.01
#2026-02-20|2764.70
#2026-02-23|2926.70
#2026-02-24|2993.45
#2026-02-25|3099.98
#2026-02-26|3024.05
#2026-02-27|2859.60
#2026-03-02|3005.34
#2026-03-03|2817.01
#2026-03-04|2976.33
#2026-03-05|2906.59
#2026-03-06|2556.85
#2026-03-09|2767.40
#2026-03-10|2798.26
#2026-03-11|2867.07
#2026-03-12|2829.08
#2026-03-13|2798.33
#2026-03-16|2777.06
#2026-03-17|2864.04
#2026-03-18|2800.52
#2026-03-19|2928.56
#2026-03-20|2704.96
#2026-03-23|2572.31
#2026-03-24|2647.08
#2026-03-25|2724.39
#2026-03-26|2453.37
#2026-03-27|2444.11
#2026-03-30|2217.48
#2026-03-31|2483.28
#2026-04-01|2454.52
#2026-04-02|2504.06