Table Data - Nasdaq US Benchmark Machinery: Specialty Net Total Return Index

Title Nasdaq US Benchmark Machinery: Specialty Net Total Return Index
Series ID NASDAQNQUSB50204050N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-06
Last Updated 2026-04-06 10:59 PM CDT
Notes For more information about this series, see: NQUSB50204050N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 972.96
2020-09-23 949.18
2020-09-24 954.60
2020-09-25 961.72
2020-09-28 986.23
2020-09-29 983.29
2020-09-30 991.08
2020-10-01 990.22
2020-10-02 981.78
2020-10-05 1007.73
2020-10-06 1021.73
2020-10-07 1057.17
2020-10-08 1058.23
2020-10-09 1078.06
2020-10-12 1078.56
2020-10-13 1070.33
2020-10-14 1076.14
2020-10-15 1064.72
2020-10-16 1069.83
2020-10-19 1052.66
2020-10-20 1057.86
2020-10-21 1039.40
2020-10-22 1043.28
2020-10-23 1040.08
2020-10-26 1025.32
2020-10-27 1003.37
2020-10-28 973.50
2020-10-29 982.41
2020-10-30 971.02
2020-11-02 988.73
2020-11-03 1013.23
2020-11-04 1002.79
2020-11-05 1038.22
2020-11-06 1036.56
2020-11-09 1080.20
2020-11-10 1105.22
2020-11-11 1110.28
2020-11-12 1098.15
2020-11-13 1122.52
2020-11-16 1156.79
2020-11-17 1150.15
2020-11-18 1145.08
2020-11-19 1150.90
2020-11-20 1148.97
2020-11-23 1191.14
2020-11-24 1237.77
2020-11-25 1243.33
2020-11-26 1243.33
2020-11-27 1226.68
2020-11-30 1200.54
2020-12-01 1204.34
2020-12-02 1198.88
2020-12-03 1193.83
2020-12-04 1249.75
2020-12-07 1246.35
2020-12-08 1282.19
2020-12-09 1240.14
2020-12-10 1243.71
2020-12-11 1250.36
2020-12-14 1236.01
2020-12-15 1267.59
2020-12-16 1261.29
2020-12-17 1278.61
2020-12-18 1281.19
2020-12-21 1289.96
2020-12-22 1321.21
2020-12-23 1334.79
2020-12-24 1332.43
2020-12-25 1332.43
2020-12-28 1320.33
2020-12-29 1305.46
2020-12-30 1318.52
2020-12-31 1324.16
2021-01-01 1324.16
2021-01-04 1282.95
2021-01-05 1300.43
2021-01-06 1366.60
2021-01-07 1416.18
2021-01-08 1419.20
2021-01-11 1426.91
2021-01-12 1446.62
2021-01-13 1449.41
2021-01-14 1467.29
2021-01-15 1428.06
2021-01-18 1428.06
2021-01-19 1475.19
2021-01-20 1477.85
2021-01-21 1460.07
2021-01-22 1484.09
2021-01-25 1452.70
2021-01-26 1438.88
2021-01-27 1377.94
2021-01-28 1381.10
2021-01-29 1339.32
2021-02-01 1378.23
2021-02-02 1409.68
2021-02-03 1431.46
2021-02-04 1443.72
2021-02-05 1469.32
2021-02-08 1482.16
2021-02-09 1471.96
2021-02-10 1464.15
2021-02-11 1448.54
2021-02-12 1454.57
2021-02-15 1454.57
2021-02-16 1409.49
2021-02-17 1378.72
2021-02-18 1353.97
2021-02-19 1381.62
2021-02-22 1358.68
2021-02-23 1356.38
2021-02-24 1389.93
2021-02-25 1352.75
2021-02-26 1359.49
2021-03-01 1409.03
2021-03-02 1378.20
2021-03-03 1353.14
2021-03-04 1319.27
2021-03-05 1335.16
2021-03-08 1335.47
2021-03-09 1346.07
2021-03-10 1378.11
2021-03-11 1391.36
2021-03-12 1409.25
2021-03-15 1419.61
2021-03-16 1390.70
2021-03-17 1415.59
2021-03-18 1379.88
2021-03-19 1382.73
2021-03-22 1374.01
2021-03-23 1328.31
2021-03-24 1316.87
2021-03-25 1350.56
2021-03-26 1381.14
2021-03-29 1347.99
2021-03-30 1371.60
2021-03-31 1384.74
2021-04-01 1397.73
2021-04-02 1397.73
2021-04-05 1403.55
2021-04-06 1398.97
2021-04-07 1369.83
2021-04-08 1378.43
2021-04-09 1384.52
2021-04-12 1377.98
2021-04-13 1370.46
2021-04-14 1364.24
2021-04-15 1361.66
2021-04-16 1382.17
2021-04-19 1354.12
2021-04-20 1342.42
2021-04-21 1427.15
2021-04-22 1417.80
2021-04-23 1457.70
2021-04-26 1470.69
2021-04-27 1479.23
2021-04-28 1483.55
2021-04-29 1478.92
2021-04-30 1453.99
2021-05-03 1439.92
2021-05-04 1428.75
2021-05-05 1407.73
2021-05-06 1419.97
2021-05-07 1429.05
2021-05-10 1390.05
2021-05-11 1383.23
2021-05-12 1329.30
2021-05-13 1352.95
2021-05-14 1385.36
2021-05-17 1379.62
2021-05-18 1365.19
2021-05-19 1355.48
2021-05-20 1360.84
2021-05-21 1371.07
2021-05-24 1372.03
2021-05-25 1358.51
2021-05-26 1385.93
2021-05-27 1404.74
2021-05-28 1434.55
2021-05-31 1434.55
2021-06-01 1444.37
2021-06-02 1443.68
2021-06-03 1437.56
2021-06-04 1449.51
2021-06-07 1452.44
2021-06-08 1450.32
2021-06-09 1426.00
2021-06-10 1413.55
2021-06-11 1422.35
2021-06-14 1411.04
2021-06-15 1403.32
2021-06-16 1391.16
2021-06-17 1381.71
2021-06-18 1367.56
2021-06-21 1398.71
2021-06-22 1415.96
2021-06-23 1431.39
2021-06-24 1437.03
2021-06-25 1431.14
2021-06-28 1440.02
2021-06-29 1428.68
2021-06-30 1422.70
2021-07-01 1418.93
2021-07-02 1413.92
2021-07-05 1413.92
2021-07-06 1415.81
2021-07-07 1411.03
2021-07-08 1400.80
2021-07-09 1407.45
2021-07-12 1403.58
2021-07-13 1371.20
2021-07-14 1355.58
2021-07-15 1347.53
2021-07-16 1340.40
2021-07-19 1326.26
2021-07-20 1355.37
2021-07-21 1387.25
2021-07-22 1349.50
2021-07-23 1352.15
2021-07-26 1352.28
2021-07-27 1343.43
2021-07-28 1360.53
2021-07-29 1365.52
2021-07-30 1378.77
2021-08-02 1367.46
2021-08-03 1381.77
2021-08-04 1366.57
2021-08-05 1375.42
2021-08-06 1367.43
2021-08-09 1366.90
2021-08-10 1374.05
2021-08-11 1366.54
2021-08-12 1368.11
2021-08-13 1356.48
2021-08-16 1344.93
2021-08-17 1324.79
2021-08-18 1321.44
2021-08-19 1313.98
2021-08-20 1324.92
2021-08-23 1343.46
2021-08-24 1352.76
2021-08-25 1356.85
2021-08-26 1350.31
2021-08-27 1366.29
2021-08-30 1369.87
2021-08-31 1368.10
2021-09-01 1369.19
2021-09-02 1384.04
2021-09-03 1374.63
2021-09-06 1374.63
2021-09-07 1356.21
2021-09-08 1348.56
2021-09-09 1339.41
2021-09-10 1327.20
2021-09-13 1327.13
2021-09-14 1313.55
2021-09-15 1318.63
2021-09-16 1305.84
2021-09-17 1304.10
2021-09-20 1284.50
2021-09-21 1275.63
2021-09-22 1286.90
2021-09-23 1299.18
2021-09-24 1287.10
2021-09-27 1301.01
2021-09-28 1272.46
2021-09-29 1276.16
2021-09-30 1252.58
2021-10-01 1266.23
2021-10-04 1249.70
2021-10-05 1266.10
2021-10-06 1265.01
2021-10-07 1280.07
2021-10-08 1272.77
2021-10-11 1265.65
2021-10-12 1273.95
2021-10-13 1289.17
2021-10-14 1304.12
2021-10-15 1294.42
2021-10-18 1299.66
2021-10-19 1311.43
2021-10-20 1316.15
2021-10-21 1338.31
2021-10-22 1327.19
2021-10-25 1384.32
2021-10-26 1389.68
2021-10-27 1365.85
2021-10-28 1387.55
2021-10-29 1407.16
2021-11-01 1451.87
2021-11-02 1450.92
2021-11-03 1453.64
2021-11-04 1452.30
2021-11-05 1475.85
2021-11-08 1517.17
2021-11-09 1507.69
2021-11-10 1493.78
2021-11-11 1499.79
2021-11-12 1505.85
2021-11-15 1464.18
2021-11-16 1456.78
2021-11-17 1461.58
2021-11-18 1443.18
2021-11-19 1444.43
2021-11-22 1439.16
2021-11-23 1438.72
2021-11-24 1435.98
2021-11-25 1435.98
2021-11-26 1388.16
2021-11-29 1386.81
2021-11-30 1361.21
2021-12-01 1327.94
2021-12-02 1377.63
2021-12-03 1363.75
2021-12-06 1388.73
2021-12-07 1412.51
2021-12-08 1416.96
2021-12-09 1404.15
2021-12-10 1410.10
2021-12-13 1393.87
2021-12-14 1373.54
2021-12-15 1390.88
2021-12-16 1368.62
2021-12-17 1351.02
2021-12-20 1327.19
2021-12-21 1360.38
2021-12-22 1371.16
2021-12-23 1389.29
2021-12-24 1389.29
2021-12-27 1397.46
2021-12-28 1398.49
2021-12-29 1394.53
2021-12-30 1395.65
2021-12-31 1398.84
2022-01-03 1388.98
2022-01-04 1390.03
2022-01-05 1363.87
2022-01-06 1356.91
2022-01-07 1347.60
2022-01-10 1330.89
2022-01-11 1340.47
2022-01-12 1340.71
2022-01-13 1332.90
2022-01-14 1317.99
2022-01-17 1317.99
2022-01-18 1283.16
2022-01-19 1275.11
2022-01-20 1250.43
2022-01-21 1232.63
2022-01-24 1257.02
2022-01-25 1230.47
2022-01-26 1218.18
2022-01-27 1192.41
2022-01-28 1212.97
2022-01-31 1246.32
2022-02-01 1268.00
2022-02-02 1258.62
2022-02-03 1238.00
2022-02-04 1231.43
2022-02-07 1239.31
2022-02-08 1260.21
2022-02-09 1284.93
2022-02-10 1254.93
2022-02-11 1252.42
2022-02-14 1255.80
2022-02-15 1293.77
2022-02-16 1296.96
2022-02-17 1280.45
2022-02-18 1272.71
2022-02-21 1272.71
2022-02-22 1247.22
2022-02-23 1231.24
2022-02-24 1260.12
2022-02-25 1284.21
2022-02-28 1303.76
2022-03-01 1284.78
2022-03-02 1300.43
2022-03-03 1293.01
2022-03-04 1274.28
2022-03-07 1247.99
2022-03-08 1262.16
2022-03-09 1293.89
2022-03-10 1278.20
2022-03-11 1260.37
2022-03-14 1241.77
2022-03-15 1263.49
2022-03-16 1294.62
2022-03-17 1315.24
2022-03-18 1326.56
2022-03-21 1324.33
2022-03-22 1325.63
2022-03-23 1305.53
2022-03-24 1312.67
2022-03-25 1305.67
2022-03-28 1299.80
2022-03-29 1338.96
2022-03-30 1321.07
2022-03-31 1301.13
2022-04-01 1316.39
2022-04-04 1336.35
2022-04-05 1307.38
2022-04-06 1276.04
2022-04-07 1263.76
2022-04-08 1248.19
2022-04-11 1241.27
2022-04-12 1231.72
2022-04-13 1242.37
2022-04-14 1217.60
2022-04-15 1217.60
2022-04-18 1212.15
2022-04-19 1244.62
2022-04-20 1245.91
2022-04-21 1222.85
2022-04-22 1196.19
2022-04-25 1202.99
2022-04-26 1169.21
2022-04-27 1174.00
2022-04-28 1172.53
2022-04-29 1137.88
2022-05-02 1151.19
2022-05-03 1150.90
2022-05-04 1192.99
2022-05-05 1150.29
2022-05-06 1110.51
2022-05-09 1090.51
2022-05-10 1038.67
2022-05-11 1021.43
2022-05-12 1038.64
2022-05-13 1068.84
2022-05-16 1066.92
2022-05-17 1093.41
2022-05-18 1061.94
2022-05-19 1076.29
2022-05-20 1072.58
2022-05-23 1084.36
2022-05-24 1069.88
2022-05-25 1078.61
2022-05-26 1101.95
2022-05-27 1134.80
2022-05-30 1134.80
2022-05-31 1123.93
2022-06-01 1115.32
2022-06-02 1149.11
2022-06-03 1137.28
2022-06-06 1147.07
2022-06-07 1151.80
2022-06-08 1136.96
2022-06-09 1124.26
2022-06-10 1091.44
2022-06-13 1048.16
2022-06-14 1044.43
2022-06-15 1063.48
2022-06-16 1028.72
2022-06-17 1042.46
2022-06-20 1042.46
2022-06-21 1058.50
2022-06-22 1056.57
2022-06-23 1071.93
2022-06-24 1098.68
2022-06-27 1094.84
2022-06-28 1071.23
2022-06-29 1061.89
2022-06-30 1064.06
2022-07-01 1069.39
2022-07-04 1069.39
2022-07-05 1078.60
2022-07-06 1071.22
2022-07-07 1098.53
2022-07-08 1094.65
2022-07-11 1077.30
2022-07-12 1069.67
2022-07-13 1067.09
2022-07-14 1055.23
2022-07-15 1062.90
2022-07-18 1063.80
2022-07-19 1102.71
2022-07-20 1116.36
2022-07-21 1126.86
2022-07-22 1110.04
2022-07-25 1116.46
2022-07-26 1118.07
2022-07-27 1142.43
2022-07-28 1184.50
2022-07-29 1206.79
2022-08-01 1208.01
2022-08-02 1210.56
2022-08-03 1223.25
2022-08-04 1236.15
2022-08-05 1245.95
2022-08-08 1260.18
2022-08-09 1244.58
2022-08-10 1326.04
2022-08-11 1331.23
2022-08-12 1365.49
2022-08-15 1372.34
2022-08-16 1345.77
2022-08-17 1330.93
2022-08-18 1336.08
2022-08-19 1310.99
2022-08-22 1264.52
2022-08-23 1261.41
2022-08-24 1280.39
2022-08-25 1309.33
2022-08-26 1256.69
2022-08-29 1242.68
2022-08-30 1225.60
2022-08-31 1218.85
2022-09-01 1209.41
2022-09-02 1189.49
2022-09-05 1189.49
2022-09-06 1183.32
2022-09-07 1219.59
2022-09-08 1232.04
2022-09-09 1253.66
2022-09-12 1269.37
2022-09-13 1216.46
2022-09-14 1227.64
2022-09-15 1220.13
2022-09-16 1190.30
2022-09-19 1209.34
2022-09-20 1187.63
2022-09-21 1175.23
2022-09-22 1137.51
2022-09-23 1113.81
2022-09-26 1096.95
2022-09-27 1094.32
2022-09-28 1123.46
2022-09-29 1090.88
2022-09-30 1083.62
2022-10-03 1113.96
2022-10-04 1159.21
2022-10-05 1143.29
2022-10-06 1121.21
2022-10-07 1084.09
2022-10-10 1078.64
2022-10-11 1078.68
2022-10-12 1054.79
2022-10-13 1074.63
2022-10-14 1055.76
2022-10-17 1094.51
2022-10-18 1115.03
2022-10-19 1094.53
2022-10-20 1069.42
2022-10-21 1100.75
2022-10-24 1109.77
2022-10-25 1143.92
2022-10-26 1154.81
2022-10-27 1162.15
2022-10-28 1192.16
2022-10-31 1193.89
2022-11-01 1202.25
2022-11-02 1164.54
2022-11-03 1163.54
2022-11-04 1188.93
2022-11-07 1196.18
2022-11-08 1199.34
2022-11-09 1166.06
2022-11-10 1236.79
2022-11-11 1233.31
2022-11-14 1230.74
2022-11-15 1251.88
2022-11-16 1228.14
2022-11-17 1228.77
2022-11-18 1233.33
2022-11-21 1228.48
2022-11-22 1235.82
2022-11-23 1244.67
2022-11-24 1244.67
2022-11-25 1242.77
2022-11-28 1209.87
2022-11-29 1206.12
2022-11-30 1235.31
2022-12-01 1238.18
2022-12-02 1258.10
2022-12-05 1228.17
2022-12-06 1204.92
2022-12-07 1204.99
2022-12-08 1215.38
2022-12-09 1200.36
2022-12-12 1226.19
2022-12-13 1232.45
2022-12-14 1228.08
2022-12-15 1189.64
2022-12-16 1168.50
2022-12-19 1147.08
2022-12-20 1147.22
2022-12-21 1162.88
2022-12-22 1138.40
2022-12-23 1133.96
2022-12-26 1133.96
2022-12-27 1128.98
2022-12-28 1117.04
2022-12-29 1154.05
2022-12-30 1153.17
2023-01-02 1153.17
2023-01-03 1161.93
2023-01-04 1177.05
2023-01-05 1152.52
2023-01-06 1178.37
2023-01-09 1192.66
2023-01-10 1223.22
2023-01-11 1246.31
2023-01-12 1257.80
2023-01-13 1263.60
2023-01-16 1263.60
2023-01-17 1258.36
2023-01-18 1241.58
2023-01-19 1203.85
2023-01-20 1231.21
2023-01-23 1244.41
2023-01-24 1244.94
2023-01-25 1246.96
2023-01-26 1237.04
2023-01-27 1246.80
2023-01-30 1231.41
2023-01-31 1266.79
2023-02-01 1295.36
2023-02-02 1321.07
2023-02-03 1311.37
2023-02-06 1299.42
2023-02-07 1299.67
2023-02-08 1282.06
2023-02-09 1255.41
2023-02-10 1273.45
2023-02-13 1283.54
2023-02-14 1276.52
2023-02-15 1292.45
2023-02-16 1274.71
2023-02-17 1287.34
2023-02-20 1287.34
2023-02-21 1239.93
2023-02-22 1245.04
2023-02-23 1251.78
2023-02-24 1231.63
2023-02-27 1239.32
2023-02-28 1235.64
2023-03-01 1235.01
2023-03-02 1250.75
2023-03-03 1276.33
2023-03-06 1261.15
2023-03-07 1250.42
2023-03-08 1249.36
2023-03-09 1224.33
2023-03-10 1185.81
2023-03-13 1170.50
2023-03-14 1194.41
2023-03-15 1159.71
2023-03-16 1165.62
2023-03-17 1141.80
2023-03-20 1158.78
2023-03-21 1185.24
2023-03-22 1159.68
2023-03-23 1168.05
2023-03-24 1164.28
2023-03-27 1175.50
2023-03-28 1182.67
2023-03-29 1207.73
2023-03-30 1217.30
2023-03-31 1239.21
2023-04-03 1232.24
2023-04-04 1193.12
2023-04-05 1170.19
2023-04-06 1158.74
2023-04-07 1158.74
2023-04-10 1183.81
2023-04-11 1197.52
2023-04-12 1197.00
2023-04-13 1205.26
2023-04-14 1197.41
2023-04-17 1208.78
2023-04-18 1201.21
2023-04-19 1198.19
2023-04-20 1196.45
2023-04-21 1196.20
2023-04-24 1195.52
2023-04-25 1174.78
2023-04-26 1148.38
2023-04-27 1240.93
2023-04-28 1266.50
2023-05-01 1277.62
2023-05-02 1266.76
2023-05-03 1256.84
2023-05-04 1241.41
2023-05-05 1261.98
2023-05-08 1255.38
2023-05-09 1241.69
2023-05-10 1239.66
2023-05-11 1209.55
2023-05-12 1202.08
2023-05-15 1209.38
2023-05-16 1200.73
2023-05-17 1219.29
2023-05-18 1229.24
2023-05-19 1226.35
2023-05-22 1246.85
2023-05-23 1223.84
2023-05-24 1194.30
2023-05-25 1196.61
2023-05-26 1210.41
2023-05-29 1210.41
2023-05-30 1206.59
2023-05-31 1197.75
2023-06-01 1213.54
2023-06-02 1261.72
2023-06-05 1239.44
2023-06-06 1270.97
2023-06-07 1311.70
2023-06-08 1306.32
2023-06-09 1299.95
2023-06-12 1327.91
2023-06-13 1352.08
2023-06-14 1332.36
2023-06-15 1350.62
2023-06-16 1352.41
2023-06-19 1352.41
2023-06-20 1329.48
2023-06-21 1334.20
2023-06-22 1319.59
2023-06-23 1298.96
2023-06-26 1308.13
2023-06-27 1327.55
2023-06-28 1320.31
2023-06-29 1336.65
2023-06-30 1342.68
2023-07-03 1336.56
2023-07-04 1336.56
2023-07-05 1315.81
2023-07-06 1295.28
2023-07-07 1311.49
2023-07-10 1336.94
2023-07-11 1344.37
2023-07-12 1352.83
2023-07-13 1363.62
2023-07-14 1355.77
2023-07-17 1376.44
2023-07-18 1378.31
2023-07-19 1373.24
2023-07-20 1364.09
2023-07-21 1354.08
2023-07-24 1360.17
2023-07-25 1357.95
2023-07-26 1364.99
2023-07-27 1296.86
2023-07-28 1290.47
2023-07-31 1303.36
2023-08-01 1305.97
2023-08-02 1279.73
2023-08-03 1268.10
2023-08-04 1250.48
2023-08-07 1262.02
2023-08-08 1246.68
2023-08-09 1242.19
2023-08-10 1235.40
2023-08-11 1237.84
2023-08-14 1242.27
2023-08-15 1217.19
2023-08-16 1204.19
2023-08-17 1191.71
2023-08-18 1197.53
2023-08-21 1196.49
2023-08-22 1201.52
2023-08-23 1223.00
2023-08-24 1209.57
2023-08-25 1224.26
2023-08-28 1235.84
2023-08-29 1254.33
2023-08-30 1254.74
2023-08-31 1252.72
2023-09-01 1262.30
2023-09-04 1262.30
2023-09-05 1217.48
2023-09-06 1216.88
2023-09-07 1201.74
2023-09-08 1190.47
2023-09-11 1192.59
2023-09-12 1189.49
2023-09-13 1182.25
2023-09-14 1196.77
2023-09-15 1188.77
2023-09-18 1193.08
2023-09-19 1187.13
2023-09-20 1178.38
2023-09-21 1152.06
2023-09-22 1146.32
2023-09-25 1151.34
2023-09-26 1127.39
2023-09-27 1138.58
2023-09-28 1143.98
2023-09-29 1139.92
2023-10-02 1127.96
2023-10-03 1111.75
2023-10-04 1128.07
2023-10-05 1111.12
2023-10-06 1127.24
2023-10-09 1126.13
2023-10-10 1135.22
2023-10-11 1147.83
2023-10-12 1128.49
2023-10-13 1111.41
2023-10-16 1134.99
2023-10-17 1140.94
2023-10-18 1096.27
2023-10-19 1087.75
2023-10-20 1073.40
2023-10-23 1067.56
2023-10-24 1078.28
2023-10-25 1063.34
2023-10-26 1103.76
2023-10-27 1075.00
2023-10-30 1090.74
2023-10-31 1097.53
2023-11-01 1097.49
2023-11-02 1128.88
2023-11-03 1147.03
2023-11-06 1141.03
2023-11-07 1130.32
2023-11-08 1121.17
2023-11-09 1133.01
2023-11-10 1138.38
2023-11-13 1130.52
2023-11-14 1186.05
2023-11-15 1189.96
2023-11-16 1183.24
2023-11-17 1196.11
2023-11-20 1196.86
2023-11-21 1188.10
2023-11-22 1194.63
2023-11-23 1194.63
2023-11-24 1204.55
2023-11-27 1199.83
2023-11-28 1189.80
2023-11-29 1200.75
2023-11-30 1208.52
2023-12-01 1238.27
2023-12-04 1245.72
2023-12-05 1225.07
2023-12-06 1222.29
2023-12-07 1224.75
2023-12-08 1231.99
2023-12-11 1231.08
2023-12-12 1226.06
2023-12-13 1250.79
2023-12-14 1288.17
2023-12-15 1279.44
2023-12-18 1276.75
2023-12-19 1294.64
2023-12-20 1278.15
2023-12-21 1297.01
2023-12-22 1312.14
2023-12-25 1312.14
2023-12-26 1323.95
2023-12-27 1329.85
2023-12-28 1325.45
2023-12-29 1316.90
2024-01-01 1316.90
2024-01-02 1298.85
2024-01-03 1256.50
2024-01-04 1255.78
2024-01-05 1251.55
2024-01-08 1260.29
2024-01-09 1246.10
2024-01-10 1248.51
2024-01-11 1250.19
2024-01-12 1254.53
2024-01-15 1254.53
2024-01-16 1234.66
2024-01-17 1213.54
2024-01-18 1230.92
2024-01-19 1240.09
2024-01-22 1258.33
2024-01-23 1250.27
2024-01-24 1236.96
2024-01-25 1253.64
2024-01-26 1257.78
2024-01-29 1263.29
2024-01-30 1272.46
2024-01-31 1251.02
2024-02-01 1276.52
2024-02-02 1275.07
2024-02-05 1253.70
2024-02-06 1258.89
2024-02-07 1259.22
2024-02-08 1270.78
2024-02-09 1282.38
2024-02-12 1296.82
2024-02-13 1269.54
2024-02-14 1289.30
2024-02-15 1306.49
2024-02-16 1277.07
2024-02-19 1277.07
2024-02-20 1258.97
2024-02-21 1265.04
2024-02-22 1269.72
2024-02-23 1279.48
2024-02-26 1282.53
2024-02-27 1294.32
2024-02-28 1290.77
2024-02-29 1302.85
2024-03-01 1304.45
2024-03-04 1305.10
2024-03-05 1296.98
2024-03-06 1318.61
2024-03-07 1347.18
2024-03-08 1337.34
2024-03-11 1334.45
2024-03-12 1333.37
2024-03-13 1338.54
2024-03-14 1317.27
2024-03-15 1326.22
2024-03-18 1315.48
2024-03-19 1320.53
2024-03-20 1335.16
2024-03-21 1358.60
2024-03-22 1353.22
2024-03-25 1345.64
2024-03-26 1356.33
2024-03-27 1372.31
2024-03-28 1365.13
2024-03-29 1365.13
2024-04-01 1353.69
2024-04-02 1342.76
2024-04-03 1345.90
2024-04-04 1338.74
2024-04-05 1343.66
2024-04-08 1351.65
2024-04-09 1361.41
2024-04-10 1335.33
2024-04-11 1336.30
2024-04-12 1307.04
2024-04-15 1299.72
2024-04-16 1291.66
2024-04-17 1282.85
2024-04-18 1279.45
2024-04-19 1283.68
2024-04-22 1278.10
2024-04-23 1302.03
2024-04-24 1296.52
2024-04-25 1236.37
2024-04-26 1245.72
2024-04-29 1247.15
2024-04-30 1213.25
2024-05-01 1199.22
2024-05-02 1210.97
2024-05-03 1222.63
2024-05-06 1238.43
2024-05-07 1245.94
2024-05-08 1244.01
2024-05-09 1243.22
2024-05-10 1235.09
2024-05-13 1235.44
2024-05-14 1249.16
2024-05-15 1259.08
2024-05-16 1247.76
2024-05-17 1246.40
2024-05-20 1257.43
2024-05-21 1276.02
2024-05-22 1291.62
2024-05-23 1260.05
2024-05-24 1267.24
2024-05-27 1267.24
2024-05-28 1249.28
2024-05-29 1226.24
2024-05-30 1251.02
2024-05-31 1266.36
2024-06-03 1240.50
2024-06-04 1220.74
2024-06-05 1237.63
2024-06-06 1222.89
2024-06-07 1210.94
2024-06-10 1221.47
2024-06-11 1214.77
2024-06-12 1241.90
2024-06-13 1231.38
2024-06-14 1203.23
2024-06-17 1209.62
2024-06-18 1209.35
2024-06-19 1209.35
2024-06-20 1201.71
2024-06-21 1193.05
2024-06-24 1200.15
2024-06-25 1193.03
2024-06-26 1181.42
2024-06-27 1188.25
2024-06-28 1178.73
2024-07-01 1147.41
2024-07-02 1150.52
2024-07-03 1168.92
2024-07-04 1168.92
2024-07-05 1166.66
2024-07-08 1169.98
2024-07-09 1157.47
2024-07-10 1181.95
2024-07-11 1216.15
2024-07-12 1231.83
2024-07-15 1249.60
2024-07-16 1296.47
2024-07-17 1282.94
2024-07-18 1262.15
2024-07-19 1248.41
2024-07-22 1261.32
#2024-07-23|1272.52 #2024-07-24|1245.58 #2024-07-25|1276.01 #2024-07-26|1287.24 #2024-07-29|1264.48 #2024-07-30|1270.92 #2024-07-31|1282.43 #2024-08-01|1230.90 #2024-08-02|1198.18 #2024-08-05|1154.52 #2024-08-06|1159.91 #2024-08-07|1150.42 #2024-08-08|1162.04 #2024-08-09|1171.39 #2024-08-12|1144.72 #2024-08-13|1170.02 #2024-08-14|1164.59 #2024-08-15|1182.81 #2024-08-16|1171.62 #2024-08-19|1177.40 #2024-08-20|1163.72 #2024-08-21|1182.42 #2024-08-22|1173.99 #2024-08-23|1194.84 #2024-08-26|1195.07 #2024-08-27|1187.68 #2024-08-28|1181.32 #2024-08-29|1197.17 #2024-08-30|1209.14 #2024-09-02|1209.14 #2024-09-03|1168.60 #2024-09-04|1168.67 #2024-09-05|1146.36 #2024-09-06|1126.18 #2024-09-09|1131.86 #2024-09-10|1137.53 #2024-09-11|1143.90 #2024-09-12|1144.94 #2024-09-13|1155.21 #2024-09-16|1158.12 #2024-09-17|1165.64 #2024-09-18|1163.36 #2024-09-19|1189.31 #2024-09-20|1178.02 #2024-09-23|1187.03 #2024-09-24|1185.57 #2024-09-25|1171.48 #2024-09-26|1196.46 #2024-09-27|1206.71 #2024-09-30|1205.66 #2024-10-01|1184.32 #2024-10-02|1192.53 #2024-10-03|1167.95 #2024-10-04|1170.38 #2024-10-07|1158.28 #2024-10-08|1146.70 #2024-10-09|1153.71 #2024-10-10|1140.42 #2024-10-11|1164.18 #2024-10-14|1169.36 #2024-10-15|1166.88 #2024-10-16|1169.76 #2024-10-17|1165.88 #2024-10-18|1163.41 #2024-10-21|1149.51 #2024-10-22|1134.41 #2024-10-23|1120.65 #2024-10-24|1113.07 #2024-10-25|1113.80 #2024-10-28|1119.01 #2024-10-29|1116.66 #2024-10-30|1116.39 #2024-10-31|1101.67 #2024-11-01|1114.56 #2024-11-04|1132.09 #2024-11-05|1160.36 #2024-11-06|1218.99 #2024-11-07|1203.18 #2024-11-08|1232.41 #2024-11-11|1253.90 #2024-11-12|1234.36 #2024-11-13|1238.06 #2024-11-14|1247.01 #2024-11-15|1332.92 #2024-11-18|1357.37 #2024-11-19|1346.39 #2024-11-20|1365.53 #2024-11-21|1369.60 #2024-11-22|1410.22 #2024-11-25|1429.13 #2024-11-26|1407.85 #2024-11-27|1417.60 #2024-11-28|1417.60 #2024-11-29|1426.69 #2024-12-02|1423.05 #2024-12-03|1411.35 #2024-12-04|1407.62 #2024-12-05|1383.07 #2024-12-06|1399.47 #2024-12-09|1405.77 #2024-12-10|1365.49 #2024-12-11|1368.71 #2024-12-12|1367.38 #2024-12-13|1366.76 #2024-12-16|1366.72 #2024-12-17|1336.29 #2024-12-18|1285.79 #2024-12-19|1293.40 #2024-12-20|1311.11 #2024-12-23|1309.84 #2024-12-24|1315.82 #2024-12-25|1315.82 #2024-12-26|1319.13 #2024-12-27|1293.44 #2024-12-30|1286.46 #2024-12-31|1288.18 #2025-01-01|1288.18 #2025-01-02|1291.43 #2025-01-03|1310.69 #2025-01-06|1313.23 #2025-01-07|1297.92 #2025-01-08|1294.71 #2025-01-09|1294.71 #2025-01-10|1263.80 #2025-01-13|1276.56 #2025-01-14|1285.16 #2025-01-15|1297.34 #2025-01-16|1320.24 #2025-01-17|1328.94 #2025-01-20|1328.94 #2025-01-21|1365.35 #2025-01-22|1356.06 #2025-01-23|1382.47 #2025-01-24|1404.24 #2025-01-27|1321.67 #2025-01-28|1273.70 #2025-01-29|1285.27 #2025-01-30|1314.34 #2025-01-31|1316.08 #2025-02-03|1301.92 #2025-02-04|1308.46 #2025-02-05|1331.20 #2025-02-06|1322.16 #2025-02-07|1326.78 #2025-02-10|1350.79 #2025-02-11|1338.69 #2025-02-12|1320.34 #2025-02-13|1348.27 #2025-02-14|1353.53 #2025-02-17|1353.53 #2025-02-18|1373.83 #2025-02-19|1377.31 #2025-02-20|1369.87 #2025-02-21|1328.18 #2025-02-24|1312.27 #2025-02-25|1309.72 #2025-02-26|1313.84 #2025-02-27|1300.01 #2025-02-28|1327.57 #2025-03-03|1291.73 #2025-03-04|1258.81 #2025-03-05|1299.55 #2025-03-06|1287.90 #2025-03-07|1308.90 #2025-03-10|1290.56 #2025-03-11|1303.67 #2025-03-12|1283.06 #2025-03-13|1262.45 #2025-03-14|1284.82 #2025-03-17|1287.05 #2025-03-18|1273.69 #2025-03-19|1283.93 #2025-03-20|1292.02 #2025-03-21|1258.75 #2025-03-24|1269.64 #2025-03-25|1271.97 #2025-03-26|1266.21 #2025-03-27|1253.53 #2025-03-28|1219.76 #2025-03-31|1208.17 #2025-04-01|1234.04 #2025-04-02|1240.37 #2025-04-03|1158.17 #2025-04-04|1077.52 #2025-04-07|1070.99 #2025-04-08|1058.23 #2025-04-09|1138.50 #2025-04-10|1104.33 #2025-04-11|1131.88 #2025-04-14|1134.88 #2025-04-15|1134.44 #2025-04-16|1117.18 #2025-04-17|1108.63 #2025-04-18|1108.63 #2025-04-21|1080.79 #2025-04-22|1110.56 #2025-04-23|1116.84 #2025-04-24|1150.17 #2025-04-25|1166.85 #2025-04-28|1171.26 #2025-04-29|1169.32 #2025-04-30|1154.67 #2025-05-01|1133.23 #2025-05-02|1148.61 #2025-05-05|1136.27 #2025-05-06|1127.33 #2025-05-07|1133.07 #2025-05-08|1166.49 #2025-05-09|1166.78 #2025-05-12|1222.30 #2025-05-13|1215.89 #2025-05-14|1217.59 #2025-05-15|1218.10 #2025-05-16|1238.02 #2025-05-19|1224.67 #2025-05-20|1219.58 #2025-05-21|1178.93 #2025-05-22|1179.02 #2025-05-23|1181.22 #2025-05-26|1181.22 #2025-05-27|1204.50 #2025-05-28|1187.42 #2025-05-29|1187.56 #2025-05-30|1184.63 #2025-06-02|1168.02 #2025-06-03|1204.86 #2025-06-04|1205.52 #2025-06-05|1202.65 #2025-06-06|1232.99 #2025-06-09|1235.20 #2025-06-10|1244.90 #2025-06-11|1251.85 #2025-06-12|1243.91 #2025-06-13|1218.33 #2025-06-16|1248.79 #2025-06-17|1214.75 #2025-06-18|1221.77 #2025-06-19|1221.77 #2025-06-20|1217.34 #2025-06-23|1243.70 #2025-06-24|1253.11 #2025-06-25|1232.07 #2025-06-26|1255.35 #2025-06-27|1252.06 #2025-06-30|1269.15 #2025-07-01|1268.51 #2025-07-02|1289.95 #2025-07-03|1312.57 #2025-07-04|1312.57 #2025-07-07|1297.54 #2025-07-08|1305.20 #2025-07-09|1359.03 #2025-07-10|1331.96 #2025-07-11|1314.53 #2025-07-14|1314.09 #2025-07-15|1288.52 #2025-07-16|1286.37 #2025-07-17|1303.73 #2025-07-18|1301.38 #2025-07-21|1299.04 #2025-07-22|1318.82 #2025-07-23|1335.76 #2025-07-24|1382.82 #2025-07-25|1396.73 #2025-07-28|1399.12 #2025-07-29|1394.58 #2025-07-30|1414.53 #2025-07-31|1392.53 #2025-08-01|1370.62 #2025-08-04|1375.30 #2025-08-05|1405.15 #2025-08-06|1412.74 #2025-08-07|1389.84 #2025-08-08|1386.86 #2025-08-11|1394.34 #2025-08-12|1473.84 #2025-08-13|1539.91 #2025-08-14|1524.02 #2025-08-15|1514.43 #2025-08-18|1533.11 #2025-08-19|1505.22 #2025-08-20|1508.32 #2025-08-21|1510.19 #2025-08-22|1587.70 #2025-08-25|1591.84 #2025-08-26|1595.54 #2025-08-27|1613.50 #2025-08-28|1653.85 #2025-08-29|1621.60 #2025-09-01|1621.60 #2025-09-02|1588.88 #2025-09-03|1599.11 #2025-09-04|1650.40 #2025-09-05|1675.35 #2025-09-08|1629.42 #2025-09-09|1633.93 #2025-09-10|1730.31 #2025-09-11|1799.78 #2025-09-12|1778.50 #2025-09-15|1780.09 #2025-09-16|1856.83 #2025-09-17|1930.24 #2025-09-18|1957.03 #2025-09-19|1997.39 #2025-09-22|2016.21 #2025-09-23|1911.73 #2025-09-24|1800.59 #2025-09-25|1789.92 #2025-09-26|1824.27 #2025-09-29|1861.53 #2025-09-30|2003.77 #2025-10-01|2070.68 #2025-10-02|2049.78 #2025-10-03|2080.75 #2025-10-06|2040.81 #2025-10-07|2014.88 #2025-10-08|2035.49 #2025-10-09|2004.44 #2025-10-10|1983.16 #2025-10-13|2287.40 #2025-10-14|2349.50 #2025-10-15|2398.75 #2025-10-16|2372.11 #2025-10-17|2332.28 #2025-10-20|2311.29 #2025-10-21|2263.77 #2025-10-22|2115.41 #2025-10-23|2208.23 #2025-10-24|2326.18 #2025-10-27|2299.52 #2025-10-28|2351.91 #2025-10-29|2596.85 #2025-10-30|2520.61 #2025-10-31|2584.16 #2025-11-03|2705.73 #2025-11-04|2534.79 #2025-11-05|2692.46 #2025-11-06|2622.90 #2025-11-07|2599.16 #2025-11-10|2648.99 #2025-11-11|2496.35 #2025-11-12|2498.14 #2025-11-13|2196.12 #2025-11-14|2288.92 #2025-11-17|2214.70 #2025-11-18|2187.64 #2025-11-19|2236.89 #2025-11-20|2048.58 #2025-11-21|2031.89 #2025-11-24|2089.45 #2025-11-25|2095.44 #2025-11-26|2175.71 #2025-11-27|2175.71 #2025-11-28|2278.29 #2025-12-01|2146.72 #2025-12-02|2223.72 #2025-12-03|2201.66 #2025-12-04|2399.54 #2025-12-05|2413.83 #2025-12-08|2315.67 #2025-12-09|2270.41 #2025-12-10|2180.48 #2025-12-11|2294.05 #2025-12-12|2116.89 #2025-12-15|2055.37 #2025-12-16|2014.82 #2025-12-17|1885.96 #2025-12-18|1925.48 #2025-12-19|2027.80 #2025-12-22|2079.57 #2025-12-23|2068.59 #2025-12-24|2075.69 #2025-12-25|2075.69 #2025-12-26|2052.78 #2025-12-29|2029.01 #2025-12-30|2012.13 #2025-12-31|1996.88 #2026-01-01|1996.88 #2026-01-02|2153.09 #2026-01-05|2231.34 #2026-01-06|2235.45 #2026-01-07|2279.94 #2026-01-08|2477.78 #2026-01-09|2636.84 #2026-01-12|2669.74 #2026-01-13|2711.01 #2026-01-14|2639.06 #2026-01-15|2720.55 #2026-01-16|2853.25 #2026-01-19|2853.25 #2026-01-20|2850.67 #2026-01-21|2857.13 #2026-01-22|2803.09 #2026-01-23|2781.46 #2026-01-26|2714.01 #2026-01-27|2878.35 #2026-01-28|3034.76 #2026-01-29|2930.83 #2026-01-30|2862.06 #2026-02-02|2934.41 #2026-02-03|3098.35 #2026-02-04|2852.71 #2026-02-05|2723.03 #2026-02-06|2813.41 #2026-02-09|2965.20 #2026-02-10|2892.87 #2026-02-11|2982.06 #2026-02-12|2764.36 #2026-02-13|2780.11 #2026-02-16|2780.11 #2026-02-17|2847.08 #2026-02-18|3005.26 #2026-02-19|3028.10 #2026-02-20|2871.96 #2026-02-23|3040.24 #2026-02-24|3109.59 #2026-02-25|3220.25 #2026-02-26|3141.37 #2026-02-27|2970.69 #2026-03-02|3122.09 #2026-03-03|2926.45 #2026-03-04|3091.96 #2026-03-05|3019.50 #2026-03-06|2656.18 #2026-03-09|2874.91 #2026-03-10|2906.97 #2026-03-11|2978.45 #2026-03-12|2938.98 #2026-03-13|2907.04 #2026-03-16|2884.94 #2026-03-17|2975.30 #2026-03-18|2909.31 #2026-03-19|3042.33 #2026-03-20|2810.28 #2026-03-23|2672.46 #2026-03-24|2750.14 #2026-03-25|2830.47 #2026-03-26|2548.89 #2026-03-27|2539.28 #2026-03-30|2303.82 #2026-03-31|2579.97 #2026-04-01|2550.09 #2026-04-02|2601.56 #2026-04-03|2601.56 #2026-04-06|2600.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy