Table Data - Nasdaq US Benchmark Machinery: Specialty Total Return Index
| Title | Nasdaq US Benchmark Machinery: Specialty Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50204050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50204050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.96 |
| 2020-09-23 | 949.18 |
| 2020-09-24 | 954.60 |
| 2020-09-25 | 961.72 |
| 2020-09-28 | 986.23 |
| 2020-09-29 | 983.29 |
| 2020-09-30 | 991.08 |
| 2020-10-01 | 990.24 |
| 2020-10-02 | 981.80 |
| 2020-10-05 | 1007.74 |
| 2020-10-06 | 1021.74 |
| 2020-10-07 | 1057.19 |
| 2020-10-08 | 1058.24 |
| 2020-10-09 | 1078.08 |
| 2020-10-12 | 1078.57 |
| 2020-10-13 | 1070.34 |
| 2020-10-14 | 1076.16 |
| 2020-10-15 | 1064.74 |
| 2020-10-16 | 1070.35 |
| 2020-10-19 | 1053.17 |
| 2020-10-20 | 1058.37 |
| 2020-10-21 | 1039.90 |
| 2020-10-22 | 1043.79 |
| 2020-10-23 | 1040.58 |
| 2020-10-26 | 1025.83 |
| 2020-10-27 | 1003.86 |
| 2020-10-28 | 973.97 |
| 2020-10-29 | 982.89 |
| 2020-10-30 | 971.50 |
| 2020-11-02 | 989.22 |
| 2020-11-03 | 1013.72 |
| 2020-11-04 | 1003.28 |
| 2020-11-05 | 1038.73 |
| 2020-11-06 | 1037.06 |
| 2020-11-09 | 1080.73 |
| 2020-11-10 | 1105.76 |
| 2020-11-11 | 1110.83 |
| 2020-11-12 | 1098.68 |
| 2020-11-13 | 1123.07 |
| 2020-11-16 | 1157.36 |
| 2020-11-17 | 1150.71 |
| 2020-11-18 | 1145.64 |
| 2020-11-19 | 1151.46 |
| 2020-11-20 | 1149.53 |
| 2020-11-23 | 1191.72 |
| 2020-11-24 | 1238.37 |
| 2020-11-25 | 1243.94 |
| 2020-11-26 | 1243.94 |
| 2020-11-27 | 1227.34 |
| 2020-11-30 | 1201.18 |
| 2020-12-01 | 1204.99 |
| 2020-12-02 | 1199.53 |
| 2020-12-03 | 1194.47 |
| 2020-12-04 | 1250.42 |
| 2020-12-07 | 1247.02 |
| 2020-12-08 | 1282.88 |
| 2020-12-09 | 1240.81 |
| 2020-12-10 | 1244.38 |
| 2020-12-11 | 1251.03 |
| 2020-12-14 | 1236.67 |
| 2020-12-15 | 1268.28 |
| 2020-12-16 | 1262.19 |
| 2020-12-17 | 1279.52 |
| 2020-12-18 | 1282.11 |
| 2020-12-21 | 1290.98 |
| 2020-12-22 | 1322.25 |
| 2020-12-23 | 1335.84 |
| 2020-12-24 | 1333.48 |
| 2020-12-25 | 1333.48 |
| 2020-12-28 | 1321.37 |
| 2020-12-29 | 1306.49 |
| 2020-12-30 | 1319.55 |
| 2020-12-31 | 1325.20 |
| 2021-01-01 | 1325.20 |
| 2021-01-04 | 1283.96 |
| 2021-01-05 | 1301.47 |
| 2021-01-06 | 1367.70 |
| 2021-01-07 | 1417.32 |
| 2021-01-08 | 1420.33 |
| 2021-01-11 | 1428.06 |
| 2021-01-12 | 1447.78 |
| 2021-01-13 | 1450.57 |
| 2021-01-14 | 1468.46 |
| 2021-01-15 | 1429.72 |
| 2021-01-18 | 1429.72 |
| 2021-01-19 | 1476.90 |
| 2021-01-20 | 1479.56 |
| 2021-01-21 | 1461.77 |
| 2021-01-22 | 1485.81 |
| 2021-01-25 | 1454.39 |
| 2021-01-26 | 1440.55 |
| 2021-01-27 | 1379.54 |
| 2021-01-28 | 1382.71 |
| 2021-01-29 | 1340.88 |
| 2021-02-01 | 1379.83 |
| 2021-02-02 | 1411.32 |
| 2021-02-03 | 1433.13 |
| 2021-02-04 | 1445.39 |
| 2021-02-05 | 1471.02 |
| 2021-02-08 | 1483.88 |
| 2021-02-09 | 1473.67 |
| 2021-02-10 | 1465.85 |
| 2021-02-11 | 1450.22 |
| 2021-02-12 | 1456.26 |
| 2021-02-15 | 1456.26 |
| 2021-02-16 | 1411.13 |
| 2021-02-17 | 1380.32 |
| 2021-02-18 | 1355.54 |
| 2021-02-19 | 1383.22 |
| 2021-02-22 | 1360.26 |
| 2021-02-23 | 1357.96 |
| 2021-02-24 | 1391.54 |
| 2021-02-25 | 1354.33 |
| 2021-02-26 | 1361.12 |
| 2021-03-01 | 1410.73 |
| 2021-03-02 | 1379.86 |
| 2021-03-03 | 1354.77 |
| 2021-03-04 | 1320.86 |
| 2021-03-05 | 1336.77 |
| 2021-03-08 | 1337.08 |
| 2021-03-09 | 1347.69 |
| 2021-03-10 | 1379.77 |
| 2021-03-11 | 1393.04 |
| 2021-03-12 | 1410.95 |
| 2021-03-15 | 1421.32 |
| 2021-03-16 | 1392.60 |
| 2021-03-17 | 1417.53 |
| 2021-03-18 | 1381.86 |
| 2021-03-19 | 1384.72 |
| 2021-03-22 | 1375.98 |
| 2021-03-23 | 1330.22 |
| 2021-03-24 | 1318.75 |
| 2021-03-25 | 1352.49 |
| 2021-03-26 | 1383.14 |
| 2021-03-29 | 1349.94 |
| 2021-03-30 | 1373.58 |
| 2021-03-31 | 1386.74 |
| 2021-04-01 | 1399.75 |
| 2021-04-02 | 1399.75 |
| 2021-04-05 | 1405.58 |
| 2021-04-06 | 1401.00 |
| 2021-04-07 | 1371.81 |
| 2021-04-08 | 1380.42 |
| 2021-04-09 | 1386.52 |
| 2021-04-12 | 1379.98 |
| 2021-04-13 | 1372.44 |
| 2021-04-14 | 1366.21 |
| 2021-04-15 | 1363.63 |
| 2021-04-16 | 1384.63 |
| 2021-04-19 | 1356.53 |
| 2021-04-20 | 1344.81 |
| 2021-04-21 | 1429.70 |
| 2021-04-22 | 1420.33 |
| 2021-04-23 | 1460.30 |
| 2021-04-26 | 1473.31 |
| 2021-04-27 | 1481.86 |
| 2021-04-28 | 1486.20 |
| 2021-04-29 | 1481.55 |
| 2021-04-30 | 1456.58 |
| 2021-05-03 | 1442.48 |
| 2021-05-04 | 1431.29 |
| 2021-05-05 | 1410.24 |
| 2021-05-06 | 1422.50 |
| 2021-05-07 | 1431.59 |
| 2021-05-10 | 1392.53 |
| 2021-05-11 | 1385.70 |
| 2021-05-12 | 1331.67 |
| 2021-05-13 | 1355.36 |
| 2021-05-14 | 1387.82 |
| 2021-05-17 | 1382.08 |
| 2021-05-18 | 1367.62 |
| 2021-05-19 | 1357.89 |
| 2021-05-20 | 1363.26 |
| 2021-05-21 | 1373.51 |
| 2021-05-24 | 1374.48 |
| 2021-05-25 | 1360.93 |
| 2021-05-26 | 1388.40 |
| 2021-05-27 | 1407.29 |
| 2021-05-28 | 1437.15 |
| 2021-05-31 | 1437.15 |
| 2021-06-01 | 1446.99 |
| 2021-06-02 | 1446.30 |
| 2021-06-03 | 1440.17 |
| 2021-06-04 | 1452.22 |
| 2021-06-07 | 1455.15 |
| 2021-06-08 | 1453.03 |
| 2021-06-09 | 1428.66 |
| 2021-06-10 | 1416.19 |
| 2021-06-11 | 1425.01 |
| 2021-06-14 | 1413.68 |
| 2021-06-15 | 1406.14 |
| 2021-06-16 | 1393.96 |
| 2021-06-17 | 1384.49 |
| 2021-06-18 | 1370.31 |
| 2021-06-21 | 1401.53 |
| 2021-06-22 | 1418.81 |
| 2021-06-23 | 1434.27 |
| 2021-06-24 | 1439.92 |
| 2021-06-25 | 1434.04 |
| 2021-06-28 | 1442.93 |
| 2021-06-29 | 1431.56 |
| 2021-06-30 | 1425.57 |
| 2021-07-01 | 1421.79 |
| 2021-07-02 | 1416.78 |
| 2021-07-05 | 1416.78 |
| 2021-07-06 | 1418.67 |
| 2021-07-07 | 1413.88 |
| 2021-07-08 | 1403.63 |
| 2021-07-09 | 1410.29 |
| 2021-07-12 | 1406.42 |
| 2021-07-13 | 1373.97 |
| 2021-07-14 | 1358.31 |
| 2021-07-15 | 1350.25 |
| 2021-07-16 | 1343.56 |
| 2021-07-19 | 1329.40 |
| 2021-07-20 | 1358.57 |
| 2021-07-21 | 1390.53 |
| 2021-07-22 | 1352.69 |
| 2021-07-23 | 1355.35 |
| 2021-07-26 | 1355.48 |
| 2021-07-27 | 1346.61 |
| 2021-07-28 | 1363.74 |
| 2021-07-29 | 1368.74 |
| 2021-07-30 | 1382.02 |
| 2021-08-02 | 1370.69 |
| 2021-08-03 | 1385.04 |
| 2021-08-04 | 1369.80 |
| 2021-08-05 | 1378.66 |
| 2021-08-06 | 1370.65 |
| 2021-08-09 | 1370.13 |
| 2021-08-10 | 1377.29 |
| 2021-08-11 | 1369.77 |
| 2021-08-12 | 1371.34 |
| 2021-08-13 | 1359.68 |
| 2021-08-16 | 1348.11 |
| 2021-08-17 | 1327.92 |
| 2021-08-18 | 1324.56 |
| 2021-08-19 | 1317.08 |
| 2021-08-20 | 1328.05 |
| 2021-08-23 | 1346.64 |
| 2021-08-24 | 1355.96 |
| 2021-08-25 | 1360.05 |
| 2021-08-26 | 1353.50 |
| 2021-08-27 | 1369.52 |
| 2021-08-30 | 1373.16 |
| 2021-08-31 | 1371.39 |
| 2021-09-01 | 1372.48 |
| 2021-09-02 | 1387.36 |
| 2021-09-03 | 1378.00 |
| 2021-09-06 | 1378.00 |
| 2021-09-07 | 1359.54 |
| 2021-09-08 | 1351.87 |
| 2021-09-09 | 1342.70 |
| 2021-09-10 | 1330.46 |
| 2021-09-13 | 1330.39 |
| 2021-09-14 | 1316.77 |
| 2021-09-15 | 1322.06 |
| 2021-09-16 | 1309.23 |
| 2021-09-17 | 1307.50 |
| 2021-09-20 | 1287.84 |
| 2021-09-21 | 1278.95 |
| 2021-09-22 | 1290.25 |
| 2021-09-23 | 1302.56 |
| 2021-09-24 | 1290.46 |
| 2021-09-27 | 1304.41 |
| 2021-09-28 | 1275.79 |
| 2021-09-29 | 1279.50 |
| 2021-09-30 | 1255.86 |
| 2021-10-01 | 1269.54 |
| 2021-10-04 | 1252.97 |
| 2021-10-05 | 1269.41 |
| 2021-10-06 | 1268.32 |
| 2021-10-07 | 1283.41 |
| 2021-10-08 | 1276.10 |
| 2021-10-11 | 1268.96 |
| 2021-10-12 | 1277.28 |
| 2021-10-13 | 1292.54 |
| 2021-10-14 | 1307.53 |
| 2021-10-15 | 1298.26 |
| 2021-10-18 | 1303.52 |
| 2021-10-19 | 1315.32 |
| 2021-10-20 | 1320.06 |
| 2021-10-21 | 1342.29 |
| 2021-10-22 | 1331.14 |
| 2021-10-25 | 1388.43 |
| 2021-10-26 | 1393.81 |
| 2021-10-27 | 1369.91 |
| 2021-10-28 | 1391.67 |
| 2021-10-29 | 1411.34 |
| 2021-11-01 | 1456.18 |
| 2021-11-02 | 1455.23 |
| 2021-11-03 | 1457.96 |
| 2021-11-04 | 1456.62 |
| 2021-11-05 | 1480.24 |
| 2021-11-08 | 1521.67 |
| 2021-11-09 | 1512.17 |
| 2021-11-10 | 1498.22 |
| 2021-11-11 | 1504.24 |
| 2021-11-12 | 1510.33 |
| 2021-11-15 | 1468.53 |
| 2021-11-16 | 1461.11 |
| 2021-11-17 | 1465.93 |
| 2021-11-18 | 1447.47 |
| 2021-11-19 | 1448.72 |
| 2021-11-22 | 1443.44 |
| 2021-11-23 | 1443.00 |
| 2021-11-24 | 1440.25 |
| 2021-11-25 | 1440.25 |
| 2021-11-26 | 1392.28 |
| 2021-11-29 | 1390.99 |
| 2021-11-30 | 1365.31 |
| 2021-12-01 | 1331.94 |
| 2021-12-02 | 1381.78 |
| 2021-12-03 | 1367.86 |
| 2021-12-06 | 1392.91 |
| 2021-12-07 | 1416.76 |
| 2021-12-08 | 1421.23 |
| 2021-12-09 | 1408.38 |
| 2021-12-10 | 1414.34 |
| 2021-12-13 | 1398.07 |
| 2021-12-14 | 1377.67 |
| 2021-12-15 | 1395.07 |
| 2021-12-16 | 1372.93 |
| 2021-12-17 | 1355.28 |
| 2021-12-20 | 1331.37 |
| 2021-12-21 | 1364.66 |
| 2021-12-22 | 1375.48 |
| 2021-12-23 | 1393.67 |
| 2021-12-24 | 1393.67 |
| 2021-12-27 | 1401.95 |
| 2021-12-28 | 1402.98 |
| 2021-12-29 | 1399.01 |
| 2021-12-30 | 1400.13 |
| 2021-12-31 | 1403.34 |
| 2022-01-03 | 1393.45 |
| 2022-01-04 | 1394.51 |
| 2022-01-05 | 1368.27 |
| 2022-01-06 | 1361.28 |
| 2022-01-07 | 1351.94 |
| 2022-01-10 | 1335.18 |
| 2022-01-11 | 1344.79 |
| 2022-01-12 | 1345.03 |
| 2022-01-13 | 1337.19 |
| 2022-01-14 | 1322.74 |
| 2022-01-17 | 1322.74 |
| 2022-01-18 | 1287.79 |
| 2022-01-19 | 1279.70 |
| 2022-01-20 | 1254.94 |
| 2022-01-21 | 1237.07 |
| 2022-01-24 | 1261.55 |
| 2022-01-25 | 1234.91 |
| 2022-01-26 | 1222.57 |
| 2022-01-27 | 1196.71 |
| 2022-01-28 | 1217.34 |
| 2022-01-31 | 1250.82 |
| 2022-02-01 | 1272.58 |
| 2022-02-02 | 1263.16 |
| 2022-02-03 | 1242.47 |
| 2022-02-04 | 1235.88 |
| 2022-02-07 | 1243.78 |
| 2022-02-08 | 1264.75 |
| 2022-02-09 | 1289.57 |
| 2022-02-10 | 1259.46 |
| 2022-02-11 | 1256.93 |
| 2022-02-14 | 1260.33 |
| 2022-02-15 | 1298.43 |
| 2022-02-16 | 1301.64 |
| 2022-02-17 | 1285.07 |
| 2022-02-18 | 1277.30 |
| 2022-02-21 | 1277.30 |
| 2022-02-22 | 1251.72 |
| 2022-02-23 | 1235.68 |
| 2022-02-24 | 1264.66 |
| 2022-02-25 | 1288.84 |
| 2022-02-28 | 1308.46 |
| 2022-03-01 | 1289.42 |
| 2022-03-02 | 1305.18 |
| 2022-03-03 | 1297.72 |
| 2022-03-04 | 1278.93 |
| 2022-03-07 | 1252.55 |
| 2022-03-08 | 1266.76 |
| 2022-03-09 | 1298.61 |
| 2022-03-10 | 1282.87 |
| 2022-03-11 | 1264.97 |
| 2022-03-14 | 1246.30 |
| 2022-03-15 | 1268.10 |
| 2022-03-16 | 1299.54 |
| 2022-03-17 | 1320.23 |
| 2022-03-18 | 1331.68 |
| 2022-03-21 | 1329.44 |
| 2022-03-22 | 1330.74 |
| 2022-03-23 | 1310.57 |
| 2022-03-24 | 1317.73 |
| 2022-03-25 | 1310.72 |
| 2022-03-28 | 1304.83 |
| 2022-03-29 | 1344.14 |
| 2022-03-30 | 1326.18 |
| 2022-03-31 | 1306.16 |
| 2022-04-01 | 1321.49 |
| 2022-04-04 | 1341.52 |
| 2022-04-05 | 1312.44 |
| 2022-04-06 | 1280.97 |
| 2022-04-07 | 1268.65 |
| 2022-04-08 | 1253.02 |
| 2022-04-11 | 1246.07 |
| 2022-04-12 | 1236.49 |
| 2022-04-13 | 1247.17 |
| 2022-04-14 | 1222.80 |
| 2022-04-15 | 1222.80 |
| 2022-04-18 | 1217.33 |
| 2022-04-19 | 1249.94 |
| 2022-04-20 | 1251.24 |
| 2022-04-21 | 1228.08 |
| 2022-04-22 | 1201.31 |
| 2022-04-25 | 1208.13 |
| 2022-04-26 | 1174.21 |
| 2022-04-27 | 1179.01 |
| 2022-04-28 | 1177.54 |
| 2022-04-29 | 1142.75 |
| 2022-05-02 | 1156.11 |
| 2022-05-03 | 1155.82 |
| 2022-05-04 | 1198.09 |
| 2022-05-05 | 1155.21 |
| 2022-05-06 | 1115.25 |
| 2022-05-09 | 1095.17 |
| 2022-05-10 | 1043.11 |
| 2022-05-11 | 1025.80 |
| 2022-05-12 | 1043.08 |
| 2022-05-13 | 1073.41 |
| 2022-05-16 | 1071.48 |
| 2022-05-17 | 1098.08 |
| 2022-05-18 | 1066.48 |
| 2022-05-19 | 1080.89 |
| 2022-05-20 | 1077.17 |
| 2022-05-23 | 1089.00 |
| 2022-05-24 | 1074.46 |
| 2022-05-25 | 1083.22 |
| 2022-05-26 | 1106.66 |
| 2022-05-27 | 1139.70 |
| 2022-05-30 | 1139.70 |
| 2022-05-31 | 1128.78 |
| 2022-06-01 | 1120.14 |
| 2022-06-02 | 1154.07 |
| 2022-06-03 | 1142.19 |
| 2022-06-06 | 1152.10 |
| 2022-06-07 | 1156.86 |
| 2022-06-08 | 1141.94 |
| 2022-06-09 | 1129.19 |
| 2022-06-10 | 1096.23 |
| 2022-06-13 | 1052.76 |
| 2022-06-14 | 1049.01 |
| 2022-06-15 | 1068.32 |
| 2022-06-16 | 1033.41 |
| 2022-06-17 | 1047.22 |
| 2022-06-20 | 1047.22 |
| 2022-06-21 | 1063.32 |
| 2022-06-22 | 1061.38 |
| 2022-06-23 | 1076.82 |
| 2022-06-24 | 1103.70 |
| 2022-06-27 | 1099.84 |
| 2022-06-28 | 1076.13 |
| 2022-06-29 | 1066.74 |
| 2022-06-30 | 1068.92 |
| 2022-07-01 | 1074.28 |
| 2022-07-04 | 1074.28 |
| 2022-07-05 | 1083.53 |
| 2022-07-06 | 1076.12 |
| 2022-07-07 | 1103.56 |
| 2022-07-08 | 1099.65 |
| 2022-07-11 | 1082.23 |
| 2022-07-12 | 1074.56 |
| 2022-07-13 | 1071.97 |
| 2022-07-14 | 1060.05 |
| 2022-07-15 | 1068.24 |
| 2022-07-18 | 1069.14 |
| 2022-07-19 | 1108.25 |
| 2022-07-20 | 1121.98 |
| 2022-07-21 | 1132.53 |
| 2022-07-22 | 1115.62 |
| 2022-07-25 | 1122.07 |
| 2022-07-26 | 1123.70 |
| 2022-07-27 | 1148.18 |
| 2022-07-28 | 1190.45 |
| 2022-07-29 | 1212.86 |
| 2022-08-01 | 1214.08 |
| 2022-08-02 | 1216.65 |
| 2022-08-03 | 1229.40 |
| 2022-08-04 | 1242.36 |
| 2022-08-05 | 1252.22 |
| 2022-08-08 | 1266.52 |
| 2022-08-09 | 1250.83 |
| 2022-08-10 | 1332.70 |
| 2022-08-11 | 1337.93 |
| 2022-08-12 | 1372.36 |
| 2022-08-15 | 1379.24 |
| 2022-08-16 | 1352.54 |
| 2022-08-17 | 1337.62 |
| 2022-08-18 | 1342.79 |
| 2022-08-19 | 1317.58 |
| 2022-08-22 | 1270.88 |
| 2022-08-23 | 1267.75 |
| 2022-08-24 | 1286.83 |
| 2022-08-25 | 1315.91 |
| 2022-08-26 | 1263.00 |
| 2022-08-29 | 1248.93 |
| 2022-08-30 | 1231.82 |
| 2022-08-31 | 1225.04 |
| 2022-09-01 | 1215.55 |
| 2022-09-02 | 1195.62 |
| 2022-09-05 | 1195.62 |
| 2022-09-06 | 1189.42 |
| 2022-09-07 | 1225.87 |
| 2022-09-08 | 1238.39 |
| 2022-09-09 | 1260.12 |
| 2022-09-12 | 1275.91 |
| 2022-09-13 | 1222.73 |
| 2022-09-14 | 1233.96 |
| 2022-09-15 | 1226.62 |
| 2022-09-16 | 1196.63 |
| 2022-09-19 | 1215.78 |
| 2022-09-20 | 1193.96 |
| 2022-09-21 | 1181.48 |
| 2022-09-22 | 1143.57 |
| 2022-09-23 | 1119.74 |
| 2022-09-26 | 1102.79 |
| 2022-09-27 | 1100.15 |
| 2022-09-28 | 1129.44 |
| 2022-09-29 | 1096.69 |
| 2022-09-30 | 1089.40 |
| 2022-10-03 | 1119.91 |
| 2022-10-04 | 1165.40 |
| 2022-10-05 | 1149.39 |
| 2022-10-06 | 1127.20 |
| 2022-10-07 | 1089.88 |
| 2022-10-10 | 1084.40 |
| 2022-10-11 | 1084.44 |
| 2022-10-12 | 1060.43 |
| 2022-10-13 | 1080.36 |
| 2022-10-14 | 1061.96 |
| 2022-10-17 | 1100.94 |
| 2022-10-18 | 1121.58 |
| 2022-10-19 | 1100.96 |
| 2022-10-20 | 1075.70 |
| 2022-10-21 | 1107.22 |
| 2022-10-24 | 1116.29 |
| 2022-10-25 | 1150.64 |
| 2022-10-26 | 1161.59 |
| 2022-10-27 | 1168.97 |
| 2022-10-28 | 1199.16 |
| 2022-10-31 | 1200.90 |
| 2022-11-01 | 1209.31 |
| 2022-11-02 | 1171.38 |
| 2022-11-03 | 1170.37 |
| 2022-11-04 | 1195.91 |
| 2022-11-07 | 1203.20 |
| 2022-11-08 | 1206.39 |
| 2022-11-09 | 1172.90 |
| 2022-11-10 | 1244.05 |
| 2022-11-11 | 1240.56 |
| 2022-11-14 | 1237.97 |
| 2022-11-15 | 1259.23 |
| 2022-11-16 | 1235.35 |
| 2022-11-17 | 1235.99 |
| 2022-11-18 | 1240.57 |
| 2022-11-21 | 1235.70 |
| 2022-11-22 | 1243.08 |
| 2022-11-23 | 1251.97 |
| 2022-11-24 | 1251.97 |
| 2022-11-25 | 1250.07 |
| 2022-11-28 | 1216.98 |
| 2022-11-29 | 1213.21 |
| 2022-11-30 | 1242.56 |
| 2022-12-01 | 1245.45 |
| 2022-12-02 | 1265.48 |
| 2022-12-05 | 1235.39 |
| 2022-12-06 | 1211.99 |
| 2022-12-07 | 1212.07 |
| 2022-12-08 | 1222.51 |
| 2022-12-09 | 1207.41 |
| 2022-12-12 | 1233.39 |
| 2022-12-13 | 1239.69 |
| 2022-12-14 | 1235.30 |
| 2022-12-15 | 1196.83 |
| 2022-12-16 | 1175.56 |
| 2022-12-19 | 1154.02 |
| 2022-12-20 | 1154.16 |
| 2022-12-21 | 1169.91 |
| 2022-12-22 | 1145.28 |
| 2022-12-23 | 1140.92 |
| 2022-12-26 | 1140.92 |
| 2022-12-27 | 1135.91 |
| 2022-12-28 | 1123.90 |
| 2022-12-29 | 1161.14 |
| 2022-12-30 | 1160.27 |
| 2023-01-02 | 1160.27 |
| 2023-01-03 | 1169.08 |
| 2023-01-04 | 1184.30 |
| 2023-01-05 | 1159.61 |
| 2023-01-06 | 1185.62 |
| 2023-01-09 | 1200.00 |
| 2023-01-10 | 1230.75 |
| 2023-01-11 | 1253.98 |
| 2023-01-12 | 1265.55 |
| 2023-01-13 | 1271.38 |
| 2023-01-16 | 1271.38 |
| 2023-01-17 | 1266.74 |
| 2023-01-18 | 1249.85 |
| 2023-01-19 | 1211.86 |
| 2023-01-20 | 1239.41 |
| 2023-01-23 | 1252.70 |
| 2023-01-24 | 1253.23 |
| 2023-01-25 | 1255.27 |
| 2023-01-26 | 1245.28 |
| 2023-01-27 | 1255.10 |
| 2023-01-30 | 1239.61 |
| 2023-01-31 | 1275.22 |
| 2023-02-01 | 1303.98 |
| 2023-02-02 | 1329.86 |
| 2023-02-03 | 1320.10 |
| 2023-02-06 | 1308.08 |
| 2023-02-07 | 1308.32 |
| 2023-02-08 | 1290.59 |
| 2023-02-09 | 1263.77 |
| 2023-02-10 | 1281.93 |
| 2023-02-13 | 1292.09 |
| 2023-02-14 | 1285.02 |
| 2023-02-15 | 1301.06 |
| 2023-02-16 | 1283.20 |
| 2023-02-17 | 1295.91 |
| 2023-02-20 | 1295.91 |
| 2023-02-21 | 1248.19 |
| 2023-02-22 | 1253.33 |
| 2023-02-23 | 1260.12 |
| 2023-02-24 | 1239.83 |
| 2023-02-27 | 1247.57 |
| 2023-02-28 | 1243.86 |
| 2023-03-01 | 1243.24 |
| 2023-03-02 | 1259.15 |
| 2023-03-03 | 1284.90 |
| 2023-03-06 | 1269.61 |
| 2023-03-07 | 1258.81 |
| 2023-03-08 | 1257.75 |
| 2023-03-09 | 1232.54 |
| 2023-03-10 | 1193.77 |
| 2023-03-13 | 1178.35 |
| 2023-03-14 | 1202.43 |
| 2023-03-15 | 1167.49 |
| 2023-03-16 | 1173.76 |
| 2023-03-17 | 1149.77 |
| 2023-03-20 | 1166.87 |
| 2023-03-21 | 1193.52 |
| 2023-03-22 | 1167.77 |
| 2023-03-23 | 1176.21 |
| 2023-03-24 | 1172.43 |
| 2023-03-27 | 1183.73 |
| 2023-03-28 | 1190.95 |
| 2023-03-29 | 1216.18 |
| 2023-03-30 | 1225.81 |
| 2023-03-31 | 1247.88 |
| 2023-04-03 | 1240.87 |
| 2023-04-04 | 1201.47 |
| 2023-04-05 | 1178.38 |
| 2023-04-06 | 1166.85 |
| 2023-04-07 | 1166.85 |
| 2023-04-10 | 1192.09 |
| 2023-04-11 | 1205.90 |
| 2023-04-12 | 1205.37 |
| 2023-04-13 | 1213.69 |
| 2023-04-14 | 1206.41 |
| 2023-04-17 | 1217.87 |
| 2023-04-18 | 1210.25 |
| 2023-04-19 | 1207.20 |
| 2023-04-20 | 1205.45 |
| 2023-04-21 | 1205.20 |
| 2023-04-24 | 1204.52 |
| 2023-04-25 | 1183.62 |
| 2023-04-26 | 1157.02 |
| 2023-04-27 | 1250.27 |
| 2023-04-28 | 1276.02 |
| 2023-05-01 | 1287.23 |
| 2023-05-02 | 1276.28 |
| 2023-05-03 | 1266.29 |
| 2023-05-04 | 1250.75 |
| 2023-05-05 | 1271.47 |
| 2023-05-08 | 1264.82 |
| 2023-05-09 | 1251.03 |
| 2023-05-10 | 1248.99 |
| 2023-05-11 | 1218.65 |
| 2023-05-12 | 1211.12 |
| 2023-05-15 | 1218.48 |
| 2023-05-16 | 1209.76 |
| 2023-05-17 | 1228.46 |
| 2023-05-18 | 1238.49 |
| 2023-05-19 | 1235.58 |
| 2023-05-22 | 1256.23 |
| 2023-05-23 | 1233.05 |
| 2023-05-24 | 1203.29 |
| 2023-05-25 | 1205.61 |
| 2023-05-26 | 1219.51 |
| 2023-05-29 | 1219.51 |
| 2023-05-30 | 1215.73 |
| 2023-05-31 | 1206.82 |
| 2023-06-01 | 1222.73 |
| 2023-06-02 | 1271.28 |
| 2023-06-05 | 1248.83 |
| 2023-06-06 | 1280.72 |
| 2023-06-07 | 1321.75 |
| 2023-06-08 | 1316.33 |
| 2023-06-09 | 1309.91 |
| 2023-06-12 | 1338.09 |
| 2023-06-13 | 1362.45 |
| 2023-06-14 | 1342.58 |
| 2023-06-15 | 1361.18 |
| 2023-06-16 | 1362.98 |
| 2023-06-19 | 1362.98 |
| 2023-06-20 | 1339.87 |
| 2023-06-21 | 1344.63 |
| 2023-06-22 | 1329.91 |
| 2023-06-23 | 1309.14 |
| 2023-06-26 | 1318.37 |
| 2023-06-27 | 1337.95 |
| 2023-06-28 | 1330.65 |
| 2023-06-29 | 1347.12 |
| 2023-06-30 | 1353.20 |
| 2023-07-03 | 1347.03 |
| 2023-07-04 | 1347.03 |
| 2023-07-05 | 1326.12 |
| 2023-07-06 | 1305.43 |
| 2023-07-07 | 1321.76 |
| 2023-07-10 | 1347.41 |
| 2023-07-11 | 1354.90 |
| 2023-07-12 | 1363.43 |
| 2023-07-13 | 1374.31 |
| 2023-07-14 | 1367.02 |
| 2023-07-17 | 1387.86 |
| 2023-07-18 | 1389.74 |
| 2023-07-19 | 1384.63 |
| 2023-07-20 | 1375.40 |
| 2023-07-21 | 1365.31 |
| 2023-07-24 | 1371.45 |
| 2023-07-25 | 1369.21 |
| 2023-07-26 | 1376.31 |
| 2023-07-27 | 1307.62 |
| 2023-07-28 | 1301.18 |
| 2023-07-31 | 1314.17 |
| 2023-08-01 | 1316.81 |
| 2023-08-02 | 1290.34 |
| 2023-08-03 | 1278.62 |
| 2023-08-04 | 1260.86 |
| 2023-08-07 | 1272.48 |
| 2023-08-08 | 1257.02 |
| 2023-08-09 | 1252.49 |
| 2023-08-10 | 1245.65 |
| 2023-08-11 | 1248.11 |
| 2023-08-14 | 1252.57 |
| 2023-08-15 | 1227.28 |
| 2023-08-16 | 1214.18 |
| 2023-08-17 | 1201.60 |
| 2023-08-18 | 1207.46 |
| 2023-08-21 | 1206.42 |
| 2023-08-22 | 1211.48 |
| 2023-08-23 | 1233.14 |
| 2023-08-24 | 1219.60 |
| 2023-08-25 | 1234.41 |
| 2023-08-28 | 1246.10 |
| 2023-08-29 | 1264.74 |
| 2023-08-30 | 1265.21 |
| 2023-08-31 | 1263.17 |
| 2023-09-01 | 1272.95 |
| 2023-09-04 | 1272.95 |
| 2023-09-05 | 1227.76 |
| 2023-09-06 | 1227.15 |
| 2023-09-07 | 1211.88 |
| 2023-09-08 | 1200.52 |
| 2023-09-11 | 1202.65 |
| 2023-09-12 | 1199.53 |
| 2023-09-13 | 1192.22 |
| 2023-09-14 | 1207.06 |
| 2023-09-15 | 1198.99 |
| 2023-09-18 | 1203.34 |
| 2023-09-19 | 1197.34 |
| 2023-09-20 | 1188.51 |
| 2023-09-21 | 1161.97 |
| 2023-09-22 | 1156.18 |
| 2023-09-25 | 1161.24 |
| 2023-09-26 | 1137.08 |
| 2023-09-27 | 1148.37 |
| 2023-09-28 | 1153.81 |
| 2023-09-29 | 1149.74 |
| 2023-10-02 | 1137.68 |
| 2023-10-03 | 1121.33 |
| 2023-10-04 | 1137.79 |
| 2023-10-05 | 1120.69 |
| 2023-10-06 | 1136.95 |
| 2023-10-09 | 1135.83 |
| 2023-10-10 | 1145.00 |
| 2023-10-11 | 1157.72 |
| 2023-10-12 | 1138.21 |
| 2023-10-13 | 1121.61 |
| 2023-10-16 | 1145.40 |
| 2023-10-17 | 1151.41 |
| 2023-10-18 | 1106.33 |
| 2023-10-19 | 1097.73 |
| 2023-10-20 | 1083.24 |
| 2023-10-23 | 1077.35 |
| 2023-10-24 | 1088.18 |
| 2023-10-25 | 1073.10 |
| 2023-10-26 | 1113.89 |
| 2023-10-27 | 1084.87 |
| 2023-10-30 | 1100.75 |
| 2023-10-31 | 1107.60 |
| 2023-11-01 | 1107.56 |
| 2023-11-02 | 1139.24 |
| 2023-11-03 | 1157.56 |
| 2023-11-06 | 1151.49 |
| 2023-11-07 | 1140.69 |
| 2023-11-08 | 1131.45 |
| 2023-11-09 | 1143.41 |
| 2023-11-10 | 1148.82 |
| 2023-11-13 | 1140.90 |
| 2023-11-14 | 1196.93 |
| 2023-11-15 | 1200.88 |
| 2023-11-16 | 1194.10 |
| 2023-11-17 | 1207.10 |
| 2023-11-20 | 1207.85 |
| 2023-11-21 | 1199.01 |
| 2023-11-22 | 1205.60 |
| 2023-11-23 | 1205.60 |
| 2023-11-24 | 1215.61 |
| 2023-11-27 | 1210.85 |
| 2023-11-28 | 1200.72 |
| 2023-11-29 | 1211.84 |
| 2023-11-30 | 1219.69 |
| 2023-12-01 | 1249.71 |
| 2023-12-04 | 1257.23 |
| 2023-12-05 | 1236.39 |
| 2023-12-06 | 1233.58 |
| 2023-12-07 | 1236.07 |
| 2023-12-08 | 1243.37 |
| 2023-12-11 | 1242.46 |
| 2023-12-12 | 1237.39 |
| 2023-12-13 | 1262.34 |
| 2023-12-14 | 1300.27 |
| 2023-12-15 | 1291.46 |
| 2023-12-18 | 1288.86 |
| 2023-12-19 | 1306.93 |
| 2023-12-20 | 1290.28 |
| 2023-12-21 | 1309.32 |
| 2023-12-22 | 1324.59 |
| 2023-12-25 | 1324.59 |
| 2023-12-26 | 1336.51 |
| 2023-12-27 | 1342.47 |
| 2023-12-28 | 1338.03 |
| 2023-12-29 | 1329.41 |
| 2024-01-01 | 1329.41 |
| 2024-01-02 | 1311.20 |
| 2024-01-03 | 1268.44 |
| 2024-01-04 | 1267.71 |
| 2024-01-05 | 1263.45 |
| 2024-01-08 | 1272.27 |
| 2024-01-09 | 1257.95 |
| 2024-01-10 | 1260.38 |
| 2024-01-11 | 1262.07 |
| 2024-01-12 | 1266.45 |
| 2024-01-15 | 1266.45 |
| 2024-01-16 | 1246.40 |
| 2024-01-17 | 1225.07 |
| 2024-01-18 | 1242.61 |
| 2024-01-19 | 1252.55 |
| 2024-01-22 | 1270.98 |
| 2024-01-23 | 1262.83 |
| 2024-01-24 | 1249.39 |
| 2024-01-25 | 1266.24 |
| 2024-01-26 | 1270.42 |
| 2024-01-29 | 1275.99 |
| 2024-01-30 | 1285.25 |
| 2024-01-31 | 1263.59 |
| 2024-02-01 | 1289.35 |
| 2024-02-02 | 1287.88 |
| 2024-02-05 | 1266.30 |
| 2024-02-06 | 1271.54 |
| 2024-02-07 | 1271.87 |
| 2024-02-08 | 1283.55 |
| 2024-02-09 | 1295.27 |
| 2024-02-12 | 1309.85 |
| 2024-02-13 | 1282.30 |
| 2024-02-14 | 1302.25 |
| 2024-02-15 | 1319.63 |
| 2024-02-16 | 1289.91 |
| 2024-02-19 | 1289.91 |
| 2024-02-20 | 1271.63 |
| 2024-02-21 | 1277.76 |
| 2024-02-22 | 1282.49 |
| 2024-02-23 | 1292.34 |
| 2024-02-26 | 1295.43 |
| 2024-02-27 | 1307.34 |
| 2024-02-28 | 1303.82 |
| 2024-02-29 | 1316.02 |
| 2024-03-01 | 1317.64 |
| 2024-03-04 | 1318.30 |
| 2024-03-05 | 1310.10 |
| 2024-03-06 | 1331.94 |
| 2024-03-07 | 1360.80 |
| 2024-03-08 | 1350.86 |
| 2024-03-11 | 1347.95 |
| 2024-03-12 | 1346.85 |
| 2024-03-13 | 1352.07 |
| 2024-03-14 | 1330.91 |
| 2024-03-15 | 1339.94 |
| 2024-03-18 | 1329.09 |
| 2024-03-19 | 1334.20 |
| 2024-03-20 | 1348.98 |
| 2024-03-21 | 1372.66 |
| 2024-03-22 | 1367.22 |
| 2024-03-25 | 1359.57 |
| 2024-03-26 | 1370.37 |
| 2024-03-27 | 1386.53 |
| 2024-03-28 | 1379.28 |
| 2024-03-29 | 1379.28 |
| 2024-04-01 | 1367.71 |
| 2024-04-02 | 1356.67 |
| 2024-04-03 | 1359.85 |
| 2024-04-04 | 1352.61 |
| 2024-04-05 | 1357.59 |
| 2024-04-08 | 1365.66 |
| 2024-04-09 | 1375.52 |
| 2024-04-10 | 1349.17 |
| 2024-04-11 | 1350.15 |
| 2024-04-12 | 1321.27 |
| 2024-04-15 | 1313.87 |
| 2024-04-16 | 1305.72 |
| 2024-04-17 | 1296.82 |
| 2024-04-18 | 1293.38 |
| 2024-04-19 | 1297.66 |
| 2024-04-22 | 1292.01 |
| 2024-04-23 | 1316.21 |
| 2024-04-24 | 1310.63 |
| 2024-04-25 | 1249.83 |
| 2024-04-26 | 1259.28 |
| 2024-04-29 | 1260.73 |
| 2024-04-30 | 1226.45 |
| 2024-05-01 | 1212.28 |
| 2024-05-02 | 1224.15 |
| 2024-05-03 | 1235.94 |
| 2024-05-06 | 1251.91 |
| 2024-05-07 | 1259.50 |
| 2024-05-08 | 1257.55 |
| 2024-05-09 | 1256.76 |
| 2024-05-10 | 1248.54 |
| 2024-05-13 | 1248.88 |
| 2024-05-14 | 1262.76 |
| 2024-05-15 | 1272.78 |
| 2024-05-16 | 1261.34 |
| 2024-05-17 | 1259.98 |
| 2024-05-20 | 1271.13 |
| 2024-05-21 | 1289.92 |
| 2024-05-22 | 1305.69 |
| 2024-05-23 | 1273.77 |
| 2024-05-24 | 1281.05 |
| 2024-05-27 | 1281.05 |
| 2024-05-28 | 1262.89 |
| 2024-05-29 | 1239.59 |
| 2024-05-30 | 1264.65 |
| 2024-05-31 | 1280.23 |
| 2024-06-03 | 1254.08 |
| 2024-06-04 | 1234.11 |
| 2024-06-05 | 1251.18 |
| 2024-06-06 | 1236.28 |
| 2024-06-07 | 1224.32 |
| 2024-06-10 | 1234.96 |
| 2024-06-11 | 1228.20 |
| 2024-06-12 | 1255.63 |
| 2024-06-13 | 1244.99 |
| 2024-06-14 | 1216.72 |
| 2024-06-17 | 1223.17 |
| 2024-06-18 | 1222.90 |
| 2024-06-19 | 1222.90 |
| 2024-06-20 | 1215.18 |
| 2024-06-21 | 1206.42 |
| 2024-06-24 | 1213.61 |
| 2024-06-25 | 1206.40 |
| 2024-06-26 | 1194.66 |
| 2024-06-27 | 1201.57 |
| 2024-06-28 | 1191.94 |
| 2024-07-01 | 1160.27 |
| 2024-07-02 | 1163.42 |
| 2024-07-03 | 1182.03 |
| 2024-07-04 | 1182.03 |
| 2024-07-05 | 1179.74 |
| 2024-07-08 | 1183.10 |
| 2024-07-09 | 1170.44 |
| 2024-07-10 | 1195.19 |
| 2024-07-11 | 1229.78 |
| 2024-07-12 | 1245.64 |
| 2024-07-15 | 1263.60 |
| 2024-07-16 | 1311.00 |
| 2024-07-17 | 1297.32 |
| 2024-07-18 | 1276.30 |
| 2024-07-19 | 1262.41 |
| 2024-07-22 | 1276.14 |
#2024-07-23|1287.47
#2024-07-24|1260.21
#2024-07-25|1291.00
#2024-07-26|1302.37
#2024-07-29|1279.33
#2024-07-30|1285.86
#2024-07-31|1297.50
#2024-08-01|1245.37
#2024-08-02|1212.26
#2024-08-05|1168.09
#2024-08-06|1173.54
#2024-08-07|1163.94
#2024-08-08|1175.69
#2024-08-09|1185.15
#2024-08-12|1158.17
#2024-08-13|1183.77
#2024-08-14|1178.27
#2024-08-15|1196.71
#2024-08-16|1185.39
#2024-08-19|1191.25
#2024-08-20|1177.41
#2024-08-21|1196.32
#2024-08-22|1187.80
#2024-08-23|1208.89
#2024-08-26|1209.12
#2024-08-27|1201.65
#2024-08-28|1195.21
#2024-08-29|1211.24
#2024-08-30|1223.42
#2024-09-02|1223.42
#2024-09-03|1182.53
#2024-09-04|1182.60
#2024-09-05|1160.03
#2024-09-06|1139.61
#2024-09-09|1145.36
#2024-09-10|1151.10
#2024-09-11|1157.54
#2024-09-12|1158.59
#2024-09-13|1168.98
#2024-09-16|1172.12
#2024-09-17|1179.73
#2024-09-18|1177.43
#2024-09-19|1203.68
#2024-09-20|1192.26
#2024-09-23|1201.38
#2024-09-24|1199.90
#2024-09-25|1185.65
#2024-09-26|1210.92
#2024-09-27|1221.30
#2024-09-30|1220.24
#2024-10-01|1198.63
#2024-10-02|1206.95
#2024-10-03|1182.07
#2024-10-04|1184.53
#2024-10-07|1172.28
#2024-10-08|1160.56
#2024-10-09|1167.65
#2024-10-10|1154.21
#2024-10-11|1178.26
#2024-10-14|1183.50
#2024-10-15|1180.98
#2024-10-16|1183.90
#2024-10-17|1179.97
#2024-10-18|1177.47
#2024-10-21|1164.09
#2024-10-22|1148.80
#2024-10-23|1134.87
#2024-10-24|1127.19
#2024-10-25|1127.93
#2024-10-28|1133.21
#2024-10-29|1130.82
#2024-10-30|1130.55
#2024-10-31|1115.65
#2024-11-01|1128.69
#2024-11-04|1146.44
#2024-11-05|1175.08
#2024-11-06|1234.45
#2024-11-07|1218.44
#2024-11-08|1248.05
#2024-11-11|1269.80
#2024-11-12|1250.01
#2024-11-13|1253.76
#2024-11-14|1262.82
#2024-11-15|1349.83
#2024-11-18|1374.59
#2024-11-19|1363.48
#2024-11-20|1382.86
#2024-11-21|1386.98
#2024-11-22|1428.11
#2024-11-25|1447.26
#2024-11-26|1425.72
#2024-11-27|1435.59
#2024-11-28|1435.59
#2024-11-29|1444.87
#2024-12-02|1441.18
#2024-12-03|1429.33
#2024-12-04|1425.55
#2024-12-05|1400.69
#2024-12-06|1417.31
#2024-12-09|1423.69
#2024-12-10|1382.89
#2024-12-11|1386.15
#2024-12-12|1384.81
#2024-12-13|1384.17
#2024-12-16|1384.34
#2024-12-17|1353.64
#2024-12-18|1302.49
#2024-12-19|1310.19
#2024-12-20|1328.14
#2024-12-23|1326.84
#2024-12-24|1332.90
#2024-12-25|1332.90
#2024-12-26|1336.26
#2024-12-27|1310.23
#2024-12-30|1303.17
#2024-12-31|1304.91
#2025-01-01|1304.91
#2025-01-02|1308.19
#2025-01-03|1327.71
#2025-01-06|1330.28
#2025-01-07|1314.77
#2025-01-08|1311.52
#2025-01-09|1311.52
#2025-01-10|1280.21
#2025-01-13|1293.13
#2025-01-14|1301.85
#2025-01-15|1314.18
#2025-01-16|1337.38
#2025-01-17|1346.94
#2025-01-20|1346.94
#2025-01-21|1383.83
#2025-01-22|1374.42
#2025-01-23|1401.19
#2025-01-24|1423.26
#2025-01-27|1339.56
#2025-01-28|1290.94
#2025-01-29|1302.67
#2025-01-30|1332.13
#2025-01-31|1333.90
#2025-02-03|1319.54
#2025-02-04|1326.18
#2025-02-05|1349.22
#2025-02-06|1340.06
#2025-02-07|1344.75
#2025-02-10|1369.08
#2025-02-11|1356.81
#2025-02-12|1338.22
#2025-02-13|1366.52
#2025-02-14|1371.86
#2025-02-17|1371.86
#2025-02-18|1392.44
#2025-02-19|1395.96
#2025-02-20|1388.42
#2025-02-21|1346.17
#2025-02-24|1330.05
#2025-02-25|1327.46
#2025-02-26|1331.63
#2025-02-27|1317.62
#2025-02-28|1345.62
#2025-03-03|1309.30
#2025-03-04|1275.93
#2025-03-05|1317.23
#2025-03-06|1305.42
#2025-03-07|1326.70
#2025-03-10|1308.12
#2025-03-11|1321.40
#2025-03-12|1300.51
#2025-03-13|1279.62
#2025-03-14|1302.50
#2025-03-17|1304.75
#2025-03-18|1291.22
#2025-03-19|1301.59
#2025-03-20|1309.79
#2025-03-21|1276.20
#2025-03-24|1287.23
#2025-03-25|1289.60
#2025-03-26|1283.76
#2025-03-27|1270.90
#2025-03-28|1236.66
#2025-03-31|1224.92
#2025-04-01|1251.15
#2025-04-02|1257.55
#2025-04-03|1174.22
#2025-04-04|1092.45
#2025-04-07|1085.83
#2025-04-08|1072.90
#2025-04-09|1154.28
#2025-04-10|1119.63
#2025-04-11|1147.57
#2025-04-14|1151.33
#2025-04-15|1150.89
#2025-04-16|1133.38
#2025-04-17|1124.70
#2025-04-18|1124.70
#2025-04-21|1096.46
#2025-04-22|1126.67
#2025-04-23|1133.03
#2025-04-24|1166.85
#2025-04-25|1183.77
#2025-04-28|1188.25
#2025-04-29|1186.27
#2025-04-30|1171.41
#2025-05-01|1149.66
#2025-05-02|1165.27
#2025-05-05|1152.74
#2025-05-06|1143.68
#2025-05-07|1149.50
#2025-05-08|1183.41
#2025-05-09|1183.70
#2025-05-12|1240.02
#2025-05-13|1233.52
#2025-05-14|1235.25
#2025-05-15|1235.76
#2025-05-16|1255.97
#2025-05-19|1242.43
#2025-05-20|1237.27
#2025-05-21|1196.03
#2025-05-22|1196.12
#2025-05-23|1198.36
#2025-05-26|1198.36
#2025-05-27|1221.97
#2025-05-28|1204.64
#2025-05-29|1204.78
#2025-05-30|1201.89
#2025-06-02|1185.03
#2025-06-03|1222.41
#2025-06-04|1223.08
#2025-06-05|1220.17
#2025-06-06|1251.07
#2025-06-09|1253.31
#2025-06-10|1263.16
#2025-06-11|1270.21
#2025-06-12|1262.16
#2025-06-13|1236.20
#2025-06-16|1267.30
#2025-06-17|1232.75
#2025-06-18|1239.88
#2025-06-19|1239.88
#2025-06-20|1235.38
#2025-06-23|1262.13
#2025-06-24|1271.69
#2025-06-25|1250.33
#2025-06-26|1273.95
#2025-06-27|1270.62
#2025-06-30|1287.96
#2025-07-01|1287.32
#2025-07-02|1309.07
#2025-07-03|1332.03
#2025-07-04|1332.03
#2025-07-07|1316.78
#2025-07-08|1324.55
#2025-07-09|1379.18
#2025-07-10|1351.70
#2025-07-11|1334.01
#2025-07-14|1333.57
#2025-07-15|1307.62
#2025-07-16|1305.43
#2025-07-17|1323.06
#2025-07-18|1320.67
#2025-07-21|1319.02
#2025-07-22|1339.10
#2025-07-23|1356.31
#2025-07-24|1404.09
#2025-07-25|1418.21
#2025-07-28|1420.64
#2025-07-29|1416.03
#2025-07-30|1436.29
#2025-07-31|1413.95
#2025-08-01|1391.70
#2025-08-04|1396.46
#2025-08-05|1426.76
#2025-08-06|1434.47
#2025-08-07|1411.22
#2025-08-08|1408.19
#2025-08-11|1415.78
#2025-08-12|1496.51
#2025-08-13|1563.60
#2025-08-14|1547.46
#2025-08-15|1537.73
#2025-08-18|1556.70
#2025-08-19|1528.39
#2025-08-20|1531.53
#2025-08-21|1533.43
#2025-08-22|1612.13
#2025-08-25|1616.33
#2025-08-26|1620.09
#2025-08-27|1638.33
#2025-08-28|1679.30
#2025-08-29|1646.62
#2025-09-01|1646.62
#2025-09-02|1613.50
#2025-09-03|1623.89
#2025-09-04|1675.98
#2025-09-05|1701.31
#2025-09-08|1654.67
#2025-09-09|1659.25
#2025-09-10|1757.12
#2025-09-11|1827.67
#2025-09-12|1806.06
#2025-09-15|1807.87
#2025-09-16|1885.81
#2025-09-17|1960.36
#2025-09-18|1987.58
#2025-09-19|2028.56
#2025-09-22|2047.67
#2025-09-23|1941.57
#2025-09-24|1828.69
#2025-09-25|1817.86
#2025-09-26|1852.74
#2025-09-29|1890.58
#2025-09-30|2035.04
#2025-10-01|2103.00
#2025-10-02|2081.76
#2025-10-03|2113.22
#2025-10-06|2072.66
#2025-10-07|2046.32
#2025-10-08|2067.26
#2025-10-09|2035.73
#2025-10-10|2014.11
#2025-10-13|2323.09
#2025-10-14|2386.16
#2025-10-15|2436.18
#2025-10-16|2409.13
#2025-10-17|2368.67
#2025-10-20|2348.06
#2025-10-21|2299.79
#2025-10-22|2149.07
#2025-10-23|2243.36
#2025-10-24|2363.19
#2025-10-27|2336.10
#2025-10-28|2389.33
#2025-10-29|2638.16
#2025-10-30|2560.71
#2025-10-31|2625.27
#2025-11-03|2748.77
#2025-11-04|2575.11
#2025-11-05|2735.29
#2025-11-06|2664.63
#2025-11-07|2640.51
#2025-11-10|2691.13
#2025-11-11|2536.06
#2025-11-12|2537.89
#2025-11-13|2231.06
#2025-11-14|2325.33
#2025-11-17|2249.93
#2025-11-18|2222.44
#2025-11-19|2272.48
#2025-11-20|2081.17
#2025-11-21|2064.21
#2025-11-24|2122.69
#2025-11-25|2128.78
#2025-11-26|2210.32
#2025-11-27|2210.32
#2025-11-28|2314.61
#2025-12-01|2180.94
#2025-12-02|2259.17
#2025-12-03|2236.75
#2025-12-04|2437.79
#2025-12-05|2452.31
#2025-12-08|2352.58
#2025-12-09|2306.60
#2025-12-10|2215.23
#2025-12-11|2330.62
#2025-12-12|2150.64
#2025-12-15|2088.13
#2025-12-16|2047.25
#2025-12-17|1916.32
#2025-12-18|1956.47
#2025-12-19|2060.44
#2025-12-22|2113.04
#2025-12-23|2101.89
#2025-12-24|2109.11
#2025-12-25|2109.11
#2025-12-26|2085.82
#2025-12-29|2061.67
#2025-12-30|2044.51
#2025-12-31|2029.03
#2026-01-01|2029.03
#2026-01-02|2187.75
#2026-01-05|2267.26
#2026-01-06|2271.44
#2026-01-07|2316.64
#2026-01-08|2517.67
#2026-01-09|2679.28
#2026-01-12|2712.71
#2026-01-13|2754.65
#2026-01-14|2681.54
#2026-01-15|2764.34
#2026-01-16|2899.92
#2026-01-19|2899.92
#2026-01-20|2897.30
#2026-01-21|2903.87
#2026-01-22|2848.94
#2026-01-23|2826.97
#2026-01-26|2758.41
#2026-01-27|2925.43
#2026-01-28|3084.40
#2026-01-29|2978.77
#2026-01-30|2908.88
#2026-02-02|2982.41
#2026-02-03|3149.04
#2026-02-04|2899.38
#2026-02-05|2767.58
#2026-02-06|2859.44
#2026-02-09|3013.71
#2026-02-10|2940.19
#2026-02-11|3030.85
#2026-02-12|2809.58
#2026-02-13|2825.59
#2026-02-16|2825.59
#2026-02-17|2893.66
#2026-02-18|3054.42
#2026-02-19|3077.64
#2026-02-20|2918.94
#2026-02-23|3089.98
#2026-02-24|3160.45
#2026-02-25|3272.93
#2026-02-26|3192.76
#2026-02-27|3019.35
#2026-03-02|3173.23
#2026-03-03|2974.39
#2026-03-04|3142.61
#2026-03-05|3068.97
#2026-03-06|2699.69
#2026-03-09|2922.00
#2026-03-10|2954.59
#2026-03-11|3027.24
#2026-03-12|2987.13
#2026-03-13|2954.66
#2026-03-16|2932.20
#2026-03-17|3024.04
#2026-03-18|2956.97
#2026-03-19|3092.17
#2026-03-20|2856.42
#2026-03-23|2716.34
#2026-03-24|2795.30
#2026-03-25|2876.94
#2026-03-26|2590.74
#2026-03-27|2580.97
#2026-03-30|2341.64
#2026-03-31|2622.33
#2026-04-01|2591.96
#2026-04-02|2644.27
#2026-04-03|2644.27
#2026-04-06|2643.36
#2026-04-07|2667.88
#2026-04-08|2860.32
#2026-04-09|3072.44
#2026-04-10|3175.87