Table Data - Nasdaq US Industrial Engineering Large Mid Cap Index
| Title | Nasdaq US Industrial Engineering Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB502040LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB502040LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 222.96 |
| 2001-04-02 | 222.43 |
| 2001-04-03 | 214.54 |
| 2001-04-04 | 220.21 |
| 2001-04-05 | 230.71 |
| 2001-04-06 | 227.12 |
| 2001-04-09 | 230.65 |
| 2001-04-10 | 234.70 |
| 2001-04-11 | 229.50 |
| 2001-04-12 | 235.76 |
| 2001-04-13 | . |
| 2001-04-16 | 236.46 |
| 2001-04-17 | 235.94 |
| 2001-04-18 | 249.39 |
| 2001-04-19 | 245.30 |
| 2001-04-20 | 244.53 |
| 2001-04-23 | 244.27 |
| 2001-04-24 | 242.99 |
| 2001-04-25 | 246.98 |
| 2001-04-26 | 249.84 |
| 2001-04-27 | 253.26 |
| 2001-04-30 | 252.55 |
| 2001-05-01 | 253.93 |
| 2001-05-02 | 251.85 |
| 2001-05-03 | 250.40 |
| 2001-05-04 | 252.82 |
| 2001-05-07 | 254.06 |
| 2001-05-08 | 254.72 |
| 2001-05-09 | 254.81 |
| 2001-05-10 | 258.87 |
| 2001-05-11 | 258.62 |
| 2001-05-14 | 259.11 |
| 2001-05-15 | 257.81 |
| 2001-05-16 | 269.27 |
| 2001-05-17 | 269.95 |
| 2001-05-18 | 269.14 |
| 2001-05-21 | 270.04 |
| 2001-05-22 | 271.21 |
| 2001-05-23 | 266.73 |
| 2001-05-24 | 265.56 |
| 2001-05-25 | 263.31 |
| 2001-05-28 | . |
| 2001-05-29 | 264.81 |
| 2001-05-30 | 259.00 |
| 2001-05-31 | 262.91 |
| 2001-06-01 | 264.03 |
| 2001-06-04 | 265.88 |
| 2001-06-05 | 268.96 |
| 2001-06-06 | 263.85 |
| 2001-06-07 | 265.73 |
| 2001-06-08 | 263.16 |
| 2001-06-11 | 259.21 |
| 2001-06-12 | 259.26 |
| 2001-06-13 | 259.28 |
| 2001-06-14 | 257.58 |
| 2001-06-15 | 259.16 |
| 2001-06-18 | 258.64 |
| 2001-06-19 | 255.98 |
| 2001-06-20 | 259.33 |
| 2001-06-21 | 262.01 |
| 2001-06-22 | 257.63 |
| 2001-06-25 | 252.63 |
| 2001-06-26 | 253.23 |
| 2001-06-27 | 249.56 |
| 2001-06-28 | 247.27 |
| 2001-06-29 | 244.33 |
| 2001-07-02 | 250.53 |
| 2001-07-03 | 252.63 |
| 2001-07-04 | . |
| 2001-07-05 | 252.99 |
| 2001-07-06 | 245.33 |
| 2001-07-09 | 250.65 |
| 2001-07-10 | 246.49 |
| 2001-07-11 | 246.40 |
| 2001-07-12 | 258.66 |
| 2001-07-13 | 260.03 |
| 2001-07-16 | 252.81 |
| 2001-07-17 | 261.77 |
| 2001-07-18 | 261.36 |
| 2001-07-19 | 261.69 |
| 2001-07-20 | 260.12 |
| 2001-07-23 | 257.26 |
| 2001-07-24 | 252.12 |
| 2001-07-25 | 254.13 |
| 2001-07-26 | 253.32 |
| 2001-07-27 | 253.63 |
| 2001-07-30 | 256.01 |
| 2001-07-31 | 259.69 |
| 2001-08-01 | 257.60 |
| 2001-08-02 | 258.75 |
| 2001-08-03 | 258.80 |
| 2001-08-06 | 252.62 |
| 2001-08-07 | 254.36 |
| 2001-08-08 | 250.22 |
| 2001-08-09 | 250.76 |
| 2001-08-10 | 257.46 |
| 2001-08-13 | 258.02 |
| 2001-08-14 | 256.13 |
| 2001-08-15 | 260.12 |
| 2001-08-16 | 259.28 |
| 2001-08-17 | 255.78 |
| 2001-08-20 | 255.16 |
| 2001-08-21 | 254.50 |
| 2001-08-22 | 257.70 |
| 2001-08-23 | 253.86 |
| 2001-08-24 | 256.60 |
| 2001-08-27 | 256.70 |
| 2001-08-28 | 254.90 |
| 2001-08-29 | 251.32 |
| 2001-08-30 | 246.40 |
| 2001-08-31 | 249.80 |
| 2001-09-03 | . |
| 2001-09-04 | 250.59 |
| 2001-09-05 | 251.49 |
| 2001-09-06 | 250.04 |
| 2001-09-07 | 241.20 |
| 2001-09-10 | 240.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 220.55 |
| 2001-09-18 | 221.46 |
| 2001-09-19 | 215.66 |
| 2001-09-20 | 204.51 |
| 2001-09-21 | 202.68 |
| 2001-09-24 | 218.27 |
| 2001-09-25 | 216.98 |
| 2001-09-26 | 208.04 |
| 2001-09-27 | 207.98 |
| 2001-09-28 | 216.28 |
| 2001-10-01 | 213.42 |
| 2001-10-02 | 217.65 |
| 2001-10-03 | 226.02 |
| 2001-10-04 | 225.19 |
| 2001-10-05 | 227.59 |
| 2001-10-08 | 223.61 |
| 2001-10-09 | 223.15 |
| 2001-10-10 | 229.44 |
| 2001-10-11 | 238.54 |
| 2001-10-12 | 236.38 |
| 2001-10-15 | 237.20 |
| 2001-10-16 | 237.79 |
| 2001-10-17 | 231.64 |
| 2001-10-18 | 227.99 |
| 2001-10-19 | 225.02 |
| 2001-10-22 | 231.20 |
| 2001-10-23 | 232.31 |
| 2001-10-24 | 230.84 |
| 2001-10-25 | 233.59 |
| 2001-10-26 | 238.29 |
| 2001-10-29 | 229.56 |
| 2001-10-30 | 224.65 |
| 2001-10-31 | 223.75 |
| 2001-11-01 | 228.05 |
| 2001-11-02 | 233.28 |
| 2001-11-05 | 237.65 |
| 2001-11-06 | 243.37 |
| 2001-11-07 | 244.12 |
| 2001-11-08 | 242.91 |
| 2001-11-09 | 242.08 |
| 2001-11-12 | 239.57 |
| 2001-11-13 | 248.22 |
| 2001-11-14 | 249.14 |
| 2001-11-15 | 249.14 |
| 2001-11-16 | 248.97 |
| 2001-11-19 | 250.81 |
| 2001-11-20 | 245.53 |
| 2001-11-21 | 242.37 |
| 2001-11-22 | . |
| 2001-11-23 | 244.69 |
| 2001-11-26 | 246.77 |
| 2001-11-27 | 245.51 |
| 2001-11-28 | 244.09 |
| 2001-11-29 | 243.69 |
| 2001-11-30 | 244.14 |
| 2001-12-03 | 243.67 |
| 2001-12-04 | 250.37 |
| 2001-12-05 | 260.42 |
| 2001-12-06 | 259.34 |
| 2001-12-07 | 259.36 |
| 2001-12-10 | 255.06 |
| 2001-12-11 | 257.78 |
| 2001-12-12 | 258.61 |
| 2001-12-13 | 254.73 |
| 2001-12-14 | 253.38 |
| 2001-12-17 | 256.93 |
| 2001-12-18 | 263.53 |
| 2001-12-19 | 266.04 |
| 2001-12-20 | 262.67 |
| 2001-12-21 | 264.09 |
| 2001-12-24 | 266.68 |
| 2001-12-25 | . |
| 2001-12-26 | 269.51 |
| 2001-12-27 | 269.64 |
| 2001-12-28 | 270.13 |
| 2001-12-31 | 265.65 |
| 2002-01-01 | . |
| 2002-01-02 | 264.82 |
| 2002-01-03 | 267.42 |
| 2002-01-04 | 272.68 |
| 2002-01-07 | 270.20 |
| 2002-01-08 | 265.26 |
| 2002-01-09 | 264.49 |
| 2002-01-10 | 261.54 |
| 2002-01-11 | 261.55 |
| 2002-01-14 | 258.09 |
| 2002-01-15 | 255.67 |
| 2002-01-16 | 249.24 |
| 2002-01-17 | 254.51 |
| 2002-01-18 | 254.44 |
| 2002-01-21 | . |
| 2002-01-22 | 252.73 |
| 2002-01-23 | 254.61 |
| 2002-01-24 | 257.48 |
| 2002-01-25 | 263.40 |
| 2002-01-28 | 266.87 |
| 2002-01-29 | 262.18 |
| 2002-01-30 | 265.78 |
| 2002-01-31 | 270.70 |
| 2002-02-01 | 266.78 |
| 2002-02-04 | 262.72 |
| 2002-02-05 | 262.57 |
| 2002-02-06 | 261.94 |
| 2002-02-07 | 259.45 |
| 2002-02-08 | 262.79 |
| 2002-02-11 | 270.75 |
| 2002-02-12 | 270.70 |
| 2002-02-13 | 274.26 |
| 2002-02-14 | 274.05 |
| 2002-02-15 | 271.39 |
| 2002-02-18 | . |
| 2002-02-19 | 269.74 |
| 2002-02-20 | 274.69 |
| 2002-02-21 | 278.91 |
| 2002-02-22 | 284.55 |
| 2002-02-25 | 291.68 |
| 2002-02-26 | 292.85 |
| 2002-02-27 | 291.68 |
| 2002-02-28 | 290.43 |
| 2002-03-01 | 293.66 |
| 2002-03-04 | 308.48 |
| 2002-03-05 | 299.02 |
| 2002-03-06 | 305.99 |
| 2002-03-07 | 303.29 |
| 2002-03-08 | 304.52 |
| 2002-03-11 | 304.55 |
| 2002-03-12 | 304.22 |
| 2002-03-13 | 299.31 |
| 2002-03-14 | 300.88 |
| 2002-03-15 | 301.92 |
| 2002-03-18 | 299.66 |
| 2002-03-19 | 302.15 |
| 2002-03-20 | 297.96 |
| 2002-03-21 | 291.05 |
| 2002-03-22 | 289.97 |
| 2002-03-25 | 283.40 |
| 2002-03-26 | 286.66 |
| 2002-03-27 | 290.28 |
| 2002-03-28 | 289.41 |
| 2002-03-29 | . |
| 2002-04-01 | 288.33 |
| 2002-04-02 | 286.22 |
| 2002-04-03 | 279.78 |
| 2002-04-04 | 282.55 |
| 2002-04-05 | 290.19 |
| 2002-04-08 | 290.55 |
| 2002-04-09 | 294.40 |
| 2002-04-10 | 300.76 |
| 2002-04-11 | 295.96 |
| 2002-04-12 | 294.61 |
| 2002-04-15 | 291.93 |
| 2002-04-16 | 294.38 |
| 2002-04-17 | 289.71 |
| 2002-04-18 | 286.54 |
| 2002-04-19 | 287.37 |
| 2002-04-22 | 281.26 |
| 2002-04-23 | 279.81 |
| 2002-04-24 | 278.49 |
| 2002-04-25 | 281.65 |
| 2002-04-26 | 282.75 |
| 2002-04-29 | 276.97 |
| 2002-04-30 | 283.80 |
| 2002-05-01 | 280.12 |
| 2002-05-02 | 283.71 |
| 2002-05-03 | 283.39 |
| 2002-05-06 | 274.48 |
| 2002-05-07 | 276.44 |
| 2002-05-08 | 285.35 |
| 2002-05-09 | 280.24 |
| 2002-05-10 | 276.83 |
| 2002-05-13 | 276.23 |
| 2002-05-14 | 286.07 |
| 2002-05-15 | 293.27 |
| 2002-05-16 | 289.42 |
| 2002-05-17 | 288.44 |
| 2002-05-20 | 284.89 |
| 2002-05-21 | 280.25 |
| 2002-05-22 | 283.35 |
| 2002-05-23 | 287.32 |
| 2002-05-24 | 286.33 |
| 2002-05-27 | . |
| 2002-05-28 | 283.49 |
| 2002-05-29 | 279.41 |
| 2002-05-30 | 275.51 |
| 2002-05-31 | 277.78 |
| 2002-06-03 | 272.95 |
| 2002-06-04 | 268.86 |
| 2002-06-05 | 273.78 |
| 2002-06-06 | 267.21 |
| 2002-06-07 | 268.40 |
| 2002-06-10 | 269.87 |
| 2002-06-11 | 266.17 |
| 2002-06-12 | 265.71 |
| 2002-06-13 | 261.60 |
| 2002-06-14 | 260.14 |
| 2002-06-17 | 265.14 |
| 2002-06-18 | 267.55 |
| 2002-06-19 | 263.40 |
| 2002-06-20 | 262.33 |
| 2002-06-21 | 261.35 |
| 2002-06-24 | 262.41 |
| 2002-06-25 | 262.12 |
| 2002-06-26 | 260.94 |
| 2002-06-27 | 265.49 |
| 2002-06-28 | 267.12 |
| 2002-07-01 | 262.69 |
| 2002-07-02 | 259.05 |
| 2002-07-03 | 256.09 |
| 2002-07-04 | . |
| 2002-07-05 | 266.23 |
| 2002-07-08 | 261.84 |
| 2002-07-09 | 260.15 |
| 2002-07-10 | 251.41 |
| 2002-07-11 | 249.28 |
| 2002-07-12 | 248.60 |
| 2002-07-15 | 245.49 |
| 2002-07-16 | 233.25 |
| 2002-07-17 | 234.49 |
| 2002-07-18 | 228.23 |
| 2002-07-19 | 221.49 |
| 2002-07-22 | 216.77 |
| 2002-07-23 | 215.34 |
| 2002-07-24 | 229.93 |
| 2002-07-25 | 229.54 |
| 2002-07-26 | 232.79 |
| 2002-07-29 | 245.63 |
| 2002-07-30 | 241.99 |
| 2002-07-31 | 240.78 |
| 2002-08-01 | 235.02 |
| 2002-08-02 | 224.46 |
| 2002-08-05 | 219.28 |
| 2002-08-06 | 228.26 |
| 2002-08-07 | 231.97 |
| 2002-08-08 | 239.21 |
| 2002-08-09 | 240.31 |
| 2002-08-12 | 238.39 |
| 2002-08-13 | 240.41 |
| 2002-08-14 | 243.61 |
| 2002-08-15 | 242.83 |
| 2002-08-16 | 240.32 |
| 2002-08-19 | 248.83 |
| 2002-08-20 | 245.75 |
| 2002-08-21 | 248.20 |
| 2002-08-22 | 251.57 |
| 2002-08-23 | 247.07 |
| 2002-08-26 | 249.54 |
| 2002-08-27 | 248.66 |
| 2002-08-28 | 244.19 |
| 2002-08-29 | 241.78 |
| 2002-08-30 | 244.05 |
| 2002-09-02 | . |
| 2002-09-03 | 235.92 |
| 2002-09-04 | 238.26 |
| 2002-09-05 | 236.30 |
| 2002-09-06 | 240.06 |
| 2002-09-09 | 240.52 |
| 2002-09-10 | 242.09 |
| 2002-09-11 | 241.94 |
| 2002-09-12 | 239.49 |
| 2002-09-13 | 233.87 |
| 2002-09-16 | 230.34 |
| 2002-09-17 | 225.61 |
| 2002-09-18 | 223.83 |
| 2002-09-19 | 220.06 |
| 2002-09-20 | 221.20 |
| 2002-09-23 | 218.63 |
| 2002-09-24 | 213.20 |
| 2002-09-25 | 219.58 |
| 2002-09-26 | 226.35 |
| 2002-09-27 | 220.31 |
| 2002-09-30 | 217.89 |
| 2002-10-01 | 227.03 |
| 2002-10-02 | 221.89 |
| 2002-10-03 | 220.97 |
| 2002-10-04 | 213.03 |
| 2002-10-07 | 209.20 |
| 2002-10-08 | 211.74 |
| 2002-10-09 | 200.19 |
| 2002-10-10 | 208.46 |
| 2002-10-11 | 216.81 |
| 2002-10-14 | 212.58 |
| 2002-10-15 | 227.08 |
| 2002-10-16 | 220.86 |
| 2002-10-17 | 230.25 |
| 2002-10-18 | 234.30 |
| 2002-10-21 | 244.78 |
| 2002-10-22 | 236.09 |
| 2002-10-23 | 240.27 |
| 2002-10-24 | 235.76 |
| 2002-10-25 | 237.90 |
| 2002-10-28 | 233.43 |
| 2002-10-29 | 232.57 |
| 2002-10-30 | 235.83 |
| 2002-10-31 | 235.57 |
| 2002-11-01 | 240.56 |
| 2002-11-04 | 242.41 |
| 2002-11-05 | 243.13 |
| 2002-11-06 | 245.96 |
| 2002-11-07 | 241.56 |
| 2002-11-08 | 243.31 |
| 2002-11-11 | 235.74 |
| 2002-11-12 | 240.88 |
| 2002-11-13 | 241.35 |
| 2002-11-14 | 247.26 |
| 2002-11-15 | 249.45 |
| 2002-11-18 | 247.15 |
| 2002-11-19 | 248.45 |
| 2002-11-20 | 252.22 |
| 2002-11-21 | 259.98 |
| 2002-11-22 | 259.51 |
| 2002-11-25 | 260.60 |
| 2002-11-26 | 255.62 |
| 2002-11-27 | 265.98 |
| 2002-11-28 | . |
| 2002-11-29 | 267.71 |
| 2002-12-02 | 266.99 |
| 2002-12-03 | 257.39 |
| 2002-12-04 | 258.22 |
| 2002-12-05 | 255.27 |
| 2002-12-06 | 256.39 |
| 2002-12-09 | 250.07 |
| 2002-12-10 | 249.82 |
| 2002-12-11 | 250.77 |
| 2002-12-12 | 250.15 |
| 2002-12-13 | 245.62 |
| 2002-12-16 | 252.54 |
| 2002-12-17 | 251.13 |
| 2002-12-18 | 249.58 |
| 2002-12-19 | 247.50 |
| 2002-12-20 | 253.03 |
| 2002-12-23 | 253.21 |
| 2002-12-24 | 252.43 |
| 2002-12-25 | . |
| 2002-12-26 | 252.46 |
| 2002-12-27 | 246.70 |
| 2002-12-30 | 248.54 |
| 2002-12-31 | 249.10 |
| 2003-01-01 | . |
| 2003-01-02 | 258.91 |
| 2003-01-03 | 256.55 |
| 2003-01-06 | 260.80 |
| 2003-01-07 | 256.88 |
| 2003-01-08 | 250.99 |
| 2003-01-09 | 254.41 |
| 2003-01-10 | 253.25 |
| 2003-01-13 | 252.51 |
| 2003-01-14 | 250.79 |
| 2003-01-15 | 248.52 |
| 2003-01-16 | 248.80 |
| 2003-01-17 | 246.42 |
| 2003-01-20 | . |
| 2003-01-21 | 240.59 |
| 2003-01-22 | 233.63 |
| 2003-01-23 | 241.21 |
| 2003-01-24 | 234.05 |
| 2003-01-27 | 229.50 |
| 2003-01-28 | 231.78 |
| 2003-01-29 | 234.76 |
| 2003-01-30 | 229.04 |
| 2003-01-31 | 232.36 |
| 2003-02-03 | 234.50 |
| 2003-02-04 | 233.53 |
| 2003-02-05 | 233.50 |
| 2003-02-06 | 230.55 |
| 2003-02-07 | 228.17 |
| 2003-02-10 | 228.27 |
| 2003-02-11 | 228.42 |
| 2003-02-12 | 226.21 |
| 2003-02-13 | 224.02 |
| 2003-02-14 | 228.32 |
| 2003-02-17 | . |
| 2003-02-18 | 234.17 |
| 2003-02-19 | 234.88 |
| 2003-02-20 | 234.45 |
| 2003-02-21 | 236.97 |
| 2003-02-24 | 231.62 |
| 2003-02-25 | 233.03 |
| 2003-02-26 | 231.04 |
| 2003-02-27 | 234.35 |
| 2003-02-28 | 235.39 |
| 2003-03-03 | 234.80 |
| 2003-03-04 | 227.79 |
| 2003-03-05 | 230.05 |
| 2003-03-06 | 225.50 |
| 2003-03-07 | 229.53 |
| 2003-03-10 | 222.95 |
| 2003-03-11 | 219.26 |
| 2003-03-12 | 217.82 |
| 2003-03-13 | 229.92 |
| 2003-03-14 | 228.91 |
| 2003-03-17 | 242.31 |
| 2003-03-18 | 242.43 |
| 2003-03-19 | 241.44 |
| 2003-03-20 | 242.70 |
| 2003-03-21 | 252.23 |
| 2003-03-24 | 241.83 |
| 2003-03-25 | 244.75 |
| 2003-03-26 | 241.29 |
| 2003-03-27 | 241.15 |
| 2003-03-28 | 237.33 |
| 2003-03-31 | 234.91 |
| 2003-04-01 | 236.56 |
| 2003-04-02 | 248.69 |
| 2003-04-03 | 248.02 |
| 2003-04-04 | 247.80 |
| 2003-04-07 | 248.89 |
| 2003-04-08 | 249.52 |
| 2003-04-09 | 246.97 |
| 2003-04-10 | 248.73 |
| 2003-04-11 | 248.59 |
| 2003-04-14 | 253.08 |
| 2003-04-15 | 252.33 |
| 2003-04-16 | 249.48 |
| 2003-04-17 | 253.68 |
| 2003-04-18 | . |
| 2003-04-21 | 252.68 |
| 2003-04-22 | 258.72 |
| 2003-04-23 | 258.82 |
| 2003-04-24 | 257.53 |
| 2003-04-25 | 253.37 |
| 2003-04-28 | 259.48 |
| 2003-04-29 | 258.75 |
| 2003-04-30 | 259.05 |
| 2003-05-01 | 256.13 |
| 2003-05-02 | 259.29 |
| 2003-05-05 | 259.54 |
| 2003-05-06 | 262.82 |
| 2003-05-07 | 261.62 |
| 2003-05-08 | 257.89 |
| 2003-05-09 | 262.15 |
| 2003-05-12 | 267.11 |
| 2003-05-13 | 263.21 |
| 2003-05-14 | 261.42 |
| 2003-05-15 | 264.89 |
| 2003-05-16 | 262.90 |
| 2003-05-19 | 255.66 |
| 2003-05-20 | 255.06 |
| 2003-05-21 | 252.46 |
| 2003-05-22 | 257.50 |
| 2003-05-23 | 255.63 |
| 2003-05-26 | . |
| 2003-05-27 | 260.74 |
| 2003-05-28 | 259.19 |
| 2003-05-29 | 253.80 |
| 2003-05-30 | 259.74 |
| 2003-06-02 | 263.36 |
| 2003-06-03 | 265.03 |
| 2003-06-04 | 270.09 |
| 2003-06-05 | 274.30 |
| 2003-06-06 | 273.97 |
| 2003-06-09 | 270.63 |
| 2003-06-10 | 271.70 |
| 2003-06-11 | 279.15 |
| 2003-06-12 | 281.16 |
| 2003-06-13 | 276.94 |
| 2003-06-16 | 286.06 |
| 2003-06-17 | 287.28 |
| 2003-06-18 | 283.51 |
| 2003-06-19 | 278.55 |
| 2003-06-20 | 281.04 |
| 2003-06-23 | 279.14 |
| 2003-06-24 | 278.61 |
| 2003-06-25 | 276.61 |
| 2003-06-26 | 279.07 |
| 2003-06-27 | 274.71 |
| 2003-06-30 | 275.21 |
| 2003-07-01 | 274.08 |
| 2003-07-02 | 278.67 |
| 2003-07-03 | 277.10 |
| 2003-07-04 | . |
| 2003-07-07 | 281.14 |
| 2003-07-08 | 283.05 |
| 2003-07-09 | 280.59 |
| 2003-07-10 | 278.01 |
| 2003-07-11 | 282.51 |
| 2003-07-14 | 282.74 |
| 2003-07-15 | 281.31 |
| 2003-07-16 | 281.28 |
| 2003-07-17 | 292.60 |
| 2003-07-18 | 298.23 |
| 2003-07-21 | 297.51 |
| 2003-07-22 | 297.82 |
| 2003-07-23 | 300.04 |
| 2003-07-24 | 296.27 |
| 2003-07-25 | 304.15 |
| 2003-07-28 | 302.80 |
| 2003-07-29 | 304.46 |
| 2003-07-30 | 305.58 |
| 2003-07-31 | 310.68 |
| 2003-08-01 | 310.32 |
| 2003-08-04 | 310.73 |
| 2003-08-05 | 306.30 |
| 2003-08-06 | 303.43 |
| 2003-08-07 | 306.01 |
| 2003-08-08 | 309.54 |
| 2003-08-11 | 311.07 |
| 2003-08-12 | 318.63 |
| 2003-08-13 | 321.53 |
| 2003-08-14 | 324.06 |
| 2003-08-15 | 325.08 |
| 2003-08-18 | 332.11 |
| 2003-08-19 | 332.61 |
| 2003-08-20 | 331.95 |
| 2003-08-21 | 337.61 |
| 2003-08-22 | 331.81 |
| 2003-08-25 | 327.23 |
| 2003-08-26 | 325.80 |
| 2003-08-27 | 326.47 |
| 2003-08-28 | 328.97 |
| 2003-08-29 | 333.90 |
| 2003-09-01 | . |
| 2003-09-02 | 336.47 |
| 2003-09-03 | 333.69 |
| 2003-09-04 | 333.55 |
| 2003-09-05 | 328.45 |
| 2003-09-08 | 330.63 |
| 2003-09-09 | 325.90 |
| 2003-09-10 | 319.56 |
| 2003-09-11 | 318.95 |
| 2003-09-12 | 320.02 |
| 2003-09-15 | 320.55 |
| 2003-09-16 | 325.52 |
| 2003-09-17 | 323.98 |
| 2003-09-18 | 328.21 |
| 2003-09-19 | 327.23 |
| 2003-09-22 | 322.16 |
| 2003-09-23 | 324.12 |
| 2003-09-24 | 317.06 |
| 2003-09-25 | 311.91 |
| 2003-09-26 | 307.76 |
| 2003-09-29 | 310.30 |
| 2003-09-30 | 308.55 |
| 2003-10-01 | 317.90 |
| 2003-10-02 | 321.78 |
| 2003-10-03 | 325.34 |
| 2003-10-06 | 327.35 |
| 2003-10-07 | 328.53 |
| 2003-10-08 | 329.95 |
| 2003-10-09 | 333.90 |
| 2003-10-10 | 333.13 |
| 2003-10-13 | 337.06 |
| 2003-10-14 | 337.34 |
| 2003-10-15 | 341.88 |
| 2003-10-16 | 332.66 |
| 2003-10-17 | 330.95 |
| 2003-10-20 | 332.00 |
| 2003-10-21 | 328.79 |
| 2003-10-22 | 324.96 |
| 2003-10-23 | 326.35 |
| 2003-10-24 | 325.37 |
| 2003-10-27 | 329.15 |
| 2003-10-28 | 331.78 |
| 2003-10-29 | 335.71 |
| 2003-10-30 | 339.12 |
| 2003-10-31 | 338.78 |
| 2003-11-03 | 340.57 |
| 2003-11-04 | 342.82 |
| 2003-11-05 | 343.38 |
| 2003-11-06 | 346.19 |
| 2003-11-07 | 340.85 |
| 2003-11-10 | 337.01 |
| 2003-11-11 | 336.06 |
| 2003-11-12 | 343.24 |
| 2003-11-13 | 344.75 |
| 2003-11-14 | 341.79 |
| 2003-11-17 | 338.36 |
| 2003-11-18 | 334.49 |
| 2003-11-19 | 337.37 |
| 2003-11-20 | 336.13 |
| 2003-11-21 | 335.88 |
| 2003-11-24 | 341.47 |
| 2003-11-25 | 349.46 |
| 2003-11-26 | 349.40 |
| 2003-11-27 | . |
| 2003-11-28 | 351.35 |
| 2003-12-01 | 356.43 |
| 2003-12-02 | 352.90 |
| 2003-12-03 | 353.46 |
| 2003-12-04 | 354.40 |
| 2003-12-05 | 357.00 |
| 2003-12-08 | 359.74 |
| 2003-12-09 | 360.35 |
| 2003-12-10 | 356.66 |
| 2003-12-11 | 362.55 |
| 2003-12-12 | 362.32 |
| 2003-12-15 | 363.86 |
| 2003-12-16 | 368.59 |
| 2003-12-17 | 370.80 |
| 2003-12-18 | 377.84 |
| 2003-12-19 | 379.39 |
| 2003-12-22 | 379.86 |
| 2003-12-23 | 379.64 |
| 2003-12-24 | 375.95 |
| 2003-12-25 | . |
| 2003-12-26 | 377.21 |
| 2003-12-29 | 380.46 |
| 2003-12-30 | 379.03 |
| 2003-12-31 | 378.10 |
| 2004-01-01 | . |
| 2004-01-02 | 374.65 |
| 2004-01-05 | 381.03 |
| 2004-01-06 | 377.50 |
| 2004-01-07 | 379.15 |
| 2004-01-08 | 378.29 |
| 2004-01-09 | 372.38 |
| 2004-01-12 | 376.41 |
| 2004-01-13 | 377.75 |
| 2004-01-14 | 382.32 |
| 2004-01-15 | 382.91 |
| 2004-01-16 | 383.45 |
| 2004-01-19 | . |
| 2004-01-20 | 374.68 |
| 2004-01-21 | 380.41 |
| 2004-01-22 | 381.25 |
| 2004-01-23 | 381.67 |
| 2004-01-26 | 382.98 |
| 2004-01-27 | 374.41 |
| 2004-01-28 | 365.88 |
| 2004-01-29 | 357.73 |
| 2004-01-30 | 359.67 |
| 2004-02-02 | 359.24 |
| 2004-02-03 | 357.73 |
| 2004-02-04 | 353.57 |
| 2004-02-05 | 357.49 |
| 2004-02-06 | 364.43 |
| 2004-02-09 | 361.27 |
| 2004-02-10 | 359.77 |
| 2004-02-11 | 369.32 |
| 2004-02-12 | 368.67 |
| 2004-02-13 | 363.96 |
| 2004-02-16 | . |
| 2004-02-17 | 371.61 |
| 2004-02-18 | 368.76 |
| 2004-02-19 | 367.64 |
| 2004-02-20 | 364.05 |
| 2004-02-23 | 363.42 |
| 2004-02-24 | 360.08 |
| 2004-02-25 | 363.64 |
| 2004-02-26 | 366.57 |
| 2004-02-27 | 363.38 |
| 2004-03-01 | 367.71 |
| 2004-03-02 | 367.78 |
| 2004-03-03 | 366.81 |
| 2004-03-04 | 365.26 |
| 2004-03-05 | 366.20 |
| 2004-03-08 | 364.12 |
| 2004-03-09 | 361.84 |
| 2004-03-10 | 350.36 |
| 2004-03-11 | 344.66 |
| 2004-03-12 | 356.02 |
| 2004-03-15 | 352.49 |
| 2004-03-16 | 357.98 |
| 2004-03-17 | 365.75 |
| 2004-03-18 | 365.17 |
| 2004-03-19 | 362.22 |
| 2004-03-22 | 356.06 |
| 2004-03-23 | 357.32 |
| 2004-03-24 | 357.87 |
| 2004-03-25 | 364.17 |
| 2004-03-26 | 365.54 |
| 2004-03-29 | 373.13 |
| 2004-03-30 | 375.20 |
| 2004-03-31 | 373.72 |
| 2004-04-01 | 373.57 |
| 2004-04-02 | 381.38 |
| 2004-04-05 | 387.67 |
| 2004-04-06 | 391.03 |
| 2004-04-07 | 387.22 |
| 2004-04-08 | 386.64 |
| 2004-04-09 | . |
| 2004-04-12 | 390.77 |
| 2004-04-13 | 383.67 |
| 2004-04-14 | 384.12 |
| 2004-04-15 | 385.53 |
| 2004-04-16 | 390.61 |
| 2004-04-19 | 389.57 |
| 2004-04-20 | 385.28 |
| 2004-04-21 | 388.54 |
| 2004-04-22 | 402.11 |
| 2004-04-23 | 392.48 |
| 2004-04-26 | 388.17 |
| 2004-04-27 | 390.31 |
| 2004-04-28 | 380.32 |
| 2004-04-29 | 373.67 |
| 2004-04-30 | 374.04 |
| 2004-05-03 | 379.49 |
| 2004-05-04 | 379.95 |
| 2004-05-05 | 379.48 |
| 2004-05-06 | 374.84 |
| 2004-05-07 | 368.88 |
| 2004-05-10 | 355.12 |
| 2004-05-11 | 358.62 |
| 2004-05-12 | 362.65 |
| 2004-05-13 | 362.64 |
| 2004-05-14 | 365.19 |
| 2004-05-17 | 357.79 |
| 2004-05-18 | 359.47 |
| 2004-05-19 | 358.92 |
| 2004-05-20 | 354.16 |
| 2004-05-21 | 356.83 |
| 2004-05-24 | 362.39 |
| 2004-05-25 | 368.12 |
| 2004-05-26 | 368.69 |
| 2004-05-27 | 370.59 |
| 2004-05-28 | 370.76 |
| 2004-05-31 | . |
| 2004-06-01 | 375.05 |
| 2004-06-02 | 378.91 |
| 2004-06-03 | 375.55 |
| 2004-06-04 | 376.63 |
| 2004-06-07 | 385.30 |
| 2004-06-08 | 384.11 |
| 2004-06-09 | 379.64 |
| 2004-06-10 | 380.69 |
| 2004-06-11 | . |
| 2004-06-14 | 376.60 |
| 2004-06-15 | 379.39 |
| 2004-06-16 | 376.91 |
| 2004-06-17 | 378.68 |
| 2004-06-18 | 379.66 |
| 2004-06-21 | 378.51 |
| 2004-06-22 | 381.96 |
| 2004-06-23 | 386.89 |
| 2004-06-24 | 388.43 |
| 2004-06-25 | 389.53 |
| 2004-06-28 | 386.26 |
| 2004-06-29 | 390.03 |
| 2004-06-30 | 393.62 |
| 2004-07-01 | 386.25 |
| 2004-07-02 | 379.80 |
| 2004-07-05 | . |
| 2004-07-06 | 377.89 |
| 2004-07-07 | 377.66 |
| 2004-07-08 | 373.52 |
| 2004-07-09 | 377.61 |
| 2004-07-12 | 377.85 |
| 2004-07-13 | 380.07 |
| 2004-07-14 | 379.24 |
| 2004-07-15 | 381.69 |
| 2004-07-16 | 379.97 |
| 2004-07-19 | 378.37 |
| 2004-07-20 | 378.54 |
| 2004-07-21 | 368.63 |
| 2004-07-22 | 364.19 |
| 2004-07-23 | 364.20 |
| 2004-07-26 | 365.34 |
| 2004-07-27 | 366.91 |
| 2004-07-28 | 371.91 |
| 2004-07-29 | 376.38 |
| 2004-07-30 | 375.47 |
| 2004-08-02 | 375.86 |
| 2004-08-03 | 371.83 |
| 2004-08-04 | 372.14 |
| 2004-08-05 | 361.59 |
| 2004-08-06 | 355.40 |
| 2004-08-09 | 356.28 |
| 2004-08-10 | 364.77 |
| 2004-08-11 | 365.68 |
| 2004-08-12 | 360.47 |
| 2004-08-13 | 357.50 |
| 2004-08-16 | 365.66 |
| 2004-08-17 | 364.82 |
| 2004-08-18 | 367.42 |
| 2004-08-19 | 362.11 |
| 2004-08-20 | 366.83 |
| 2004-08-23 | 366.81 |
| 2004-08-24 | 370.04 |
| 2004-08-25 | 373.03 |
| 2004-08-26 | 373.77 |
| 2004-08-27 | 374.31 |
| 2004-08-30 | 370.57 |
| 2004-08-31 | 371.38 |
| 2004-09-01 | 372.87 |
| 2004-09-02 | 378.64 |
| 2004-09-03 | 378.77 |
| 2004-09-06 | . |
| 2004-09-07 | 384.89 |
| 2004-09-08 | 382.29 |
| 2004-09-09 | 379.92 |
| 2004-09-10 | 378.92 |
| 2004-09-13 | 381.66 |
| 2004-09-14 | 381.45 |
| 2004-09-15 | 378.85 |
| 2004-09-16 | 382.86 |
| 2004-09-17 | 386.51 |
| 2004-09-20 | 385.55 |
| 2004-09-21 | 388.77 |
| 2004-09-22 | 384.18 |
| 2004-09-23 | 380.56 |
| 2004-09-24 | 382.82 |
| 2004-09-27 | 378.87 |
| 2004-09-28 | 385.54 |
| 2004-09-29 | 394.67 |
| 2004-09-30 | 397.26 |
| 2004-10-01 | 402.41 |
| 2004-10-04 | 404.73 |
| 2004-10-05 | 401.12 |
| 2004-10-06 | 405.72 |
| 2004-10-07 | 400.96 |
| 2004-10-08 | 396.23 |
| 2004-10-11 | 397.50 |
| 2004-10-12 | 395.31 |
| 2004-10-13 | 388.40 |
| 2004-10-14 | 386.41 |
| 2004-10-15 | 392.16 |
| 2004-10-18 | 390.53 |
| 2004-10-19 | 390.00 |
| 2004-10-20 | 390.75 |
| 2004-10-21 | 384.44 |
| 2004-10-22 | 382.80 |
| 2004-10-25 | 385.73 |
| 2004-10-26 | 390.18 |
| 2004-10-27 | 395.86 |
| 2004-10-28 | 392.43 |
| 2004-10-29 | 396.09 |
| 2004-11-01 | 399.66 |
| 2004-11-02 | 399.50 |
| 2004-11-03 | 406.94 |
| 2004-11-04 | 416.77 |
| 2004-11-05 | 420.70 |
| 2004-11-08 | 420.58 |
| 2004-11-09 | 425.64 |
| 2004-11-10 | 425.14 |
| 2004-11-11 | 430.93 |
| 2004-11-12 | 433.17 |
| 2004-11-15 | 431.47 |
| 2004-11-16 | 428.15 |
| 2004-11-17 | 432.44 |
| 2004-11-18 | 436.34 |
| 2004-11-19 | 430.40 |
| 2004-11-22 | 433.21 |
| 2004-11-23 | 435.15 |
| 2004-11-24 | 440.85 |
| 2004-11-25 | . |
| 2004-11-26 | 442.41 |
| 2004-11-29 | 438.10 |
| 2004-11-30 | 436.65 |
| 2004-12-01 | 443.55 |
| 2004-12-02 | 440.37 |
| 2004-12-03 | 438.39 |
| 2004-12-06 | 434.87 |
| 2004-12-07 | 432.33 |
| 2004-12-08 | 433.00 |
| 2004-12-09 | 436.68 |
| 2004-12-10 | 435.13 |
| 2004-12-13 | 440.94 |
| 2004-12-14 | 441.31 |
| 2004-12-15 | 444.47 |
| 2004-12-16 | 443.29 |
| 2004-12-17 | 441.66 |
| 2004-12-20 | 443.49 |
| 2004-12-21 | 448.13 |
| 2004-12-22 | 450.99 |
| 2004-12-23 | 451.50 |
| 2004-12-24 | . |
| 2004-12-27 | 446.93 |
| 2004-12-28 | 454.24 |
| 2004-12-29 | 453.03 |
| 2004-12-30 | 451.56 |
| 2004-12-31 | 451.77 |
| 2005-01-03 | 443.53 |
| 2005-01-04 | 435.89 |
| 2005-01-05 | 429.44 |
| 2005-01-06 | 430.80 |
| 2005-01-07 | 428.09 |
| 2005-01-10 | 427.74 |
| 2005-01-11 | 424.69 |
| 2005-01-12 | 427.45 |
| 2005-01-13 | 428.07 |
| 2005-01-14 | 433.12 |
| 2005-01-17 | . |
| 2005-01-18 | 429.39 |
| 2005-01-19 | 426.35 |
| 2005-01-20 | 420.07 |
| 2005-01-21 | 413.95 |
| 2005-01-24 | 409.83 |
| 2005-01-25 | 414.77 |
| 2005-01-26 | 415.80 |
| 2005-01-27 | 408.51 |
#2005-01-28| 410.28
#2005-01-31| 416.69
#2005-02-01| 421.64
#2005-02-02| 421.45
#2005-02-03| 423.21
#2005-02-04| 425.36
#2005-02-07| 424.65
#2005-02-08| 426.69
#2005-02-09| 421.31
#2005-02-10| 425.18
#2005-02-11| 429.11
#2005-02-14| 426.98
#2005-02-15| 423.19
#2005-02-16| 425.33
#2005-02-17| 424.40
#2005-02-18| 424.10
#2005-02-21| .
#2005-02-22| 417.87
#2005-02-23| 421.96
#2005-02-24| 430.30
#2005-02-25| 437.38
#2005-02-28| 438.49
#2005-03-01| 444.50
#2005-03-02| 444.64
#2005-03-03| 445.60
#2005-03-04| 455.58
#2005-03-07| 453.21
#2005-03-08| 451.62
#2005-03-09| 444.85
#2005-03-10| 446.50
#2005-03-11| 447.06
#2005-03-14| 445.08
#2005-03-15| 445.40
#2005-03-16| 440.90
#2005-03-17| 441.92
#2005-03-18| 441.08
#2005-03-21| 440.16
#2005-03-22| 436.71
#2005-03-23| 432.33
#2005-03-24| 434.29
#2005-03-25| .
#2005-03-28| 429.59
#2005-03-29| 416.78
#2005-03-30| 421.97
#2005-03-31| 424.60
#2005-04-01| 421.26
#2005-04-04| 421.09
#2005-04-05| 423.51
#2005-04-06| 425.02
#2005-04-07| 426.53
#2005-04-08| 422.78
#2005-04-11| 420.26
#2005-04-12| 424.29
#2005-04-13| 413.84
#2005-04-14| 401.36
#2005-04-15| 393.48
#2005-04-18| 397.45
#2005-04-19| 404.29
#2005-04-20| 403.90
#2005-04-21| 412.15
#2005-04-22| 409.00
#2005-04-25| 412.54
#2005-04-26| 402.96
#2005-04-27| 400.81
#2005-04-28| 395.06
#2005-04-29| 399.60
#2005-05-02| 402.07
#2005-05-03| 398.13
#2005-05-04| 405.45
#2005-05-05| 404.89
#2005-05-06| 406.81
#2005-05-09| 407.79
#2005-05-10| 402.39
#2005-05-11| 405.97
#2005-05-12| 397.13
#2005-05-13| 394.51
#2005-05-16| 399.82
#2005-05-17| 406.21
#2005-05-18| 414.00
#2005-05-19| 413.81
#2005-05-20| 412.75
#2005-05-23| 417.35
#2005-05-24| 415.39
#2005-05-25| 411.08
#2005-05-26| 417.11
#2005-05-27| 417.38
#2005-05-30| .
#2005-05-31| 414.70
#2005-06-01| 418.88
#2005-06-02| 417.45
#2005-06-03| 412.79
#2005-06-06| 413.24
#2005-06-07| 415.73
#2005-06-08| 416.51
#2005-06-09| 416.13
#2005-06-10| 415.57
#2005-06-13| 417.95
#2005-06-14| 418.90
#2005-06-15| 417.26
#2005-06-16| 418.95
#2005-06-17| 423.29
#2005-06-20| 423.88
#2005-06-21| 426.73
#2005-06-22| 422.31
#2005-06-23| 413.96
#2005-06-24| 408.20
#2005-06-27| 407.29
#2005-06-28| 413.57
#2005-06-29| 411.79
#2005-06-30| 406.36
#2005-07-01| 409.32
#2005-07-04| .
#2005-07-05| 411.84
#2005-07-06| 408.91
#2005-07-07| 411.61
#2005-07-08| 418.98
#2005-07-11| 422.97
#2005-07-12| 420.24
#2005-07-13| 421.77
#2005-07-14| 427.38
#2005-07-15| 427.31
#2005-07-18| 428.41
#2005-07-19| 438.44
#2005-07-20| 443.16
#2005-07-21| 441.13
#2005-07-22| 443.62
#2005-07-25| 439.85
#2005-07-26| 439.05
#2005-07-27| 443.40
#2005-07-28| 450.79
#2005-07-29| 448.75
#2005-08-01| 449.64
#2005-08-02| 452.08
#2005-08-03| 451.19
#2005-08-04| 447.84
#2005-08-05| 445.44
#2005-08-08| 444.66
#2005-08-09| 447.44
#2005-08-10| 450.58
#2005-08-11| 454.25
#2005-08-12| 451.72
#2005-08-15| 453.61
#2005-08-16| 439.25
#2005-08-17| 438.41
#2005-08-18| 435.08
#2005-08-19| 440.85
#2005-08-22| 439.55
#2005-08-23| 436.67
#2005-08-24| 431.23
#2005-08-25| 433.13
#2005-08-26| 432.20
#2005-08-29| 435.03
#2005-08-30| 433.46
#2005-08-31| 443.92
#2005-09-01| 448.33
#2005-09-02| 450.88
#2005-09-05| .
#2005-09-06| 455.44
#2005-09-07| 458.63
#2005-09-08| 452.94
#2005-09-09| 455.65
#2005-09-12| 458.46
#2005-09-13| 455.76
#2005-09-14| 449.37
#2005-09-15| 446.03
#2005-09-16| 446.19
#2005-09-19| 440.84
#2005-09-20| 435.63
#2005-09-21| 432.98
#2005-09-22| 437.74
#2005-09-23| 440.21
#2005-09-26| 436.53
#2005-09-27| 438.69
#2005-09-28| 433.04
#2005-09-29| 436.17
#2005-09-30| 441.34
#2005-10-03| 442.94
#2005-10-04| 436.36
#2005-10-05| 427.46
#2005-10-06| 422.14
#2005-10-07| 427.91
#2005-10-10| 422.46
#2005-10-11| 421.03
#2005-10-12| 418.81
#2005-10-13| 416.38
#2005-10-14| 421.27
#2005-10-17| 422.35
#2005-10-18| 417.47
#2005-10-19| 424.16
#2005-10-20| 417.66
#2005-10-21| 403.93
#2005-10-24| 413.40
#2005-10-25| 413.41
#2005-10-26| 415.55
#2005-10-27| 408.71
#2005-10-28| 418.61
#2005-10-31| 426.97
#2005-11-01| 426.00
#2005-11-02| 431.26
#2005-11-03| 432.85
#2005-11-04| 430.56
#2005-11-07| 436.00
#2005-11-08| 436.11
#2005-11-09| 435.99
#2005-11-10| 440.22
#2005-11-11| 441.83
#2005-11-14| 442.30
#2005-11-15| 442.94
#2005-11-16| 445.80
#2005-11-17| 450.03
#2005-11-18| 450.70
#2005-11-21| 453.10
#2005-11-22| 460.72
#2005-11-23| 459.39
#2005-11-24| .
#2005-11-25| 458.94
#2005-11-28| 457.54
#2005-11-29| 457.87
#2005-11-30| 460.95
#2005-12-01| 469.37
#2005-12-02| 468.57
#2005-12-05| 466.02
#2005-12-06| 466.10
#2005-12-07| 459.64
#2005-12-08| 457.85
#2005-12-09| 462.78
#2005-12-12| 463.10
#2005-12-13| 466.46
#2005-12-14| 468.10
#2005-12-15| 466.01
#2005-12-16| 468.56
#2005-12-19| 457.86
#2005-12-20| 457.85
#2005-12-21| 463.33
#2005-12-22| 468.60
#2005-12-23| 469.00
#2005-12-26| .
#2005-12-27| 462.38
#2005-12-28| 464.32
#2005-12-29| 463.97
#2005-12-30| 459.89
#2006-01-02| .
#2006-01-03| 464.98
#2006-01-04| 472.62
#2006-01-05| 470.98
#2006-01-06| 478.21
#2006-01-09| 482.75
#2006-01-10| 482.55
#2006-01-11| 483.87
#2006-01-12| 483.71
#2006-01-13| 482.20
#2006-01-16| .
#2006-01-17| 483.47
#2006-01-18| 480.89
#2006-01-19| 485.50
#2006-01-20| 473.09
#2006-01-23| 475.25
#2006-01-24| 482.37
#2006-01-25| 483.24
#2006-01-26| 490.52
#2006-01-27| 502.33
#2006-01-30| 503.91
#2006-01-31| 500.03
#2006-02-01| 506.94
#2006-02-02| 504.27
#2006-02-03| 502.63
#2006-02-06| 506.75
#2006-02-07| 498.95
#2006-02-08| 501.76
#2006-02-09| 500.50
#2006-02-10| 502.08
#2006-02-13| 500.48
#2006-02-14| 510.20
#2006-02-15| 517.67
#2006-02-16| 521.10
#2006-02-17| 522.78
#2006-02-20| .
#2006-02-21| 524.17
#2006-02-22| 529.72
#2006-02-23| 525.83
#2006-02-24| 527.45
#2006-02-27| 530.22
#2006-02-28| 523.76
#2006-03-01| 535.62
#2006-03-02| 534.47
#2006-03-03| 535.30
#2006-03-06| 528.65
#2006-03-07| 527.91
#2006-03-08| 522.86
#2006-03-09| 519.16
#2006-03-10| 522.74
#2006-03-13| 523.61
#2006-03-14| 532.82
#2006-03-15| 544.77
#2006-03-16| 547.07
#2006-03-17| 551.27
#2006-03-20| 550.42
#2006-03-21| 541.94
#2006-03-22| 552.85
#2006-03-23| 551.42
#2006-03-24| 551.03
#2006-03-27| 551.33
#2006-03-28| 550.69
#2006-03-29| 548.13
#2006-03-30| 543.41
#2006-03-31| 542.17
#2006-04-03| 548.81
#2006-04-04| 556.33
#2006-04-05| 560.05
#2006-04-06| 553.57
#2006-04-07| 549.33
#2006-04-10| 552.44
#2006-04-11| 551.26
#2006-04-12| 559.31
#2006-04-13| 557.33
#2006-04-14| .
#2006-04-17| 558.36
#2006-04-18| 576.75
#2006-04-19| 580.96
#2006-04-20| 579.30
#2006-04-21| 578.29
#2006-04-24| 576.34
#2006-04-25| 567.11
#2006-04-26| 577.69
#2006-04-27| 567.38
#2006-04-28| 568.86
#2006-05-01| 572.64
#2006-05-02| 579.05
#2006-05-03| 583.34
#2006-05-04| 586.61
#2006-05-05| 594.23
#2006-05-08| 595.65
#2006-05-09| 599.24
#2006-05-10| 599.94
#2006-05-11| 592.79
#2006-05-12| 579.51
#2006-05-15| 573.18
#2006-05-16| 574.15
#2006-05-17| 559.88
#2006-05-18| 550.99
#2006-05-19| 547.69
#2006-05-22| 542.92
#2006-05-23| 547.51
#2006-05-24| 547.49
#2006-05-25| 552.38
#2006-05-26| 558.24
#2006-05-29| .
#2006-05-30| 543.69
#2006-05-31| 550.07
#2006-06-01| 557.29
#2006-06-02| 556.01
#2006-06-05| 536.17
#2006-06-06| 528.96
#2006-06-07| 519.79
#2006-06-08| 515.83
#2006-06-09| 517.84
#2006-06-12| 504.98
#2006-06-13| 502.44
#2006-06-14| 507.38
#2006-06-15| 528.52
#2006-06-16| 524.44
#2006-06-19| 517.96
#2006-06-20| 520.51
#2006-06-21| 530.25
#2006-06-22| 526.09
#2006-06-23| 529.34
#2006-06-26| 532.85
#2006-06-27| 526.69
#2006-06-28| 528.83
#2006-06-29| 546.56
#2006-06-30| 551.58
#2006-07-03| 552.11
#2006-07-04| .
#2006-07-05| 542.21
#2006-07-06| 542.67
#2006-07-07| 533.54
#2006-07-10| 536.50
#2006-07-11| 535.50
#2006-07-12| 525.17
#2006-07-13| 510.70
#2006-07-14| 502.26
#2006-07-17| 495.92
#2006-07-18| 497.69
#2006-07-19| 511.80
#2006-07-20| 495.31
#2006-07-21| 487.92
#2006-07-24| 500.52
#2006-07-25| 502.12
#2006-07-26| 499.60
#2006-07-27| 500.09
#2006-07-28| 507.35
#2006-07-31| 505.81
#2006-08-01| 500.44
#2006-08-02| 508.06
#2006-08-03| 520.24
#2006-08-04| 521.02
#2006-08-07| 520.78
#2006-08-08| 511.92
#2006-08-09| 497.26
#2006-08-10| 498.96
#2006-08-11| 492.19
#2006-08-14| 488.68
#2006-08-15| 499.82
#2006-08-16| 513.69
#2006-08-17| 514.88
#2006-08-18| 511.92
#2006-08-21| 506.74
#2006-08-22| 508.28
#2006-08-23| 501.90
#2006-08-24| 495.39
#2006-08-25| 494.93
#2006-08-28| 498.24
#2006-08-29| 497.72
#2006-08-30| 495.04
#2006-08-31| 505.86
#2006-09-01| 511.16
#2006-09-04| .
#2006-09-05| 522.16
#2006-09-06| 514.51
#2006-09-07| 508.31
#2006-09-08| 509.65
#2006-09-11| 499.69
#2006-09-12| 503.57
#2006-09-13| 511.20
#2006-09-14| 507.30
#2006-09-15| 506.73
#2006-09-18| 511.82
#2006-09-19| 510.27
#2006-09-20| 509.18
#2006-09-21| 500.52
#2006-09-22| 494.56
#2006-09-25| 502.29
#2006-09-26| 515.13
#2006-09-27| 516.44
#2006-09-28| 520.51
#2006-09-29| 515.40
#2006-10-02| 515.81
#2006-10-03| 515.41
#2006-10-04| 521.12
#2006-10-05| 537.01
#2006-10-06| 535.44
#2006-10-09| 541.45
#2006-10-10| 544.42
#2006-10-11| 542.06
#2006-10-12| 552.16
#2006-10-13| 552.50
#2006-10-16| 563.15
#2006-10-17| 557.58
#2006-10-18| 550.94
#2006-10-19| 549.91
#2006-10-20| 520.28
#2006-10-23| 527.38
#2006-10-24| 529.81
#2006-10-25| 533.57
#2006-10-26| 536.85
#2006-10-27| 528.19
#2006-10-30| 528.32
#2006-10-31| 526.03
#2006-11-01| 522.76
#2006-11-02| 521.15
#2006-11-03| 519.62
#2006-11-06| 522.41
#2006-11-07| 524.42
#2006-11-08| 529.74
#2006-11-09| 523.87
#2006-11-10| 527.46
#2006-11-13| 530.38
#2006-11-14| 535.14
#2006-11-15| 539.67
#2006-11-16| 539.63
#2006-11-17| 539.85
#2006-11-20| 538.53
#2006-11-21| 549.00
#2006-11-22| 553.46
#2006-11-23| .
#2006-11-24| 552.15
#2006-11-27| 541.34
#2006-11-28| 538.32
#2006-11-29| 544.74
#2006-11-30| 545.53
#2006-12-01| 539.63
#2006-12-04| 547.02
#2006-12-05| 551.67
#2006-12-06| 554.84
#2006-12-07| 552.77
#2006-12-08| 557.81
#2006-12-11| 553.39
#2006-12-12| 547.26
#2006-12-13| 544.75
#2006-12-14| 549.70
#2006-12-15| 543.59
#2006-12-18| 547.44
#2006-12-19| 548.02
#2006-12-20| 547.56
#2006-12-21| 542.24
#2006-12-22| 537.53
#2006-12-25| .
#2006-12-26| 541.41
#2006-12-27| 547.86
#2006-12-28| 544.96
#2006-12-29| 541.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 536.05
#2007-01-04| 534.12
#2007-01-05| 529.87
#2007-01-08| 532.22
#2007-01-09| 536.13
#2007-01-10| 536.28
#2007-01-11| 541.63
#2007-01-12| 546.56
#2007-01-15| .
#2007-01-16| 545.51
#2007-01-17| 548.58
#2007-01-18| 546.57
#2007-01-19| 546.91
#2007-01-22| 538.46
#2007-01-23| 548.64
#2007-01-24| 549.65
#2007-01-25| 543.36
#2007-01-26| 547.87
#2007-01-29| 549.03
#2007-01-30| 561.27
#2007-01-31| 568.22
#2007-02-01| 578.26
#2007-02-02| 582.31
#2007-02-05| 579.68
#2007-02-06| 581.62
#2007-02-07| 585.81
#2007-02-08| 581.87
#2007-02-09| 574.78
#2007-02-12| 576.38
#2007-02-13| 579.49
#2007-02-14| 595.64
#2007-02-15| 604.39
#2007-02-16| 605.22
#2007-02-19| .
#2007-02-20| 609.87
#2007-02-21| 616.36
#2007-02-22| 610.86
#2007-02-23| 612.17
#2007-02-26| 609.63
#2007-02-27| 584.39
#2007-02-28| 582.48
#2007-03-01| 580.60
#2007-03-02| 571.46
#2007-03-05| 566.58
#2007-03-06| 573.89
#2007-03-07| 580.72
#2007-03-08| 584.23
#2007-03-09| 587.48
#2007-03-12| 588.15
#2007-03-13| 574.16
#2007-03-14| 577.73
#2007-03-15| 579.51
#2007-03-16| 580.87
#2007-03-19| 592.02
#2007-03-20| 595.42
#2007-03-21| 607.55
#2007-03-22| 607.16
#2007-03-23| 607.63
#2007-03-26| 604.78
#2007-03-27| 597.79
#2007-03-28| 590.65
#2007-03-29| 596.14
#2007-03-30| 598.13
#2007-04-02| 596.65
#2007-04-03| 602.39
#2007-04-04| 602.67
#2007-04-05| 603.49
#2007-04-06| .
#2007-04-09| 604.57
#2007-04-10| 605.05
#2007-04-11| 600.71
#2007-04-12| 602.95
#2007-04-13| 605.07
#2007-04-16| 612.17
#2007-04-17| 616.32
#2007-04-18| 615.70
#2007-04-19| 612.23
#2007-04-20| 624.96
#2007-04-23| 634.12
#2007-04-24| 642.45
#2007-04-25| 643.84
#2007-04-26| 643.87
#2007-04-27| 651.80
#2007-04-30| 639.65
#2007-05-01| 642.30
#2007-05-02| 652.98
#2007-05-03| 654.64
#2007-05-04| 655.05
#2007-05-07| 654.89
#2007-05-08| 656.65
#2007-05-09| 667.61
#2007-05-10| 657.71
#2007-05-11| 667.37
#2007-05-14| 669.07
#2007-05-15| 669.17
#2007-05-16| 667.34
#2007-05-17| 663.02
#2007-05-18| 662.77
#2007-05-21| 669.12
#2007-05-22| 672.83
#2007-05-23| 668.92
#2007-05-24| 660.08
#2007-05-25| 666.83
#2007-05-28| .
#2007-05-29| 669.86
#2007-05-30| 683.86
#2007-05-31| 689.26
#2007-06-01| 690.10
#2007-06-04| 691.34
#2007-06-05| 694.57
#2007-06-06| 684.33
#2007-06-07| 670.70
#2007-06-08| 679.53
#2007-06-11| 684.36
#2007-06-12| 679.72
#2007-06-13| 698.86
#2007-06-14| 704.28
#2007-06-15| 707.82
#2007-06-18| 710.31
#2007-06-19| 714.34
#2007-06-20| 709.86
#2007-06-21| 714.17
#2007-06-22| 708.03
#2007-06-25| 702.98
#2007-06-26| 696.01
#2007-06-27| 699.65
#2007-06-28| 698.54
#2007-06-29| 697.76
#2007-07-02| 715.52
#2007-07-03| 711.10
#2007-07-04| .
#2007-07-05| 709.76
#2007-07-06| 714.09
#2007-07-09| 729.92
#2007-07-10| 721.23
#2007-07-11| 728.57
#2007-07-12| 742.82
#2007-07-13| 749.17
#2007-07-16| 751.79
#2007-07-17| 752.66
#2007-07-18| 752.60
#2007-07-19| 757.72
#2007-07-20| 734.31
#2007-07-23| 733.34
#2007-07-24| 720.25
#2007-07-25| 706.27
#2007-07-26| 689.51
#2007-07-27| 675.17
#2007-07-30| 692.79
#2007-07-31| 687.96
#2007-08-01| 694.13
#2007-08-02| 700.59
#2007-08-03| 680.94
#2007-08-06| 695.52
#2007-08-07| 696.11
#2007-08-08| 695.68
#2007-08-09| 671.72
#2007-08-10| 673.61
#2007-08-13| 678.71
#2007-08-14| 663.17
#2007-08-15| 649.39
#2007-08-16| 637.89
#2007-08-17| 648.68
#2007-08-20| 662.38
#2007-08-21| 665.47
#2007-08-22| 686.08
#2007-08-23| 677.35
#2007-08-24| 691.31
#2007-08-27| 690.00
#2007-08-28| 667.85
#2007-08-29| 684.62
#2007-08-30| 686.44
#2007-08-31| 701.60
#2007-09-03| .
#2007-09-04| 711.69
#2007-09-05| 704.17
#2007-09-06| 705.96
#2007-09-07| 686.99
#2007-09-10| 683.09
#2007-09-11| 690.95
#2007-09-12| 684.99
#2007-09-13| 688.84
#2007-09-14| 692.82
#2007-09-17| 695.54
#2007-09-18| 727.15
#2007-09-19| 731.42
#2007-09-20| 725.20
#2007-09-21| 730.78
#2007-09-24| 724.61
#2007-09-25| 720.31
#2007-09-26| 728.56
#2007-09-27| 735.88
#2007-09-28| 736.32
#2007-10-01| 746.33
#2007-10-02| 743.63
#2007-10-03| 731.96
#2007-10-04| 736.94
#2007-10-05| 750.46
#2007-10-08| 752.76
#2007-10-09| 759.48
#2007-10-10| 754.71
#2007-10-11| 747.05
#2007-10-12| 754.01
#2007-10-15| 746.47
#2007-10-16| 737.13
#2007-10-17| 732.28
#2007-10-18| 735.86
#2007-10-19| 704.07
#2007-10-22| 707.21
#2007-10-23| 720.43
#2007-10-24| 728.48
#2007-10-25| 709.27
#2007-10-26| 713.31
#2007-10-29| 719.90
#2007-10-30| 713.90
#2007-10-31| 726.44
#2007-11-01| 710.15
#2007-11-02| 721.64
#2007-11-05| 719.95
#2007-11-06| 737.03
#2007-11-07| 715.98
#2007-11-08| 716.16
#2007-11-09| 694.80
#2007-11-12| 673.68
#2007-11-13| 691.98
#2007-11-14| 690.19
#2007-11-15| 676.01
#2007-11-16| 674.31
#2007-11-19| 659.74
#2007-11-20| 668.32
#2007-11-21| 668.92
#2007-11-22| .
#2007-11-23| 678.64
#2007-11-26| 672.71
#2007-11-27| 685.61
#2007-11-28| 712.29
#2007-11-29| 713.64
#2007-11-30| 718.13
#2007-12-03| 715.15
#2007-12-04| 714.89
#2007-12-05| 729.56
#2007-12-06| 747.35
#2007-12-07| 743.52
#2007-12-10| 754.63
#2007-12-11| 725.68
#2007-12-12| 734.70
#2007-12-13| 739.47
#2007-12-14| 725.76
#2007-12-17| 695.79
#2007-12-18| 695.96
#2007-12-19| 698.52
#2007-12-20| 713.62
#2007-12-21| 733.54
#2007-12-24| 741.50
#2007-12-25| .
#2007-12-26| 746.65
#2007-12-27| 732.43
#2007-12-28| 738.71
#2007-12-31| 732.85
#2008-01-01| .
#2008-01-02| 712.95
#2008-01-03| 718.09
#2008-01-04| 691.77
#2008-01-07| 682.36
#2008-01-08| 663.42
#2008-01-09| 659.81
#2008-01-10| 670.48
#2008-01-11| 656.00
#2008-01-14| 677.23
#2008-01-15| 658.02
#2008-01-16| 643.60
#2008-01-17| 606.11
#2008-01-18| 606.87
#2008-01-21| .
#2008-01-22| 619.69
#2008-01-23| 631.89
#2008-01-24| 633.12
#2008-01-25| 639.71
#2008-01-28| 654.31
#2008-01-29| 657.33
#2008-01-30| 652.80
#2008-01-31| 669.86
#2008-02-01| 677.81
#2008-02-04| 675.21
#2008-02-05| 646.92
#2008-02-06| 648.36
#2008-02-07| 649.89
#2008-02-08| 648.24
#2008-02-11| 658.28
#2008-02-12| 664.94
#2008-02-13| 679.11
#2008-02-14| 669.35
#2008-02-15| 665.14
#2008-02-18| .
#2008-02-19| 666.45
#2008-02-20| 678.07
#2008-02-21| 673.70
#2008-02-22| 678.48
#2008-02-25| 690.88
#2008-02-26| 694.59
#2008-02-27| 695.48
#2008-02-28| 697.62
#2008-02-29| 678.05
#2008-03-03| 686.14
#2008-03-04| 675.65
#2008-03-05| 683.25
#2008-03-06| 673.99
#2008-03-07| 657.79
#2008-03-10| 640.84
#2008-03-11| 673.73
#2008-03-12| 677.13
#2008-03-13| 682.64
#2008-03-14| 670.48
#2008-03-17| 660.82
#2008-03-18| 686.96
#2008-03-19| 660.67
#2008-03-20| 661.77
#2008-03-21| .
#2008-03-24| 681.74
#2008-03-25| 692.06
#2008-03-26| 686.38
#2008-03-27| 674.30
#2008-03-28| 672.91
#2008-03-31| 677.83
#2008-04-01| 699.42
#2008-04-02| 696.39
#2008-04-03| 699.11
#2008-04-04| 710.39
#2008-04-07| 712.93
#2008-04-08| 709.43
#2008-04-09| 697.35
#2008-04-10| 702.25
#2008-04-11| 688.07
#2008-04-14| 689.12
#2008-04-15| 692.87
#2008-04-16| 720.08
#2008-04-17| 713.04
#2008-04-18| 746.86
#2008-04-21| 746.19
#2008-04-22| 734.65
#2008-04-23| 731.35
#2008-04-24| 729.39
#2008-04-25| 737.06
#2008-04-28| 744.44
#2008-04-29| 729.51
#2008-04-30| 734.70
#2008-05-01| 743.93
#2008-05-02| 750.01
#2008-05-05| 747.51
#2008-05-06| 754.54
#2008-05-07| 740.67
#2008-05-08| 749.39
#2008-05-09| 746.87
#2008-05-12| 762.56
#2008-05-13| 770.37
#2008-05-14| 755.56
#2008-05-15| 764.66
#2008-05-16| 766.32
#2008-05-19| 761.63
#2008-05-20| 760.11
#2008-05-21| 751.77
#2008-05-22| 748.44
#2008-05-23| 742.53
#2008-05-26| .
#2008-05-27| 745.70
#2008-05-28| 762.42
#2008-05-29| 761.82
#2008-05-30| 767.88
#2008-06-02| 760.03
#2008-06-03| 759.75
#2008-06-04| 758.56
#2008-06-05| 765.49
#2008-06-06| 744.10
#2008-06-09| 743.04
#2008-06-10| 737.45
#2008-06-11| 718.35
#2008-06-12| 725.75
#2008-06-13| 738.87
#2008-06-16| 744.01
#2008-06-17| 737.44
#2008-06-18| 728.44
#2008-06-19| 733.42
#2008-06-20| 719.35
#2008-06-23| 725.69
#2008-06-24| 706.59
#2008-06-25| 705.08
#2008-06-26| 675.57
#2008-06-27| 673.26
#2008-06-30| 676.31
#2008-07-01| 677.67
#2008-07-02| 645.49
#2008-07-03| 641.58
#2008-07-04| .
#2008-07-07| 648.31
#2008-07-08| 646.06
#2008-07-09| 633.57
#2008-07-10| 636.74
#2008-07-11| 635.94
#2008-07-14| 642.20
#2008-07-15| 624.21
#2008-07-16| 643.69
#2008-07-17| 658.25
#2008-07-18| 650.92
#2008-07-21| 669.43
#2008-07-22| 674.15
#2008-07-23| 671.84
#2008-07-24| 642.63
#2008-07-25| 653.38
#2008-07-28| 645.80
#2008-07-29| 660.32
#2008-07-30| 675.92
#2008-07-31| 652.48
#2008-08-01| 647.61
#2008-08-04| 627.78
#2008-08-05| 637.90
#2008-08-06| 652.73
#2008-08-07| 640.94
#2008-08-08| 659.13
#2008-08-11| 663.96
#2008-08-12| 663.26
#2008-08-13| 657.40
#2008-08-14| 662.53
#2008-08-15| 663.73
#2008-08-18| 656.35
#2008-08-19| 646.86
#2008-08-20| 650.45
#2008-08-21| 651.17
#2008-08-22| 656.72
#2008-08-25| 643.47
#2008-08-26| 643.17
#2008-08-27| 652.71
#2008-08-28| 671.05
#2008-08-29| 662.26
#2008-09-01| .
#2008-09-02| 649.58
#2008-09-03| 631.09
#2008-09-04| 602.09
#2008-09-05| 604.91
#2008-09-08| 608.13
#2008-09-09| 575.25
#2008-09-10| 585.86
#2008-09-11| 598.15
#2008-09-12| 604.72
#2008-09-15| 578.83
#2008-09-16| 592.71
#2008-09-17| 565.60
#2008-09-18| 584.26
#2008-09-19| 606.70
#2008-09-22| 588.93
#2008-09-23| 576.30
#2008-09-24| 563.28
#2008-09-25| 559.17
#2008-09-26| 553.41
#2008-09-29| 508.23
#2008-09-30| 527.00
#2008-10-01| 505.40
#2008-10-02| 461.64
#2008-10-03| 453.29
#2008-10-06| 436.36
#2008-10-07| 411.82
#2008-10-08| 414.15
#2008-10-09| 394.74
#2008-10-10| 389.23
#2008-10-13| 443.04
#2008-10-14| 428.01
#2008-10-15| 376.98
#2008-10-16| 393.10
#2008-10-17| 386.06
#2008-10-20| 396.22
#2008-10-21| 381.46
#2008-10-22| 348.86
#2008-10-23| 338.16
#2008-10-24| 318.71
#2008-10-27| 308.42
#2008-10-28| 341.56
#2008-10-29| 348.84
#2008-10-30| 366.05
#2008-10-31| 368.64
#2008-11-03| 370.97
#2008-11-04| 394.59
#2008-11-05| 372.10
#2008-11-06| 344.27
#2008-11-07| 354.10
#2008-11-10| 348.71
#2008-11-11| 339.22
#2008-11-12| 319.12
#2008-11-13| 353.13
#2008-11-14| 333.31
#2008-11-17| 325.88
#2008-11-18| 327.21
#2008-11-19| 302.39
#2008-11-20| 280.27
#2008-11-21| 300.89
#2008-11-24| 322.52
#2008-11-25| 328.03
#2008-11-26| 348.47
#2008-11-27| .
#2008-11-28| 354.02
#2008-12-01| 315.21
#2008-12-02| 330.12
#2008-12-03| 337.59
#2008-12-04| 320.00
#2008-12-05| 331.51
#2008-12-08| 358.65
#2008-12-09| 359.72
#2008-12-10| 366.22
#2008-12-11| 347.21
#2008-12-12| 351.16
#2008-12-15| 347.21
#2008-12-16| 365.05
#2008-12-17| 372.50
#2008-12-18| 357.17
#2008-12-19| 363.27
#2008-12-22| 351.64
#2008-12-23| 349.35
#2008-12-24| 354.10
#2008-12-25| .
#2008-12-26| 360.02
#2008-12-29| 354.49
#2008-12-30| 366.25
#2008-12-31| 373.93
#2009-01-01| .
#2009-01-02| 397.06
#2009-01-05| 398.60
#2009-01-06| 407.88
#2009-01-07| 389.73
#2009-01-08| 398.24
#2009-01-09| 390.26
#2009-01-12| 369.33
#2009-01-13| 368.26
#2009-01-14| 352.86
#2009-01-15| 358.85
#2009-01-16| 360.14
#2009-01-19| .
#2009-01-20| 342.63
#2009-01-21| 356.74
#2009-01-22| 342.69
#2009-01-23| 338.03
#2009-01-26| 329.44
#2009-01-27| 334.75
#2009-01-28| 347.86
#2009-01-29| 331.85
#2009-01-30| 323.97
#2009-02-02| 322.52
#2009-02-03| 328.55
#2009-02-04| 335.09
#2009-02-05| 345.00
#2009-02-06| 359.11
#2009-02-09| 356.45
#2009-02-10| 337.23
#2009-02-11| 341.93
#2009-02-12| 336.67
#2009-02-13| 336.45
#2009-02-16| .
#2009-02-17| 314.81
#2009-02-18| 310.91
#2009-02-19| 299.83
#2009-02-20| 294.53
#2009-02-23| 278.09
#2009-02-24| 291.06
#2009-02-25| 280.43
#2009-02-26| 276.02
#2009-02-27| 274.80
#2009-03-02| 251.92
#2009-03-03| 255.32
#2009-03-04| 270.44
#2009-03-05| 251.18
#2009-03-06| 248.81
#2009-03-09| 249.23
#2009-03-10| 269.45
#2009-03-11| 273.91
#2009-03-12| 280.09
#2009-03-13| 278.16
#2009-03-16| 276.81
#2009-03-17| 284.24
#2009-03-18| 293.37
#2009-03-19| 296.64
#2009-03-20| 284.52
#2009-03-23| 312.72
#2009-03-24| 310.16
#2009-03-25| 308.08
#2009-03-26| 323.91
#2009-03-27| 316.64
#2009-03-30| 296.17
#2009-03-31| 300.28
#2009-04-01| 308.46
#2009-04-02| 329.00
#2009-04-03| 336.71
#2009-04-06| 331.75
#2009-04-07| 316.01
#2009-04-08| 317.01
#2009-04-09| 344.33
#2009-04-10| .
#2009-04-13| 341.07
#2009-04-14| 335.04
#2009-04-15| 337.27
#2009-04-16| 348.63
#2009-04-17| 347.25
#2009-04-20| 326.72
#2009-04-21| 335.76
#2009-04-22| 350.17
#2009-04-23| 351.52
#2009-04-24| 364.84
#2009-04-27| 357.46
#2009-04-28| 351.39
#2009-04-29| 366.29
#2009-04-30| 370.92
#2009-05-01| 378.09
#2009-05-04| 391.62
#2009-05-05| 391.34
#2009-05-06| 399.56
#2009-05-07| 379.24
#2009-05-08| 394.72
#2009-05-11| 384.30
#2009-05-12| 379.49
#2009-05-13| 361.24
#2009-05-14| 364.16
#2009-05-15| 361.42
#2009-05-18| 379.24
#2009-05-19| 378.88
#2009-05-20| 376.34
#2009-05-21| 361.51
#2009-05-22| 358.80
#2009-05-25| .
#2009-05-26| 370.18
#2009-05-27| 365.06
#2009-05-28| 362.76
#2009-05-29| 368.76
#2009-06-01| 397.21
#2009-06-02| 398.61
#2009-06-03| 390.66
#2009-06-04| 402.85
#2009-06-05| 407.50
#2009-06-08| 406.22
#2009-06-09| 408.38
#2009-06-10| 405.52
#2009-06-11| 406.63
#2009-06-12| 405.20
#2009-06-15| 390.21
#2009-06-16| 382.59
#2009-06-17| 379.05
#2009-06-18| 375.48
#2009-06-19| 373.49
#2009-06-22| 358.70
#2009-06-23| 362.86
#2009-06-24| 369.00
#2009-06-25| 382.79
#2009-06-26| 382.81
#2009-06-29| 387.54
#2009-06-30| 376.89
#2009-07-01| 380.00
#2009-07-02| 364.64
#2009-07-03| .
#2009-07-06| 360.12
#2009-07-07| 347.92
#2009-07-08| 346.97
#2009-07-09| 348.61
#2009-07-10| 348.98
#2009-07-13| 359.03
#2009-07-14| 361.12
#2009-07-15| 377.14
#2009-07-16| 381.83
#2009-07-17| 381.43
#2009-07-20| 396.99
#2009-07-21| 404.99
#2009-07-22| 404.35
#2009-07-23| 420.37
#2009-07-24| 425.24
#2009-07-27| 426.98
#2009-07-28| 421.04
#2009-07-29| 414.90
#2009-07-30| 426.10
#2009-07-31| 429.87
#2009-08-03| 440.14
#2009-08-04| 448.76
#2009-08-05| 442.93
#2009-08-06| 444.20
#2009-08-07| 453.56
#2009-08-10| 448.37
#2009-08-11| 440.23
#2009-08-12| 451.32
#2009-08-13| 455.30
#2009-08-14| 443.79
#2009-08-17| 426.73
#2009-08-18| 440.33
#2009-08-19| 438.93
#2009-08-20| 443.24
#2009-08-21| 455.37
#2009-08-24| 455.66
#2009-08-25| 461.70
#2009-08-26| 454.69
#2009-08-27| 454.80
#2009-08-28| 451.39
#2009-08-31| 443.23
#2009-09-01| 432.95
#2009-09-02| 428.77
#2009-09-03| 436.15
#2009-09-04| 445.36
#2009-09-07| .
#2009-09-08| 449.76
#2009-09-09| 460.93
#2009-09-10| 462.39
#2009-09-11| 465.13
#2009-09-14| 470.64
#2009-09-15| 480.16
#2009-09-16| 483.26
#2009-09-17| 486.74
#2009-09-18| 484.01
#2009-09-21| 476.97
#2009-09-22| 484.24
#2009-09-23| 475.98
#2009-09-24| 467.17
#2009-09-25| 464.20
#2009-09-28| 468.65
#2009-09-29| 468.98
#2009-09-30| 465.84
#2009-10-01| 448.64
#2009-10-02| 444.00
#2009-10-05| 456.40
#2009-10-06| 464.14
#2009-10-07| 464.64
#2009-10-08| 474.61
#2009-10-09| 477.99
#2009-10-12| 477.80
#2009-10-13| 474.20
#2009-10-14| 488.17
#2009-10-15| 490.24
#2009-10-16| 486.60
#2009-10-19| 502.83
#2009-10-20| 510.18
#2009-10-21| 510.44
#2009-10-22| 514.06
#2009-10-23| 508.08
#2009-10-26| 503.03
#2009-10-27| 493.42
#2009-10-28| 477.12
#2009-10-29| 494.57
#2009-10-30| 477.21
#2009-11-02| 481.60
#2009-11-03| 492.89
#2009-11-04| 489.89
#2009-11-05| 507.12
#2009-11-06| 502.81
#2009-11-09| 518.48
#2009-11-10| 517.33
#2009-11-11| 517.71
#2009-11-12| 509.16
#2009-11-13| 513.96
#2009-11-16| 528.36
#2009-11-17| 524.76
#2009-11-18| 525.58
#2009-11-19| 516.95
#2009-11-20| 512.21
#2009-11-23| 515.82
#2009-11-24| 513.97
#2009-11-25| 519.30
#2009-11-26| .
#2009-11-27| 507.47
#2009-11-30| 510.29
#2009-12-01| 519.70
#2009-12-02| 514.24
#2009-12-03| 510.64
#2009-12-04| 514.59
#2009-12-07| 512.94
#2009-12-08| 503.84
#2009-12-09| 505.70
#2009-12-10| 508.45
#2009-12-11| 510.69
#2009-12-14| 518.81
#2009-12-15| 517.40
#2009-12-16| 517.83
#2009-12-17| 512.39
#2009-12-18| 513.24
#2009-12-21| 520.02
#2009-12-22| 524.04
#2009-12-23| 525.67
#2009-12-24| 528.46
#2009-12-25| .
#2009-12-28| 527.10
#2009-12-29| 523.66
#2009-12-30| 522.61
#2009-12-31| 515.42
#2010-01-01| .
#2010-01-04| 528.41
#2010-01-05| 530.10
#2010-01-06| 532.16
#2010-01-07| 538.97
#2010-01-08| 549.02
#2010-01-11| 562.09
#2010-01-12| 549.99
#2010-01-13| 553.27
#2010-01-14| 552.86
#2010-01-15| 541.82
#2010-01-18| .
#2010-01-19| 550.72
#2010-01-20| 541.28
#2010-01-21| 524.65
#2010-01-22| 507.96
#2010-01-25| 509.27
#2010-01-26| 507.21
#2010-01-27| 501.19
#2010-01-28| 492.33
#2010-01-29| 487.04
#2010-02-01| 496.98
#2010-02-02| 506.76
#2010-02-03| 504.34
#2010-02-04| 485.46
#2010-02-05| 484.72
#2010-02-08| 480.61
#2010-02-09| 495.19
#2010-02-10| 492.67
#2010-02-11| 508.84
#2010-02-12| 507.58
#2010-02-15| .
#2010-02-16| 518.83
#2010-02-17| 526.16
#2010-02-18| 532.47
#2010-02-19| 534.97
#2010-02-22| 535.17
#2010-02-23| 525.26
#2010-02-24| 528.21
#2010-02-25| 528.52
#2010-02-26| 532.28
#2010-03-01| 544.04
#2010-03-02| 546.86
#2010-03-03| 551.48
#2010-03-04| 551.46
#2010-03-05| 560.78
#2010-03-08| 558.73
#2010-03-09| 560.67
#2010-03-10| 559.64
#2010-03-11| 558.40
#2010-03-12| 563.39
#2010-03-15| 558.68
#2010-03-16| 563.21
#2010-03-17| 567.51
#2010-03-18| 566.77
#2010-03-19| 561.45
#2010-03-22| 568.02
#2010-03-23| 581.99
#2010-03-24| 574.02
#2010-03-25| 572.55
#2010-03-26| 575.10
#2010-03-29| 581.41
#2010-03-30| 581.26
#2010-03-31| 576.17
#2010-04-01| 583.12
#2010-04-02| .
#2010-04-05| 594.13
#2010-04-06| 594.61
#2010-04-07| 590.53
#2010-04-08| 592.63
#2010-04-09| 600.89
#2010-04-12| 604.22
#2010-04-13| 603.98
#2010-04-14| 611.92
#2010-04-15| 616.18
#2010-04-16| 605.26
#2010-04-19| 603.94
#2010-04-20| 609.30
#2010-04-21| 612.91
#2010-04-22| 620.67
#2010-04-23| 628.45
#2010-04-26| 636.02
#2010-04-27| 614.93
#2010-04-28| 617.13
#2010-04-29| 630.22
#2010-04-30| 612.73
#2010-05-03| 626.83
#2010-05-04| 601.40
#2010-05-05| 594.76
#2010-05-06| 573.61
#2010-05-07| 560.54
#2010-05-10| 599.45
#2010-05-11| 598.42
#2010-05-12| 616.47
#2010-05-13| 609.10
#2010-05-14| 590.42
#2010-05-17| 584.82
#2010-05-18| 575.74
#2010-05-19| 565.61
#2010-05-20| 535.78
#2010-05-21| 548.43
#2010-05-24| 539.24
#2010-05-25| 538.22
#2010-05-26| 542.76
#2010-05-27| 567.67
#2010-05-28| 556.69
#2010-05-31| .
#2010-06-01| 543.07
#2010-06-02| 562.90
#2010-06-03| 567.32
#2010-06-04| 536.51
#2010-06-07| 519.06
#2010-06-08| 524.27
#2010-06-09| 527.60
#2010-06-10| 553.19
#2010-06-11| 558.22
#2010-06-14| 559.01
#2010-06-15| 579.22
#2010-06-16| 577.36
#2010-06-17| 575.17
#2010-06-18| 575.48
#2010-06-21| 580.10
#2010-06-22| 562.64
#2010-06-23| 563.25
#2010-06-24| 552.77
#2010-06-25| 563.10
#2010-06-28| 555.10
#2010-06-29| 527.98
#2010-06-30| 523.01
#2010-07-01| 519.59
#2010-07-02| 515.74
#2010-07-05| .
#2010-07-06| 516.47
#2010-07-07| 536.06
#2010-07-08| 543.28
#2010-07-09| 551.24
#2010-07-12| 545.21
#2010-07-13| 564.68
#2010-07-14| 565.14
#2010-07-15| 563.71
#2010-07-16| 545.51
#2010-07-19| 551.90
#2010-07-20| 562.57
#2010-07-21| 565.15
#2010-07-22| 579.15
#2010-07-23| 592.47
#2010-07-26| 599.45
#2010-07-27| 594.36
#2010-07-28| 593.18
#2010-07-29| 593.51
#2010-07-30| 598.65
#2010-08-02| 610.20
#2010-08-03| 604.97
#2010-08-04| 611.89
#2010-08-05| 613.73
#2010-08-06| 611.39
#2010-08-09| 614.94
#2010-08-10| 608.21
#2010-08-11| 582.00
#2010-08-12| 577.87
#2010-08-13| 576.32
#2010-08-16| 578.53
#2010-08-17| 593.45
#2010-08-18| 591.45
#2010-08-19| 581.75
#2010-08-20| 578.61
#2010-08-23| 565.75
#2010-08-24| 553.34
#2010-08-25| 552.75
#2010-08-26| 548.90
#2010-08-27| 565.52
#2010-08-30| 552.35
#2010-08-31| 553.73
#2010-09-01| 581.26
#2010-09-02| 593.32
#2010-09-03| 603.48
#2010-09-06| .
#2010-09-07| 595.96
#2010-09-08| 602.80
#2010-09-09| 601.28
#2010-09-10| 607.00
#2010-09-13| 619.87
#2010-09-14| 618.66
#2010-09-15| 619.36
#2010-09-16| 619.18
#2010-09-17| 627.46
#2010-09-20| 641.06
#2010-09-21| 642.69
#2010-09-22| 637.70
#2010-09-23| 629.61
#2010-09-24| 649.87
#2010-09-27| 645.74
#2010-09-28| 649.76
#2010-09-29| 650.80
#2010-09-30| 646.60
#2010-10-01| 646.77
#2010-10-04| 638.28
#2010-10-05| 659.46
#2010-10-06| 660.75
#2010-10-07| 660.65
#2010-10-08| 672.68
#2010-10-11| 671.49
#2010-10-12| 668.69
#2010-10-13| 676.72
#2010-10-14| 673.81
#2010-10-15| 674.34
#2010-10-18| 675.56
#2010-10-19| 661.41
#2010-10-20| 674.11
#2010-10-21| 676.29
#2010-10-22| 674.04
#2010-10-25| 678.95
#2010-10-26| 669.28
#2010-10-27| 665.77
#2010-10-28| 661.93
#2010-10-29| 665.13
#2010-11-01| 668.24
#2010-11-02| 676.61
#2010-11-03| 675.93
#2010-11-04| 698.49
#2010-11-05| 702.96
#2010-11-08| 699.87
#2010-11-09| 691.32
#2010-11-10| 697.17
#2010-11-11| 699.55
#2010-11-12| 686.57
#2010-11-15| 695.00
#2010-11-16| 681.93
#2010-11-17| 683.33
#2010-11-18| 696.30
#2010-11-19| 701.65
#2010-11-22| 703.03
#2010-11-23| 692.13
#2010-11-24| 708.96
#2010-11-25| .
#2010-11-26| 703.76
#2010-11-29| 699.06
#2010-11-30| 698.81
#2010-12-01| 718.51
#2010-12-02| 730.52
#2010-12-03| 736.45
#2010-12-06| 738.94
#2010-12-07| 746.69
#2010-12-08| 743.26
#2010-12-09| 744.00
#2010-12-10| 751.62
#2010-12-13| 756.01
#2010-12-14| 760.86
#2010-12-15| 760.23
#2010-12-16| 764.51
#2010-12-17| 762.35
#2010-12-20| 766.37
#2010-12-21| 776.72
#2010-12-22| 777.03
#2010-12-23| 774.81
#2010-12-24| .
#2010-12-27| 774.39
#2010-12-28| 774.24
#2010-12-29| 774.28
#2010-12-30| 774.46
#2010-12-31| 772.68
#2011-01-03| 783.18
#2011-01-04| 776.22
#2011-01-05| 781.25
#2011-01-06| 775.14
#2011-01-07| 774.50
#2011-01-10| 778.33
#2011-01-11| 784.17
#2011-01-12| 790.62
#2011-01-13| 793.63
#2011-01-14| 794.72
#2011-01-17| .
#2011-01-18| 804.30
#2011-01-19| 792.52
#2011-01-20| 779.15
#2011-01-21| 776.59
#2011-01-24| 786.39
#2011-01-25| 785.47
#2011-01-26| 800.33
#2011-01-27| 801.64
#2011-01-28| 787.92
#2011-01-31| 799.93
#2011-02-01| 806.69
#2011-02-02| 806.69
#2011-02-03| 805.77
#2011-02-04| 813.14
#2011-02-07| 822.27
#2011-02-08| 823.47
#2011-02-09| 817.29
#2011-02-10| 823.53
#2011-02-11| 835.13
#2011-02-14| 836.98
#2011-02-15| 829.75
#2011-02-16| 835.82
#2011-02-17| 835.87
#2011-02-18| 839.16
#2011-02-21| .
#2011-02-22| 809.05
#2011-02-23| 792.29
#2011-02-24| 795.00
#2011-02-25| 805.35
#2011-02-28| 808.57
#2011-03-01| 793.53
#2011-03-02| 797.99
#2011-03-03| 822.41
#2011-03-04| 813.74
#2011-03-07| 801.89
#2011-03-08| 812.49
#2011-03-09| 807.07
#2011-03-10| 782.31
#2011-03-11| 791.66
#2011-03-14| 791.32
#2011-03-15| 787.52
#2011-03-16| 780.68
#2011-03-17| 796.18
#2011-03-18| 803.64
#2011-03-21| 823.61
#2011-03-22| 816.55
#2011-03-23| 818.20
#2011-03-24| 828.58
#2011-03-25| 833.91
#2011-03-28| 830.20
#2011-03-29| 838.76
#2011-03-30| 844.44
#2011-03-31| 850.44
#2011-04-01| 861.79
#2011-04-04| 864.38
#2011-04-05| 860.68
#2011-04-06| 854.68
#2011-04-07| 850.82
#2011-04-08| 843.82
#2011-04-11| 837.85
#2011-04-12| 823.14
#2011-04-13| 824.97
#2011-04-14| 825.58
#2011-04-15| 828.33
#2011-04-18| 810.05
#2011-04-19| 824.35
#2011-04-20| 841.43
#2011-04-21| 851.37
#2011-04-22| .
#2011-04-25| 847.02
#2011-04-26| 872.74
#2011-04-27| 870.46
#2011-04-28| 867.53
#2011-04-29| 874.99
#2011-05-02| 869.87
#2011-05-03| 857.94
#2011-05-04| 841.85
#2011-05-05| 835.39
#2011-05-06| 840.22
#2011-05-09| 847.73
#2011-05-10| 857.46
#2011-05-11| 837.77
#2011-05-12| 834.89
#2011-05-13| 820.04
#2011-05-16| 816.41
#2011-05-17| 798.47
#2011-05-18| 813.68
#2011-05-19| 815.77
#2011-05-20| 805.16
#2011-05-23| 788.00
#2011-05-24| 786.16
#2011-05-25| 798.25
#2011-05-26| 802.85
#2011-05-27| 808.61
#2011-05-30| .
#2011-05-31| 815.28
#2011-06-01| 784.01
#2011-06-02| 792.95
#2011-06-03| 781.11
#2011-06-06| 775.48
#2011-06-07| 774.33
#2011-06-08| 762.38
#2011-06-09| 770.21
#2011-06-10| 754.20
#2011-06-13| 748.03
#2011-06-14| 766.92
#2011-06-15| 749.88
#2011-06-16| 748.83
#2011-06-17| 752.35
#2011-06-20| 759.92
#2011-06-21| 780.49
#2011-06-22| 776.38
#2011-06-23| 777.50
#2011-06-24| 767.31
#2011-06-27| 772.78
#2011-06-28| 789.16
#2011-06-29| 792.96
#2011-06-30| 809.76
#2011-07-01| 829.10
#2011-07-04| .
#2011-07-05| 827.03
#2011-07-06| 830.82
#2011-07-07| 843.83
#2011-07-08| 835.66
#2011-07-11| 813.94
#2011-07-12| 804.27
#2011-07-13| 809.98
#2011-07-14| 798.17
#2011-07-15| 805.50
#2011-07-18| 792.98
#2011-07-19| 808.46
#2011-07-20| 808.87
#2011-07-21| 818.11
#2011-07-22| 805.48
#2011-07-25| 807.72
#2011-07-26| 788.26
#2011-07-27| 760.20
#2011-07-28| 746.57
#2011-07-29| 742.36
#2011-08-01| 742.60
#2011-08-02| 713.27
#2011-08-03| 714.77
#2011-08-04| 668.40
#2011-08-05| 666.93
#2011-08-08| 607.11
#2011-08-09| 646.15
#2011-08-10| 617.44
#2011-08-11| 653.78
#2011-08-12| 667.49
#2011-08-15| 680.01
#2011-08-16| 665.93
#2011-08-17| 656.93
#2011-08-18| 614.87
#2011-08-19| 599.09
#2011-08-22| 601.96
#2011-08-23| 628.62
#2011-08-24| 646.46
#2011-08-25| 629.69
#2011-08-26| 649.31
#2011-08-29| 676.94
#2011-08-30| 685.12
#2011-08-31| 691.81
#2011-09-01| 675.56
#2011-09-02| 652.00
#2011-09-05| .
#2011-09-06| 646.34
#2011-09-07| 669.70
#2011-09-08| 656.42
#2011-09-09| 634.55
#2011-09-12| 631.32
#2011-09-13| 646.53
#2011-09-14| 658.16
#2011-09-15| 670.88
#2011-09-16| 666.38
#2011-09-19| 658.47
#2011-09-20| 646.26
#2011-09-21| 618.13
#2011-09-22| 582.74
#2011-09-23| 586.22
#2011-09-26| 604.05
#2011-09-27| 617.79
#2011-09-28| 594.51
#2011-09-29| 600.06
#2011-09-30| 577.84
#2011-10-03| 554.54
#2011-10-04| 578.49
#2011-10-05| 596.87
#2011-10-06| 613.28
#2011-10-07| 605.37
#2011-10-10| 633.74
#2011-10-11| 643.30
#2011-10-12| 653.82
#2011-10-13| 648.72
#2011-10-14| 665.73
#2011-10-17| 643.05
#2011-10-18| 664.65
#2011-10-19| 653.24
#2011-10-20| 656.60
#2011-10-21| 675.42
#2011-10-24| 701.25
#2011-10-25| 683.00
#2011-10-26| 693.06
#2011-10-27| 730.92
#2011-10-28| 734.14
#2011-10-31| 712.18
#2011-11-01| 689.51
#2011-11-02| 706.32
#2011-11-03| 729.15
#2011-11-04| 727.77
#2011-11-07| 723.00
#2011-11-08| 729.82
#2011-11-09| 695.65
#2011-11-10| 701.18
#2011-11-11| 722.74
#2011-11-14| 718.00
#2011-11-15| 724.69
#2011-11-16| 716.05
#2011-11-17| 698.67
#2011-11-18| 698.83
#2011-11-21| 679.96
#2011-11-22| 674.89
#2011-11-23| 660.70
#2011-11-24| .
#2011-11-25| 656.00
#2011-11-28| 687.17
#2011-11-29| 682.77
#2011-11-30| 727.29
#2011-12-01| 721.63
#2011-12-02| 720.89
#2011-12-05| 728.48
#2011-12-06| 728.96
#2011-12-07| 724.55
#2011-12-08| 704.48
#2011-12-09| 724.73
#2011-12-12| 708.93
#2011-12-13| 694.96
#2011-12-14| 674.05
#2011-12-15| 673.68
#2011-12-16| 675.12
#2011-12-19| 668.42
#2011-12-20| 697.69
#2011-12-21| 693.81
#2011-12-22| 697.94
#2011-12-23| 704.97
#2011-12-26| .
#2011-12-27| 703.17
#2011-12-28| 687.06
#2011-12-29| 697.29
#2011-12-30| 695.17
#2012-01-02| .
#2012-01-03| 713.89
#2012-01-04| 719.43
#2012-01-05| 727.12
#2012-01-06| 722.72
#2012-01-09| 730.45
#2012-01-10| 747.95
#2012-01-11| 750.87
#2012-01-12| 759.93
#2012-01-13| 758.99
#2012-01-16| .
#2012-01-17| 765.75
#2012-01-18| 774.06
#2012-01-19| 783.13
#2012-01-20| 777.59
#2012-01-23| 780.73
#2012-01-24| 783.09
#2012-01-25| 796.06
#2012-01-26| 796.84
#2012-01-27| 798.35
#2012-01-30| 795.23
#2012-01-31| 789.14
#2012-02-01| 803.10
#2012-02-02| 805.87
#2012-02-03| 828.43
#2012-02-06| 827.05
#2012-02-07| 826.25
#2012-02-08| 827.76
#2012-02-09| 826.25
#2012-02-10| 817.44
#2012-02-13| 831.15
#2012-02-14| 830.04
#2012-02-15| 816.47
#2012-02-16| 827.88
#2012-02-17| 828.64
#2012-02-20| .
#2012-02-21| 834.86
#2012-02-22| 833.54
#2012-02-23| 834.42
#2012-02-24| 831.89
#2012-02-27| 831.98
#2012-02-28| 831.64
#2012-02-29| 822.21
#2012-03-01| 824.00
#2012-03-02| 813.91
#2012-03-05| 806.62
#2012-03-06| 779.10
#2012-03-07| 790.20
#2012-03-08| 803.20
#2012-03-09| 805.62
#2012-03-12| 801.63
#2012-03-13| 825.58
#2012-03-14| 821.04
#2012-03-15| 829.69
#2012-03-16| 831.23
#2012-03-19| 831.56
#2012-03-20| 814.49
#2012-03-21| 808.51
#2012-03-22| 791.52
#2012-03-23| 798.50
#2012-03-26| 811.10
#2012-03-27| 807.06
#2012-03-28| 791.11
#2012-03-29| 796.46
#2012-03-30| 799.40
#2012-04-02| 806.77
#2012-04-03| 800.88
#2012-04-04| 792.65
#2012-04-05| 791.42
#2012-04-06| .
#2012-04-09| 776.41
#2012-04-10| 756.05
#2012-04-11| 762.44
#2012-04-12| 786.26
#2012-04-13| 776.40
#2012-04-16| 779.58
#2012-04-17| 792.68
#2012-04-18| 791.76
#2012-04-19| 782.17
#2012-04-20| 786.05
#2012-04-23| 775.97
#2012-04-24| 788.53
#2012-04-25| 784.07
#2012-04-26| 788.89
#2012-04-27| 797.01
#2012-04-30| 785.20
#2012-05-01| 783.41
#2012-05-02| 787.65
#2012-05-03| 776.13
#2012-05-04| 759.06
#2012-05-07| 754.49
#2012-05-08| 753.77
#2012-05-09| 747.20
#2012-05-10| 746.15
#2012-05-11| 747.92
#2012-05-14| 735.09
#2012-05-15| 727.14
#2012-05-16| 717.45
#2012-05-17| 692.81
#2012-05-18| 693.14
#2012-05-21| 715.43
#2012-05-22| 718.26
#2012-05-23| 725.54
#2012-05-24| 722.60
#2012-05-25| 715.91
#2012-05-28| .
#2012-05-29| 732.08
#2012-05-30| 716.11
#2012-05-31| 700.81
#2012-06-01| 679.35
#2012-06-04| 668.85
#2012-06-05| 674.38
#2012-06-06| 694.06
#2012-06-07| 695.57
#2012-06-08| 701.43
#2012-06-11| 683.76
#2012-06-12| 698.03
#2012-06-13| 683.38
#2012-06-14| 686.84
#2012-06-15| 693.10
#2012-06-18| 693.06
#2012-06-19| 708.35
#2012-06-20| 700.33
#2012-06-21| 677.71
#2012-06-22| 677.28
#2012-06-25| 661.69
#2012-06-26| 662.66
#2012-06-27| 667.19
#2012-06-28| 668.17
#2012-06-29| 693.74
#2012-07-02| 685.00
#2012-07-03| 701.18
#2012-07-04| .
#2012-07-05| 702.15
#2012-07-06| 686.25
#2012-07-09| 681.11
#2012-07-10| 658.97
#2012-07-11| 650.64
#2012-07-12| 651.34
#2012-07-13| 664.85
#2012-07-16| 655.59
#2012-07-17| 658.27
#2012-07-18| 670.76
#2012-07-19| 675.20
#2012-07-20| 667.05
#2012-07-23| 666.07
#2012-07-24| 658.84
#2012-07-25| 660.80
#2012-07-26| 673.80
#2012-07-27| 700.79
#2012-07-30| 693.39
#2012-07-31| 691.25
#2012-08-01| 685.10
#2012-08-02| 680.43
#2012-08-03| 699.04
#2012-08-06| 704.60
#2012-08-07| 716.89
#2012-08-08| 717.59
#2012-08-09| 721.91
#2012-08-10| 726.70
#2012-08-13| 725.02
#2012-08-14| 721.47
#2012-08-15| 716.54
#2012-08-16| 728.61
#2012-08-17| 735.52
#2012-08-20| 733.61
#2012-08-21| 733.24
#2012-08-22| 727.43
#2012-08-23| 721.29
#2012-08-24| 721.24
#2012-08-27| 716.58
#2012-08-28| 710.28
#2012-08-29| 711.69
#2012-08-30| 703.85
#2012-08-31| 710.66
#2012-09-03| .
#2012-09-04| 702.54
#2012-09-05| 700.20
#2012-09-06| 719.97
#2012-09-07| 736.10
#2012-09-10| 728.31
#2012-09-11| 733.94
#2012-09-12| 737.77
#2012-09-13| 748.02
#2012-09-14| 762.66
#2012-09-17| 752.88
#2012-09-18| 753.92
#2012-09-19| 759.43
#2012-09-20| 752.11
#2012-09-21| 749.17
#2012-09-24| 745.78
#2012-09-25| 726.12
#2012-09-26| 720.09
#2012-09-27| 726.59
#2012-09-28| 725.14
#2012-10-01| 723.32
#2012-10-02| 722.24
#2012-10-03| 723.84
#2012-10-04| 732.12
#2012-10-05| 731.24
#2012-10-08| 729.57
#2012-10-09| 719.99
#2012-10-10| 709.28
#2012-10-11| 710.72
#2012-10-12| 711.57
#2012-10-15| 716.31
#2012-10-16| 728.65
#2012-10-17| 737.27
#2012-10-18| 741.38
#2012-10-19| 727.34
#2012-10-22| 731.08
#2012-10-23| 723.12
#2012-10-24| 716.22
#2012-10-25| 725.29
#2012-10-26| 728.04
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 735.95
#2012-11-01| 757.88
#2012-11-02| 749.18
#2012-11-05| 755.90
#2012-11-06| 762.94
#2012-11-07| 740.79
#2012-11-08| 730.06
#2012-11-09| 734.00
#2012-11-12| 738.00
#2012-11-13| 733.78
#2012-11-14| 719.29
#2012-11-15| 719.70
#2012-11-16| 724.12
#2012-11-19| 738.38
#2012-11-20| 738.97
#2012-11-21| 736.14
#2012-11-22| .
#2012-11-23| 746.45
#2012-11-26| 748.02
#2012-11-27| 744.90
#2012-11-28| 752.69
#2012-11-29| 758.42
#2012-11-30| 753.51
#2012-12-03| 746.51
#2012-12-04| 748.06
#2012-12-05| 758.18
#2012-12-06| 756.68
#2012-12-07| 761.78
#2012-12-10| 766.52
#2012-12-11| 767.55
#2012-12-12| 771.47
#2012-12-13| 769.37
#2012-12-14| 768.40
#2012-12-17| 772.43
#2012-12-18| 785.58
#2012-12-19| 783.14
#2012-12-20| 783.33
#2012-12-21| 774.85
#2012-12-24| 773.42
#2012-12-25| 773.42
#2012-12-26| 772.81
#2012-12-27| 772.21
#2012-12-28| 764.91
#2012-12-31| 782.34
#2013-01-01| 782.34
#2013-01-02| 806.93
#2013-01-03| 808.41
#2013-01-04| 812.70
#2013-01-07| 810.19
#2013-01-08| 804.43
#2013-01-09| 810.73
#2013-01-10| 814.17
#2013-01-11| 811.85
#2013-01-14| 811.80
#2013-01-15| 813.82
#2013-01-16| 811.74
#2013-01-17| 823.55
#2013-01-18| 830.79
#2013-01-21| 830.79
#2013-01-22| 833.92
#2013-01-23| 831.64
#2013-01-24| 835.64
#2013-01-25| 837.77
#2013-01-28| 840.92
#2013-01-29| 846.34
#2013-01-30| 841.74
#2013-01-31| 839.60
#2013-02-01| 847.63
#2013-02-04| 837.93
#2013-02-05| 845.40
#2013-02-06| 844.46
#2013-02-07| 837.44
#2013-02-08| 844.50
#2013-02-11| 843.91
#2013-02-12| 848.42
#2013-02-13| 846.42
#2013-02-14| 846.39
#2013-02-15| 844.52
#2013-02-18| 844.52
#2013-02-19| 849.64
#2013-02-20| 831.70
#2013-02-21| 818.77
#2013-02-22| 823.73
#2013-02-25| 803.04
#2013-02-26| 810.38
#2013-02-27| 827.86
#2013-02-28| 829.44
#2013-03-01| 824.30
#2013-03-04| 819.22
#2013-03-05| 833.88
#2013-03-06| 832.65
#2013-03-07| 834.80
#2013-03-08| 844.99
#2013-03-11| 847.62
#2013-03-12| 839.45
#2013-03-13| 841.18
#2013-03-14| 844.34
#2013-03-15| 843.96
#2013-03-18| 842.50
#2013-03-19| 836.66
#2013-03-20| 835.45
#2013-03-21| 826.01
#2013-03-22| 828.11
#2013-03-25| 818.89
#2013-03-26| 821.20
#2013-03-27| 820.07
#2013-03-28| 824.89
#2013-03-29| 824.89
#2013-04-01| 812.57
#2013-04-02| 807.14
#2013-04-03| 800.93
#2013-04-04| 808.53
#2013-04-05| 806.19
#2013-04-08| 809.78
#2013-04-09| 816.84
#2013-04-10| 826.11
#2013-04-11| 827.04
#2013-04-12| 818.37
#2013-04-15| 786.01
#2013-04-16| 797.30
#2013-04-17| 783.19
#2013-04-18| 775.35
#2013-04-19| 778.44
#2013-04-22| 785.37
#2013-04-23| 796.15
#2013-04-24| 803.88
#2013-04-25| 813.33
#2013-04-26| 807.26
#2013-04-29| 815.65
#2013-04-30| 812.15
#2013-05-01| 795.66
#2013-05-02| 807.28
#2013-05-03| 827.45
#2013-05-06| 832.05
#2013-05-07| 844.16
#2013-05-08| 851.09
#2013-05-09| 848.97
#2013-05-10| 849.02
#2013-05-13| 846.46
#2013-05-14| 856.14
#2013-05-15| 854.31
#2013-05-16| 851.43
#2013-05-17| 860.39
#2013-05-20| 866.38
#2013-05-21| 867.42
#2013-05-22| 856.64
#2013-05-23| 855.38
#2013-05-24| 849.68
#2013-05-27| 849.68
#2013-05-28| 854.64
#2013-05-29| 854.26
#2013-05-30| 859.39
#2013-05-31| 855.22
#2013-06-03| 857.90
#2013-06-04| 851.77
#2013-06-05| 836.16
#2013-06-06| 841.37
#2013-06-07| 852.69
#2013-06-10| 849.78
#2013-06-11| 841.18
#2013-06-12| 832.06
#2013-06-13| 847.12
#2013-06-14| 841.11
#2013-06-17| 842.25
#2013-06-18| 850.21
#2013-06-19| 841.58
#2013-06-20| 820.74
#2013-06-21| 816.89
#2013-06-24| 799.91
#2013-06-25| 809.86
#2013-06-26| 813.87
#2013-06-27| 825.15
#2013-06-28| 819.65
#2013-07-01| 827.71
#2013-07-02| 823.09
#2013-07-03| 820.31
#2013-07-04| 820.31
#2013-07-05| 832.51
#2013-07-08| 834.75
#2013-07-09| 848.03
#2013-07-10| 846.44
#2013-07-11| 862.40
#2013-07-12| 863.09
#2013-07-15| 865.16
#2013-07-16| 861.35
#2013-07-17| 860.51
#2013-07-18| 866.64
#2013-07-19| 872.36
#2013-07-22| 873.87
#2013-07-23| 868.81
#2013-07-24| 857.42
#2013-07-25| 858.13
#2013-07-26| 855.81
#2013-07-29| 855.47
#2013-07-30| 860.58
#2013-07-31| 864.71
#2013-08-01| 881.79
#2013-08-02| 882.37
#2013-08-05| 879.96
#2013-08-06| 869.50
#2013-08-07| 866.99
#2013-08-08| 876.24
#2013-08-09| 876.50
#2013-08-12| 885.80
#2013-08-13| 890.00
#2013-08-14| 883.50
#2013-08-15| 874.39
#2013-08-16| 873.07
#2013-08-19| 867.75
#2013-08-20| 868.80
#2013-08-21| 862.72
#2013-08-22| 877.49
#2013-08-23| 876.27
#2013-08-26| 876.06
#2013-08-27| 858.58
#2013-08-28| 860.15
#2013-08-29| 862.42
#2013-08-30| 856.55
#2013-09-02| 856.55
#2013-09-03| 860.94
#2013-09-04| 873.14
#2013-09-05| 874.47
#2013-09-06| 877.29
#2013-09-09| 891.93
#2013-09-10| 906.14
#2013-09-11| 906.30
#2013-09-12| 902.91
#2013-09-13| 904.05
#2013-09-16| 911.18
#2013-09-17| 911.49
#2013-09-18| 922.47
#2013-09-19| 926.52
#2013-09-20| 916.39
#2013-09-23| 912.42
#2013-09-24| 917.73
#2013-09-25| 915.53
#2013-09-26| 915.04
#2013-09-27| 909.08
#2013-09-30| 905.65
#2013-10-01| 912.51
#2013-10-02| 911.93
#2013-10-03| 904.47
#2013-10-04| 910.89
#2013-10-07| 901.35
#2013-10-08| 890.02
#2013-10-09| 890.04
#2013-10-10| 910.06
#2013-10-11| 915.26
#2013-10-14| 921.18
#2013-10-15| 908.86
#2013-10-16| 911.38
#2013-10-17| 914.96
#2013-10-18| 930.67
#2013-10-21| 934.53
#2013-10-22| 940.95
#2013-10-23| 928.06
#2013-10-24| 933.22
#2013-10-25| 936.21
#2013-10-28| 932.94
#2013-10-29| 930.65
#2013-10-30| 922.54
#2013-10-31| 924.60
#2013-11-01| 926.39
#2013-11-04| 932.76
#2013-11-05| 932.70
#2013-11-06| 932.65
#2013-11-07| 920.97
#2013-11-08| 931.27
#2013-11-11| 932.48
#2013-11-12| 931.98
#2013-11-13| 939.47
#2013-11-14| 941.05
#2013-11-15| 942.15
#2013-11-18| 939.68
#2013-11-19| 931.57
#2013-11-20| 928.93
#2013-11-21| 934.04
#2013-11-22| 941.10
#2013-11-25| 944.48
#2013-11-26| 944.97
#2013-11-27| 948.60
#2013-11-28| 948.60
#2013-11-29| 948.28
#2013-12-02| 942.78
#2013-12-03| 935.53
#2013-12-04| 935.20
#2013-12-05| 936.96
#2013-12-06| 951.65
#2013-12-09| 956.01
#2013-12-10| 957.95
#2013-12-11| 943.22
#2013-12-12| 944.27
#2013-12-13| 948.02
#2013-12-16| 963.04
#2013-12-17| 961.90
#2013-12-18| 977.55
#2013-12-19| 977.62
#2013-12-20| 986.55
#2013-12-23| 993.71
#2013-12-24| 999.79
#2013-12-25| 999.79
#2013-12-26|1004.35
#2013-12-27|1003.53
#2013-12-30|1004.69
#2013-12-31|1007.95
#2014-01-01|1007.95
#2014-01-02| 995.11
#2014-01-03| 998.42
#2014-01-06| 989.42
#2014-01-07| 994.55
#2014-01-08| 992.71
#2014-01-09| 993.80
#2014-01-10|1000.00
#2014-01-13| 987.53
#2014-01-14|1000.24
#2014-01-15|1009.95
#2014-01-16|1009.06
#2014-01-17|1005.12
#2014-01-20| .
#2014-01-21|1003.57
#2014-01-22| 997.20
#2014-01-23| 982.83
#2014-01-24| 947.32
#2014-01-27| 954.02
#2014-01-28| 967.61
#2014-01-29| 957.00
#2014-01-30| 968.14
#2014-01-31| 963.23
#2014-02-03| 935.44
#2014-02-04| 948.42
#2014-02-05| 946.82
#2014-02-06| 962.38
#2014-02-07| 979.33
#2014-02-10| 973.58
#2014-02-11| 980.14
#2014-02-12| 989.81
#2014-02-13| 993.45
#2014-02-14|1000.24
#2014-02-17| .
#2014-02-18|1005.92
#2014-02-19| 998.24
#2014-02-20|1011.45
#2014-02-21|1012.43
#2014-02-24|1019.92
#2014-02-25|1016.79
#2014-02-26|1023.09
#2014-02-27|1024.95
#2014-02-28|1031.18
#2014-03-03|1022.45
#2014-03-04|1034.60
#2014-03-05|1031.60
#2014-03-06|1039.07
#2014-03-07|1042.12
#2014-03-10|1033.37
#2014-03-11|1028.45
#2014-03-12|1025.65
#2014-03-13|1010.98
#2014-03-14|1005.87
#2014-03-17|1020.09
#2014-03-18|1025.19
#2014-03-19|1018.50
#2014-03-20|1020.48
#2014-03-21|1027.55
#2014-03-24|1018.31
#2014-03-25|1028.77
#2014-03-26|1015.33
#2014-03-27|1011.88
#2014-03-28|1022.23
#2014-03-31|1034.23
#2014-04-01|1041.46
#2014-04-02|1054.17
#2014-04-03|1051.98
#2014-04-04|1039.26
#2014-04-07|1021.16
#2014-04-08|1030.16
#2014-04-09|1044.74
#2014-04-10|1026.32
#2014-04-11|1014.96
#2014-04-14|1021.04
#2014-04-15|1023.21
#2014-04-16|1041.10
#2014-04-17|1045.75
#2014-04-18| .
#2014-04-21|1047.40
#2014-04-22|1048.68
#2014-04-23|1049.98
#2014-04-24|1053.51
#2014-04-25|1040.46
#2014-04-28|1037.29
#2014-04-29|1041.69
#2014-04-30|1048.76
#2014-05-01|1049.32
#2014-05-02|1046.54
#2014-05-05|1044.52
#2014-05-06|1039.03
#2014-05-07|1046.63
#2014-05-08|1046.35
#2014-05-09|1044.18
#2014-05-12|1060.41
#2014-05-13|1058.78
#2014-05-14|1047.12
#2014-05-15|1035.52
#2014-05-16|1038.86
#2014-05-19|1043.69
#2014-05-20|1023.03
#2014-05-21|1031.28
#2014-05-22|1032.56
#2014-05-23|1043.76
#2014-05-26| .
#2014-05-27|1049.93
#2014-05-28|1047.49
#2014-05-29|1048.76
#2014-05-30|1044.51
#2014-06-02|1050.87
#2014-06-03|1049.10
#2014-06-04|1049.78
#2014-06-05|1067.15
#2014-06-06|1079.99
#2014-06-09|1088.43
#2014-06-10|1086.57
#2014-06-11|1079.02
#2014-06-12|1064.35
#2014-06-13|1067.47
#2014-06-16|1068.08
#2014-06-17|1070.90
#2014-06-18|1075.77
#2014-06-19|1078.92
#2014-06-20|1088.00
#2014-06-23|1082.55
#2014-06-24|1071.54
#2014-06-25|1075.16
#2014-06-26|1071.92
#2014-06-27|1075.08
#2014-06-30|1074.56
#2014-07-01|1078.23
#2014-07-02|1077.74
#2014-07-03|1090.68
#2014-07-04| .
#2014-07-07|1078.93
#2014-07-08|1070.50
#2014-07-09|1070.37
#2014-07-10|1058.91
#2014-07-11|1061.63
#2014-07-14|1066.68
#2014-07-15|1062.56
#2014-07-16|1071.50
#2014-07-17|1051.35
#2014-07-18|1062.03
#2014-07-21|1062.48
#2014-07-22|1069.12
#2014-07-23|1062.73
#2014-07-24|1054.88
#2014-07-25|1051.31
#2014-07-28|1041.94
#2014-07-29|1029.51
#2014-07-30|1024.34
#2014-07-31| 997.51
#2014-08-01| 994.29
#2014-08-04|1002.36
#2014-08-05| 998.61
#2014-08-06| 993.62
#2014-08-07| 994.63
#2014-08-08|1010.29
#2014-08-11|1016.27
#2014-08-12|1014.53
#2014-08-13|1020.12
#2014-08-14|1024.49
#2014-08-15|1022.24
#2014-08-18|1038.54
#2014-08-19|1042.20
#2014-08-20|1049.20
#2014-08-21|1047.48
#2014-08-22|1040.52
#2014-08-25|1046.38
#2014-08-26|1041.82
#2014-08-27|1042.11
#2014-08-28|1040.32
#2014-08-29|1042.43
#2014-09-01| .
#2014-09-02|1044.16
#2014-09-03|1039.39
#2014-09-04|1039.38
#2014-09-05|1038.98
#2014-09-08|1035.63
#2014-09-09|1028.30
#2014-09-10|1024.51
#2014-09-11|1026.67
#2014-09-12|1019.39
#2014-09-15|1015.51
#2014-09-16|1017.47
#2014-09-17|1016.07
#2014-09-18|1022.33
#2014-09-19|1014.23
#2014-09-22|1000.82
#2014-09-23| 992.99
#2014-09-24| 995.18
#2014-09-25| 980.39
#2014-09-26| 986.57
#2014-09-29| 981.18
#2014-09-30| 972.10
#2014-10-01| 958.71
#2014-10-02| 960.59
#2014-10-03| 966.49
#2014-10-06| 968.04
#2014-10-07| 938.27
#2014-10-08| 957.51
#2014-10-09| 931.21
#2014-10-10| 916.42
#2014-10-13| 898.18
#2014-10-14| 913.64
#2014-10-15| 914.33
#2014-10-16| 927.78
#2014-10-17| 935.57
#2014-10-20| 932.10
#2014-10-21| 959.00
#2014-10-22| 945.54
#2014-10-23| 975.57
#2014-10-24| 978.96
#2014-10-27| 973.19
#2014-10-28|1002.47
#2014-10-29| 996.92
#2014-10-30| 998.86
#2014-10-31|1012.76
#2014-11-03|1007.40
#2014-11-04| 997.65
#2014-11-05|1007.89
#2014-11-06|1022.36
#2014-11-07|1026.83
#2014-11-10|1028.34
#2014-11-11|1026.49
#2014-11-12|1028.63
#2014-11-13|1016.27
#2014-11-14|1020.19
#2014-11-17|1020.97
#2014-11-18|1026.43
#2014-11-19|1019.42
#2014-11-20|1021.86
#2014-11-21|1041.65
#2014-11-24|1044.18
#2014-11-25|1047.14
#2014-11-26|1039.96
#2014-11-27| .
#2014-11-28|1013.87
#2014-12-01|1005.87
#2014-12-02|1012.81
#2014-12-03|1031.33
#2014-12-04|1023.03
#2014-12-05|1022.27
#2014-12-08|1002.95
#2014-12-09|1007.57
#2014-12-10| 981.41
#2014-12-11| 984.20
#2014-12-12| 963.12
#2014-12-15| 959.16
#2014-12-16| 957.32
#2014-12-17| 971.74
#2014-12-18| 994.11
#2014-12-19| 999.68
#2014-12-22|1005.75
#2014-12-23|1014.96
#2014-12-24|1014.20
#2014-12-25| .
#2014-12-26|1017.03
#2014-12-29|1017.43
#2014-12-30|1010.38
#2014-12-31| 998.43
#2015-01-01| .
#2015-01-02|1000.10
#2015-01-05| 965.91
#2015-01-06| 956.42
#2015-01-07| 963.09
#2015-01-08| 979.02
#2015-01-09| 966.18
#2015-01-12| 958.58
#2015-01-13| 953.62
#2015-01-14| 949.95
#2015-01-15| 938.92
#2015-01-16| 942.37
#2015-01-19| .
#2015-01-20| 945.31
#2015-01-21| 956.73
#2015-01-22| 969.64
#2015-01-23| 959.67
#2015-01-26| 968.05
#2015-01-27| 944.34
#2015-01-28| 934.13
#2015-01-29| 943.64
#2015-01-30| 933.14
#2015-02-02| 951.65
#2015-02-03| 974.52
#2015-02-04| 962.34
#2015-02-05| 969.05
#2015-02-06| 968.16
#2015-02-09| 973.42
#2015-02-10| 972.17
#2015-02-11| 969.35
#2015-02-12| 978.57
#2015-02-13| 990.30
#2015-02-16| .
#2015-02-17| 989.40
#2015-02-18| 994.17
#2015-02-19| 992.88
#2015-02-20|1001.82
#2015-02-23| 994.34
#2015-02-24| 999.39
#2015-02-25|1001.19
#2015-02-26| 996.44
#2015-02-27| 989.62
#2015-03-02| 996.91
#2015-03-03| 995.30
#2015-03-04| 982.22
#2015-03-05| 980.66
#2015-03-06| 966.41
#2015-03-09| 972.84
#2015-03-10| 956.27
#2015-03-11| 955.89
#2015-03-12| 969.32
#2015-03-13| 960.69
#2015-03-16| 971.02
#2015-03-17| 963.89
#2015-03-18| 982.53
#2015-03-19| 970.46
#2015-03-20| 977.78
#2015-03-23| 973.51
#2015-03-24| 972.54
#2015-03-25| 960.86
#2015-03-26| 959.08
#2015-03-27| 960.16
#2015-03-30| 975.47
#2015-03-31| 967.32
#2015-04-01| 959.46
#2015-04-02| 962.04
#2015-04-03| .
#2015-04-06| 973.69
#2015-04-07| 966.47
#2015-04-08| 962.63
#2015-04-09| 964.30
#2015-04-10| 970.08
#2015-04-13| 967.15
#2015-04-14| 972.62
#2015-04-15| 988.11
#2015-04-16| 982.78
#2015-04-17| 967.01
#2015-04-20| 978.96
#2015-04-21| 974.69
#2015-04-22| 977.78
#2015-04-23| 980.98
#2015-04-24| 974.07
#2015-04-27| 982.93
#2015-04-28| 985.52
#2015-04-29| 987.68
#2015-04-30| 982.04
#2015-05-01| 992.87
#2015-05-04| 993.43
#2015-05-05| 984.10
#2015-05-06| 985.21
#2015-05-07| 983.46
#2015-05-08| 990.84
#2015-05-11| 996.98
#2015-05-12|1000.84
#2015-05-13|1009.25
#2015-05-14|1019.36
#2015-05-15|1013.67
#2015-05-18|1014.28
#2015-05-19|1007.24
#2015-05-20|1008.87
#2015-05-21|1017.79
#2015-05-22|1018.59
#2015-05-25| .
#2015-05-26|1008.45
#2015-05-27|1013.80
#2015-05-28|1003.64
#2015-05-29| 991.60
#2015-06-01| 991.85
#2015-06-02| 997.98
#2015-06-03|1000.34
#2015-06-04| 990.51
#2015-06-05| 993.11
#2015-06-08| 988.36
#2015-06-09| 989.78
#2015-06-10|1003.07
#2015-06-11|1005.27
#2015-06-12| 999.36
#2015-06-15| 989.64
#2015-06-16| 986.52
#2015-06-17| 988.94
#2015-06-18| 994.95
#2015-06-19| 991.37
#2015-06-22| 997.85
#2015-06-23| 998.27
#2015-06-24| 996.39
#2015-06-25| 985.23
#2015-06-26| 989.02
#2015-06-29| 972.44
#2015-06-30| 977.14
#2015-07-01| 976.11
#2015-07-02| 977.20
#2015-07-03| .
#2015-07-06| 968.74
#2015-07-07| 972.71
#2015-07-08| 954.05
#2015-07-09| 951.24
#2015-07-10| 954.18
#2015-07-13| 967.10
#2015-07-14| 970.96
#2015-07-15| 965.06
#2015-07-16| 967.65
#2015-07-17| 960.59
#2015-07-20| 959.82
#2015-07-21| 951.39
#2015-07-22| 940.87
#2015-07-23| 930.23
#2015-07-24| 919.58
#2015-07-27| 913.67
#2015-07-28| 925.26
#2015-07-29| 934.32
#2015-07-30| 933.70
#2015-07-31| 934.63
#2015-08-03| 922.90
#2015-08-04| 915.57
#2015-08-05| 925.18
#2015-08-06| 925.73
#2015-08-07| 924.65
#2015-08-10| 948.92
#2015-08-11| 931.82
#2015-08-12| 932.00
#2015-08-13| 925.57
#2015-08-14| 931.06
#2015-08-17| 933.95
#2015-08-18| 931.23
#2015-08-19| 918.78
#2015-08-20| 899.58
#2015-08-21| 869.54
#2015-08-24| 843.00
#2015-08-25| 830.36
#2015-08-26| 853.82
#2015-08-27| 875.55
#2015-08-28| 878.73
#2015-08-31| 877.85
#2015-09-01| 851.41
#2015-09-02| 860.83
#2015-09-03| 857.66
#2015-09-04| 842.49
#2015-09-07| .
#2015-09-08| 860.59
#2015-09-09| 852.02
#2015-09-10| 850.28
#2015-09-11| 851.87
#2015-09-14| 846.22
#2015-09-15| 864.44
#2015-09-16| 874.70
#2015-09-17| 861.11
#2015-09-18| 840.81
#2015-09-21| 839.88
#2015-09-22| 829.15
#2015-09-23| 818.50
#2015-09-24| 802.67
#2015-09-25| 798.23
#2015-09-28| 780.72
#2015-09-29| 784.49
#2015-09-30| 793.06
#2015-10-01| 782.24
#2015-10-02| 795.86
#2015-10-05| 827.91
#2015-10-06| 833.53
#2015-10-07| 840.40
#2015-10-08| 858.30
#2015-10-09| 851.92
#2015-10-12| 844.24
#2015-10-13| 833.15
#2015-10-14| 825.89
#2015-10-15| 828.79
#2015-10-16| 819.06
#2015-10-19| 815.41
#2015-10-20| 825.87
#2015-10-21| 822.96
#2015-10-22| 844.74
#2015-10-23| 854.66
#2015-10-26| 849.65
#2015-10-27| 829.83
#2015-10-28| 850.90
#2015-10-29| 848.91
#2015-10-30| 853.36
#2015-11-02| 868.70
#2015-11-03| 868.68
#2015-11-04| 864.08
#2015-11-05| 863.32
#2015-11-06| 861.76
#2015-11-09| 846.60
#2015-11-10| 846.86
#2015-11-11| 838.47
#2015-11-12| 815.80
#2015-11-13| 819.03
#2015-11-16| 828.39
#2015-11-17| 819.14
#2015-11-18| 833.43
#2015-11-19| 835.94
#2015-11-20| 841.11
#2015-11-23| 838.28
#2015-11-24| 844.40
#2015-11-25| 850.54
#2015-11-26| .
#2015-11-27| 850.46
#2015-11-30| 855.68
#2015-12-01| 849.22
#2015-12-02| 842.77
#2015-12-03| 828.17
#2015-12-04| 837.55
#2015-12-07| 825.30
#2015-12-08| 810.40
#2015-12-09| 808.21
#2015-12-10| 810.07
#2015-12-11| 793.54
#2015-12-14| 799.02
#2015-12-15| 796.31
#2015-12-16| 805.98
#2015-12-17| 787.98
#2015-12-18| 778.92
#2015-12-21| 785.21
#2015-12-22| 803.68
#2015-12-23| 821.44
#2015-12-24| 819.47
#2015-12-25| .
#2015-12-28| 813.10
#2015-12-29| 818.15
#2015-12-30| 812.42
#2015-12-31| 804.04
#2016-01-01| .
#2016-01-04| 800.93
#2016-01-05| 794.33
#2016-01-06| 780.93
#2016-01-07| 759.52
#2016-01-08| 750.79
#2016-01-11| 745.56
#2016-01-12| 749.37
#2016-01-13| 736.16
#2016-01-14| 745.72
#2016-01-15| 731.11
#2016-01-18| .
#2016-01-19| 725.20
#2016-01-20| 720.21
#2016-01-21| 726.51
#2016-01-22| 739.71
#2016-01-25| 720.39
#2016-01-26| 745.29
#2016-01-27| 743.08
#2016-01-28| 755.73
#2016-01-29| 776.43
#2016-02-01| 773.69
#2016-02-02| 753.87
#2016-02-03| 769.75
#2016-02-04| 799.08
#2016-02-05| 797.74
#2016-02-08| 788.22
#2016-02-09| 787.24
#2016-02-10| 776.85
#2016-02-11| 768.91
#2016-02-12| 789.45
#2016-02-15| .
#2016-02-16| 807.78
#2016-02-17| 822.57
#2016-02-18| 817.09
#2016-02-19| 806.23
#2016-02-22| 822.54
#2016-02-23| 809.30
#2016-02-24| 811.72
#2016-02-25| 818.73
#2016-02-26| 822.09
#2016-02-29| 822.21
#2016-03-01| 840.42
#2016-03-02| 843.80
#2016-03-03| 856.57
#2016-03-04| 864.52
#2016-03-07| 878.50
#2016-03-08| 856.32
#2016-03-09| 855.31
#2016-03-10| 852.12
#2016-03-11| 866.34
#2016-03-14| 865.69
#2016-03-15| 860.67
#2016-03-16| 874.57
#2016-03-17| 895.06
#2016-03-18| 898.85
#2016-03-21| 901.11
#2016-03-22| 898.20
#2016-03-23| 884.74
#2016-03-24| 885.38
#2016-03-25| .
#2016-03-28| 886.20
#2016-03-29| 895.27
#2016-03-30| 896.73
#2016-03-31| 892.46
#2016-04-01| 894.89
#2016-04-04| 883.70
#2016-04-05| 876.28
#2016-04-06| 878.22
#2016-04-07| 870.73
#2016-04-08| 876.28
#2016-04-11| 878.07
#2016-04-12| 891.08
#2016-04-13| 914.78
#2016-04-14| 914.47
#2016-04-15| 915.84
#2016-04-18| 919.42
#2016-04-19| 930.76
#2016-04-20| 928.70
#2016-04-21| 920.63
#2016-04-22| 925.64
#2016-04-25| 916.73
#2016-04-26| 931.29
#2016-04-27| 939.75
#2016-04-28| 928.91
#2016-04-29| 927.65
#2016-05-02| 929.03
#2016-05-03| 919.16
#2016-05-04| 900.17
#2016-05-05| 894.02
#2016-05-06| 900.34
#2016-05-09| 889.56
#2016-05-10| 910.73
#2016-05-11| 907.70
#2016-05-12| 906.81
#2016-05-13| 892.30
#2016-05-16| 903.49
#2016-05-17| 901.21
#2016-05-18| 891.44
#2016-05-19| 877.83
#2016-05-20| 878.01
#2016-05-23| 880.47
#2016-05-24| 896.64
#2016-05-25| 909.94
#2016-05-26| 908.76
#2016-05-27| 909.15
#2016-05-30| .
#2016-05-31| 914.16
#2016-06-01| 915.35
#2016-06-02| 925.59
#2016-06-03| 926.55
#2016-06-06| 941.89
#2016-06-07| 945.43
#2016-06-08| 952.97
#2016-06-09| 947.25
#2016-06-10| 931.79
#2016-06-13| 921.05
#2016-06-14| 918.49
#2016-06-15| 918.14
#2016-06-16| 918.70
#2016-06-17| 926.17
#2016-06-20| 934.51
#2016-06-21| 928.57
#2016-06-22| 929.04
#2016-06-23| 945.36
#2016-06-24| 889.34
#2016-06-27| 857.57
#2016-06-28| 871.67
#2016-06-29| 886.70
#2016-06-30| 904.19
#2016-07-01| 908.26
#2016-07-04| .
#2016-07-05| 889.80
#2016-07-06| 895.77
#2016-07-07| 900.44
#2016-07-08| 922.35
#2016-07-11| 929.66
#2016-07-12| 945.64
#2016-07-13| 944.85
#2016-07-14| 949.73
#2016-07-15| 951.40
#2016-07-18| 948.49
#2016-07-19| 945.24
#2016-07-20| 953.35
#2016-07-21| 948.66
#2016-07-22| 948.34
#2016-07-25| 943.52
#2016-07-26| 967.80
#2016-07-27| 967.80
#2016-07-28| 961.69
#2016-07-29| 961.61
#2016-08-01| 956.00
#2016-08-02| 949.26
#2016-08-03| 956.49
#2016-08-04| 958.36
#2016-08-05| 969.83
#2016-08-08| 976.02
#2016-08-09| 975.11
#2016-08-10| 973.44
#2016-08-11| 979.57
#2016-08-12| 974.64
#2016-08-15| 985.71
#2016-08-16| 982.68
#2016-08-17| 982.76
#2016-08-18| 981.99
#2016-08-19| 996.74
#2016-08-22| 996.05
#2016-08-23|1001.55
#2016-08-24| 994.53
#2016-08-25| 994.59
#2016-08-26| 993.06
#2016-08-29| 999.30
#2016-08-30| 995.75
#2016-08-31| 986.97
#2016-09-01| 984.84
#2016-09-02| 991.23
#2016-09-05| .
#2016-09-06| 979.66
#2016-09-07| 984.64
#2016-09-08| 982.95
#2016-09-09| 952.08
#2016-09-12| 967.54
#2016-09-13| 949.82
#2016-09-14| 951.69
#2016-09-15| 961.79
#2016-09-16| 957.42
#2016-09-19| 962.08
#2016-09-20| 963.35
#2016-09-21| 977.39
#2016-09-22| 987.06
#2016-09-23| 970.34
#2016-09-26| 968.91
#2016-09-27| 974.76
#2016-09-28| 995.43
#2016-09-29| 993.24
#2016-09-30|1010.62
#2016-10-03|1006.72
#2016-10-04| 999.76
#2016-10-05|1012.39
#2016-10-06|1014.22
#2016-10-07|1001.04
#2016-10-10| 994.67
#2016-10-11| 981.85
#2016-10-12| 986.76
#2016-10-13| 978.66
#2016-10-14| 981.47
#2016-10-17| 979.25
#2016-10-18| 978.94
#2016-10-19| 987.66
#2016-10-20| 978.74
#2016-10-21| 981.60
#2016-10-24| 979.26
#2016-10-25| 968.06
#2016-10-26| 974.54
#2016-10-27| 970.45
#2016-10-28| 973.49
#2016-10-31| 975.04
#2016-11-01| 962.53
#2016-11-02| 958.42
#2016-11-03| 958.73
#2016-11-04| 966.28
#2016-11-07| 991.62
#2016-11-08| 997.02
#2016-11-09|1038.31
#2016-11-10|1062.01
#2016-11-11|1062.86
#2016-11-14|1068.72
#2016-11-15|1077.45
#2016-11-16|1071.16
#2016-11-17|1066.35
#2016-11-18|1063.46
#2016-11-21|1069.33
#2016-11-22|1076.09
#2016-11-23|1097.24
#2016-11-24| .
#2016-11-25|1101.60
#2016-11-28|1086.41
#2016-11-29|1082.71
#2016-11-30|1093.90
#2016-12-01|1110.76
#2016-12-02|1104.80
#2016-12-05|1108.03
#2016-12-06|1114.35
#2016-12-07|1134.76
#2016-12-08|1130.55
#2016-12-09|1126.37
#2016-12-12|1119.16
#2016-12-13|1118.20
#2016-12-14|1101.43
#2016-12-15|1106.09
#2016-12-16|1096.41
#2016-12-19|1101.61
#2016-12-20|1110.12
#2016-12-21|1105.49
#2016-12-22|1104.71
#2016-12-23|1106.89
#2016-12-26| .
#2016-12-27|1110.26
#2016-12-28|1095.27
#2016-12-29|1094.17
#2016-12-30|1090.12
#2017-01-02| .
#2017-01-03|1104.54
#2017-01-04|1110.50
#2017-01-05|1099.57
#2017-01-06|1105.59
#2017-01-09|1096.38
#2017-01-10|1107.84
#2017-01-11|1118.33
#2017-01-12|1109.55
#2017-01-13|1120.08
#2017-01-16| .
#2017-01-17|1108.62
#2017-01-18|1112.27
#2017-01-19|1113.68
#2017-01-20|1121.10
#2017-01-23|1117.97
#2017-01-24|1139.72
#2017-01-25|1161.37
#2017-01-26|1155.08
#2017-01-27|1157.79
#2017-01-30|1146.99
#2017-01-31|1138.55
#2017-02-01|1138.31
#2017-02-02|1131.35
#2017-02-03|1139.29
#2017-02-06|1134.49
#2017-02-07|1136.88
#2017-02-08|1132.54
#2017-02-09|1144.58
#2017-02-10|1156.20
#2017-02-13|1168.73
#2017-02-14|1165.41
#2017-02-15|1169.51
#2017-02-16|1164.68
#2017-02-17|1166.99
#2017-02-20| .
#2017-02-21|1166.22
#2017-02-22|1163.22
#2017-02-23|1146.44
#2017-02-24|1151.28
#2017-02-27|1160.59
#2017-02-28|1150.09
#2017-03-01|1179.97
#2017-03-02|1155.95
#2017-03-03|1161.69
#2017-03-06|1161.81
#2017-03-07|1159.13
#2017-03-08|1148.75
#2017-03-09|1136.03
#2017-03-10|1146.70
#2017-03-13|1150.90
#2017-03-14|1141.33
#2017-03-15|1163.39
#2017-03-16|1159.12
#2017-03-17|1163.48
#2017-03-20|1167.52
#2017-03-21|1143.13
#2017-03-22|1145.96
#2017-03-23|1145.73
#2017-03-24|1141.15
#2017-03-27|1132.53
#2017-03-28|1146.92
#2017-03-29|1147.25
#2017-03-30|1155.22
#2017-03-31|1153.70
#2017-04-03|1147.66
#2017-04-04|1153.87
#2017-04-05|1151.08
#2017-04-06|1162.56
#2017-04-07|1160.66
#2017-04-10|1168.03
#2017-04-11|1172.91
#2017-04-12|1146.13
#2017-04-13|1131.49
#2017-04-14| .
#2017-04-17|1145.20
#2017-04-18|1144.53
#2017-04-19|1142.62
#2017-04-20|1159.74
#2017-04-21|1157.04
#2017-04-24|1184.40
#2017-04-25|1212.47
#2017-04-26|1215.65
#2017-04-27|1211.88
#2017-04-28|1206.55
#2017-05-01|1204.25
#2017-05-02|1208.91
#2017-05-03|1205.20
#2017-05-04|1200.49
#2017-05-05|1208.87
#2017-05-08|1204.97
#2017-05-09|1206.03
#2017-05-10|1209.26
#2017-05-11|1206.03
#2017-05-12|1198.58
#2017-05-15|1209.72
#2017-05-16|1212.13
#2017-05-17|1188.35
#2017-05-18|1187.08
#2017-05-19|1214.36
#2017-05-22|1217.92
#2017-05-23|1222.33
#2017-05-24|1222.68
#2017-05-25|1225.36
#2017-05-26|1227.22
#2017-05-29| .
#2017-05-30|1228.90
#2017-05-31|1229.38
#2017-06-01|1243.29
#2017-06-02|1243.58
#2017-06-05|1238.82
#2017-06-06|1235.19
#2017-06-07|1228.85
#2017-06-08|1241.00
#2017-06-09|1248.68
#2017-06-12|1250.56
#2017-06-13|1255.66
#2017-06-14|1247.99
#2017-06-15|1258.56
#2017-06-16|1269.02
#2017-06-19|1274.44
#2017-06-20|1261.72
#2017-06-21|1235.97
#2017-06-22|1236.77
#2017-06-23|1239.82
#2017-06-26|1241.28
#2017-06-27|1230.13
#2017-06-28|1251.01
#2017-06-29|1239.22
#2017-06-30|1256.02
#2017-07-03|1262.43
#2017-07-04| .
#2017-07-05|1266.28
#2017-07-06|1259.58
#2017-07-07|1269.54
#2017-07-10|1276.15
#2017-07-11|1276.39
#2017-07-12|1277.68
#2017-07-13|1273.47
#2017-07-14|1279.91
#2017-07-17|1280.90
#2017-07-18|1274.58
#2017-07-19|1283.31
#2017-07-20|1277.28
#2017-07-21|1274.97
#2017-07-24|1274.84
#2017-07-25|1286.08
#2017-07-26|1271.26
#2017-07-27|1279.41
#2017-07-28|1277.92
#2017-07-31|1278.55
#2017-08-01|1266.36
#2017-08-02|1271.79
#2017-08-03|1274.20
#2017-08-04|1284.42
#2017-08-07|1285.22
#2017-08-08|1284.63
#2017-08-09|1280.70
#2017-08-10|1254.55
#2017-08-11|1253.08
#2017-08-14|1264.88
#2017-08-15|1261.26
#2017-08-16|1261.96
#2017-08-17|1238.19
#2017-08-18|1230.59
#2017-08-21|1229.70
#2017-08-22|1244.83
#2017-08-23|1232.65
#2017-08-24|1226.33
#2017-08-25|1231.95
#2017-08-28|1231.10
#2017-08-29|1236.35
#2017-08-30|1247.20
#2017-08-31|1252.71
#2017-09-01|1256.41
#2017-09-04| .
#2017-09-05|1248.72
#2017-09-06|1245.86
#2017-09-07|1252.07
#2017-09-08|1263.16
#2017-09-11|1276.48
#2017-09-12|1288.37
#2017-09-13|1287.96
#2017-09-14|1295.99
#2017-09-15|1301.46
#2017-09-18|1316.91
#2017-09-19|1327.53
#2017-09-20|1330.37
#2017-09-21|1328.61
#2017-09-22|1330.77
#2017-09-25|1331.93
#2017-09-26|1329.48
#2017-09-27|1333.34
#2017-09-28|1334.31
#2017-09-29|1337.45
#2017-10-02|1349.87
#2017-10-03|1355.83
#2017-10-04|1362.62
#2017-10-05|1364.09
#2017-10-06|1365.39
#2017-10-09|1365.27
#2017-10-10|1367.70
#2017-10-11|1368.03
#2017-10-12|1375.81
#2017-10-13|1376.71
#2017-10-16|1382.61
#2017-10-17|1377.83
#2017-10-18|1381.13
#2017-10-19|1381.31
#2017-10-20|1395.90
#2017-10-23|1396.26
#2017-10-24|1419.47
#2017-10-25|1404.77
#2017-10-26|1412.78
#2017-10-27|1418.25
#2017-10-30|1403.51
#2017-10-31|1409.32
#2017-11-01|1401.44
#2017-11-02|1406.80
#2017-11-03|1405.77
#2017-11-06|1406.85
#2017-11-07|1408.68
#2017-11-08|1398.91
#2017-11-09|1378.42
#2017-11-10|1386.61
#2017-11-13|1385.60
#2017-11-14|1386.87
#2017-11-15|1366.77
#2017-11-16|1388.13
#2017-11-17|1379.45
#2017-11-20|1388.58
#2017-11-21|1394.72
#2017-11-22|1403.20
#2017-11-23| .
#2017-11-24|1399.17
#2017-11-27|1404.37
#2017-11-28|1428.52
#2017-11-29|1423.64
#2017-11-30|1448.86
#2017-12-01|1436.80
#2017-12-04|1441.58
#2017-12-05|1429.84
#2017-12-06|1432.35
#2017-12-07|1447.92
#2017-12-08|1456.03
#2017-12-11|1450.60
#2017-12-12|1444.99
#2017-12-13|1458.95
#2017-12-14|1444.96
#2017-12-15|1457.85
#2017-12-18|1477.34
#2017-12-19|1483.99
#2017-12-20|1491.87
#2017-12-21|1503.38
#2017-12-22|1504.43
#2017-12-25| .
#2017-12-26|1508.21
#2017-12-27|1511.94
#2017-12-28|1515.68
#2017-12-29|1509.77
#2018-01-01| .
#2018-01-02|1513.84
#2018-01-03|1522.52
#2018-01-04|1534.21
#2018-01-05|1539.19
#2018-01-08|1554.20
#2018-01-09|1562.99
#2018-01-10|1553.34
#2018-01-11|1577.95
#2018-01-12|1587.86
#2018-01-15| .
#2018-01-16|1576.18
#2018-01-17|1579.36
#2018-01-18|1579.49
#2018-01-19|1598.09
#2018-01-22|1599.30
#2018-01-23|1594.25
#2018-01-24|1592.40
#2018-01-25|1594.73
#2018-01-26|1608.84
#2018-01-29|1587.23
#2018-01-30|1578.14
#2018-01-31|1569.16
#2018-02-01|1575.35
#2018-02-02|1538.71
#2018-02-05|1471.64
#2018-02-06|1493.55
#2018-02-07|1483.31
#2018-02-08|1422.25
#2018-02-09|1438.41
#2018-02-12|1460.77
#2018-02-13|1465.88
#2018-02-14|1487.19
#2018-02-15|1502.16
#2018-02-16|1492.93
#2018-02-19| .
#2018-02-20|1482.55
#2018-02-21|1481.45
#2018-02-22|1498.37
#2018-02-23|1513.58
#2018-02-26|1524.82
#2018-02-27|1504.10
#2018-02-28|1473.12
#2018-03-01|1436.58
#2018-03-02|1424.92
#2018-03-05|1449.73
#2018-03-06|1464.13
#2018-03-07|1458.61
#2018-03-08|1473.08
#2018-03-09|1512.62
#2018-03-12|1489.77
#2018-03-13|1483.25
#2018-03-14|1473.46
#2018-03-15|1479.50
#2018-03-16|1495.32
#2018-03-19|1469.44
#2018-03-20|1480.81
#2018-03-21|1484.09
#2018-03-22|1424.63
#2018-03-23|1394.38
#2018-03-26|1435.18
#2018-03-27|1411.87
#2018-03-28|1403.65
#2018-03-29|1429.07
#2018-03-30| .
#2018-04-02|1393.34
#2018-04-03|1411.50
#2018-04-04|1415.73
#2018-04-05|1434.81
#2018-04-06|1385.98
#2018-04-09|1380.76
#2018-04-10|1420.24
#2018-04-11|1405.79
#2018-04-12|1429.76
#2018-04-13|1427.74
#2018-04-16|1443.33
#2018-04-17|1452.49
#2018-04-18|1469.50
#2018-04-19|1460.32
#2018-04-20|1449.43
#2018-04-23|1442.60
#2018-04-24|1376.47
#2018-04-25|1388.20
#2018-04-26|1373.13
#2018-04-27|1373.10
#2018-04-30|1358.75
#2018-05-01|1358.11
#2018-05-02|1346.69
#2018-05-03|1351.99
#2018-05-04|1370.89
#2018-05-07|1387.79
#2018-05-08|1394.10
#2018-05-09|1410.70
#2018-05-10|1417.83
#2018-05-11|1420.24
#2018-05-14|1419.58
#2018-05-15|1412.59
#2018-05-16|1419.76
#2018-05-17|1424.08
#2018-05-18|1446.60
#2018-05-21|1473.08
#2018-05-22|1449.18
#2018-05-23|1451.49
#2018-05-24|1452.82
#2018-05-25|1443.02
#2018-05-28| .
#2018-05-29|1421.00
#2018-05-30|1435.58
#2018-05-31|1402.33
#2018-06-01|1421.52
#2018-06-04|1415.15
#2018-06-05|1423.40
#2018-06-06|1447.26
#2018-06-07|1449.59
#2018-06-08|1445.99
#2018-06-11|1452.11
#2018-06-12|1454.92
#2018-06-13|1432.83
#2018-06-14|1425.48
#2018-06-15|1417.71
#2018-06-18|1408.24
#2018-06-19|1372.75
#2018-06-20|1374.66
#2018-06-21|1348.12
#2018-06-22|1355.60
#2018-06-25|1335.72
#2018-06-26|1333.01
#2018-06-27|1327.96
#2018-06-28|1328.86
#2018-06-29|1333.60
#2018-07-02|1334.40
#2018-07-03|1326.01
#2018-07-04| .
#2018-07-05|1337.84
#2018-07-06|1335.16
#2018-07-09|1370.66
#2018-07-10|1373.99
#2018-07-11|1344.35
#2018-07-12|1355.93
#2018-07-13|1366.60
#2018-07-16|1346.16
#2018-07-17|1357.19
#2018-07-18|1368.49
#2018-07-19|1375.00
#2018-07-20|1367.12
#2018-07-23|1342.74
#2018-07-24|1358.96
#2018-07-25|1384.04
#2018-07-26|1402.28
#2018-07-27|1398.78
#2018-07-30|1383.68
#2018-07-31|1427.24
#2018-08-01|1392.57
#2018-08-02|1390.00
#2018-08-03|1397.89
#2018-08-06|1405.29
#2018-08-07|1420.07
#2018-08-08|1407.13
#2018-08-09|1393.12
#2018-08-10|1375.34
#2018-08-13|1369.02
#2018-08-14|1375.75
#2018-08-15|1363.19
#2018-08-16|1383.89
#2018-08-17|1403.54
#2018-08-20|1405.51
#2018-08-21|1415.77
#2018-08-22|1405.05
#2018-08-23|1389.15
#2018-08-24|1401.46
#2018-08-27|1425.85
#2018-08-28|1426.68
#2018-08-29|1429.68
#2018-08-30|1413.58
#2018-08-31|1416.56
#2018-09-03| .
#2018-09-04|1412.02
#2018-09-05|1432.43
#2018-09-06|1430.38
#2018-09-07|1430.51
#2018-09-10|1444.31
#2018-09-11|1443.08
#2018-09-12|1449.99
#2018-09-13|1460.30
#2018-09-14|1463.07
#2018-09-17|1471.56
#2018-09-18|1483.19
#2018-09-19|1497.33
#2018-09-20|1515.40
#2018-09-21|1514.72
#2018-09-24|1496.37
#2018-09-25|1489.46
#2018-09-26|1482.06
#2018-09-27|1478.94
#2018-09-28|1471.91
#2018-10-01|1475.63
#2018-10-02|1489.83
#2018-10-03|1505.50
#2018-10-04|1499.60
#2018-10-05|1475.83
#2018-10-08|1470.39
#2018-10-09|1440.42
#2018-10-10|1393.03
#2018-10-11|1362.90
#2018-10-12|1370.61
#2018-10-15|1371.54
#2018-10-16|1396.23
#2018-10-17|1383.28
#2018-10-18|1345.91
#2018-10-19|1324.31
#2018-10-22|1318.63
#2018-10-23|1273.01
#2018-10-24|1220.01
#2018-10-25|1241.85
#2018-10-26|1238.48
#2018-10-29|1233.26
#2018-10-30|1260.23
#2018-10-31|1274.12
#2018-11-01|1314.21
#2018-11-02|1317.93
#2018-11-05|1323.27
#2018-11-06|1343.67
#2018-11-07|1373.61
#2018-11-08|1362.67
#2018-11-09|1336.89
#2018-11-12|1321.12
#2018-11-13|1329.98
#2018-11-14|1329.14
#2018-11-15|1355.33
#2018-11-16|1360.69
#2018-11-19|1332.92
#2018-11-20|1306.01
#2018-11-21|1322.01
#2018-11-22| .
#2018-11-23|1316.90
#2018-11-26|1339.75
#2018-11-27|1329.48
#2018-11-28|1368.46
#2018-11-29|1358.85
#2018-11-30|1390.61
#2018-12-03|1411.62
#2018-12-04|1338.90
#2018-12-05| .
#2018-12-06|1330.60
#2018-12-07|1288.41
#2018-12-10|1283.31
#2018-12-11|1278.81
#2018-12-12|1292.53
#2018-12-13|1290.83
#2018-12-14|1283.17
#2018-12-17|1257.26
#2018-12-18|1263.15
#2018-12-19|1241.10
#2018-12-20|1229.96
#2018-12-21|1213.05
#2018-12-24|1175.81
#2018-12-25| .
#2018-12-26|1234.01
#2018-12-27|1252.86
#2018-12-28|1244.11
#2018-12-31|1262.22
#2019-01-01| .
#2019-01-02|1260.29
#2019-01-03|1224.13
#2019-01-04|1277.24
#2019-01-07|1283.34
#2019-01-08|1302.70
#2019-01-09|1306.29
#2019-01-10|1326.72
#2019-01-11|1324.54
#2019-01-14|1321.98
#2019-01-15|1316.07
#2019-01-16|1322.46
#2019-01-17|1346.28
#2019-01-18|1378.65
#2019-01-21| .
#2019-01-22|1340.69
#2019-01-23|1330.42
#2019-01-24|1336.77
#2019-01-25|1361.29
#2019-01-28|1317.47
#2019-01-29|1356.37
#2019-01-30|1373.87
#2019-01-31|1384.36
#2019-02-01|1375.65
#2019-02-04|1385.62
#2019-02-05|1390.91
#2019-02-06|1387.00
#2019-02-07|1374.62
#2019-02-08|1375.95
#2019-02-11|1378.33
#2019-02-12|1407.87
#2019-02-13|1414.05
#2019-02-14|1406.80
#2019-02-15|1430.86
#2019-02-18| .
#2019-02-19|1425.43
#2019-02-20|1445.65
#2019-02-21|1443.69
#2019-02-22|1454.51
#2019-02-25|1461.94
#2019-02-26|1447.65
#2019-02-27|1452.93
#2019-02-28|1440.15
#2019-03-01|1442.13
#2019-03-04|1446.06
#2019-03-05|1437.36
#2019-03-06|1421.15
#2019-03-07|1407.95
#2019-03-08|1403.60
#2019-03-11|1424.81
#2019-03-12|1423.10
#2019-03-13|1430.28
#2019-03-14|1424.09
#2019-03-15|1418.89
#2019-03-18|1439.06
#2019-03-19|1437.40
#2019-03-20|1425.25
#2019-03-21|1438.11
#2019-03-22|1395.11
#2019-03-25|1404.31
#2019-03-26|1413.63
#2019-03-27|1412.24
#2019-03-28|1423.50
#2019-03-29|1437.71
#2019-04-01|1472.94
#2019-04-02|1472.32
#2019-04-03|1477.14
#2019-04-04|1489.82
#2019-04-05|1493.73
#2019-04-08|1496.40
#2019-04-09|1466.67
#2019-04-10|1472.11
#2019-04-11|1488.93
#2019-04-12|1506.50
#2019-04-15|1502.13
#2019-04-16|1516.27
#2019-04-17|1513.76
#2019-04-18|1530.30
#2019-04-19| .
#2019-04-22|1522.80
#2019-04-23|1527.31
#2019-04-24|1513.24
#2019-04-25|1475.78
#2019-04-26|1498.61
#2019-04-29|1514.68
#2019-04-30|1518.87
#2019-05-01|1509.15
#2019-05-02|1503.81
#2019-05-03|1534.33
#2019-05-06|1506.34
#2019-05-07|1480.46
#2019-05-08|1470.52
#2019-05-09|1467.25
#2019-05-10|1471.53
#2019-05-13|1416.57
#2019-05-14|1428.10
#2019-05-15|1429.84
#2019-05-16|1437.83
#2019-05-17|1400.43
#2019-05-20|1396.25
#2019-05-21|1420.31
#2019-05-22|1406.47
#2019-05-23|1379.17
#2019-05-24|1384.95
#2019-05-27| .
#2019-05-28|1368.41
#2019-05-29|1371.10
#2019-05-30|1375.50
#2019-05-31|1350.80
#2019-06-03|1365.45
#2019-06-04|1400.35
#2019-06-05|1414.06
#2019-06-06|1417.53
#2019-06-07|1431.23
#2019-06-10|1441.75
#2019-06-11|1442.95
#2019-06-12|1438.07
#2019-06-13|1448.95
#2019-06-14|1439.44
#2019-06-17|1433.97
#2019-06-18|1463.46
#2019-06-19|1467.65
#2019-06-20|1495.93
#2019-06-21|1489.23
#2019-06-24|1491.01
#2019-06-25|1485.62
#2019-06-26|1487.73
#2019-06-27|1488.64
#2019-06-28|1506.56
#2019-07-01|1515.06
#2019-07-02|1502.38
#2019-07-03|1505.16
#2019-07-04| .
#2019-07-05|1494.78
#2019-07-08|1486.63
#2019-07-09|1477.46
#2019-07-10|1465.15
#2019-07-11|1472.59
#2019-07-12|1508.68
#2019-07-15|1508.17
#2019-07-16|1518.13
#2019-07-17|1484.98
#2019-07-18|1479.01
#2019-07-19|1491.46
#2019-07-22|1486.66
#2019-07-23|1519.19
#2019-07-24|1515.21
#2019-07-25|1510.01
#2019-07-26|1507.65
#2019-07-29|1504.61
#2019-07-30|1508.26
#2019-07-31|1485.87
#2019-08-01|1446.83
#2019-08-02|1429.58
#2019-08-05|1383.75
#2019-08-06|1401.25
#2019-08-07|1395.34
#2019-08-08|1416.99
#2019-08-09|1397.62
#2019-08-12|1367.77
#2019-08-13|1390.81
#2019-08-14|1342.04
#2019-08-15|1342.76
#2019-08-16|1372.12
#2019-08-19|1387.25
#2019-08-20|1376.79
#2019-08-21|1387.18
#2019-08-22|1385.35
#2019-08-23|1337.14
#2019-08-26|1342.53
#2019-08-27|1339.66
#2019-08-28|1354.39
#2019-08-29|1384.39
#2019-08-30|1391.96
#2019-09-02| .
#2019-09-03|1358.22
#2019-09-04|1375.00
#2019-09-05|1421.97
#2019-09-06|1424.73
#2019-09-09|1451.21
#2019-09-10|1480.55
#2019-09-11|1499.99
#2019-09-12|1494.09
#2019-09-13|1504.09
#2019-09-16|1495.05
#2019-09-17|1490.63
#2019-09-18|1485.62
#2019-09-19|1477.61
#2019-09-20|1466.84
#2019-09-23|1469.79
#2019-09-24|1450.91
#2019-09-25|1464.12
#2019-09-26|1464.56
#2019-09-27|1467.81
#2019-09-30|1473.53
#2019-10-01|1432.66
#2019-10-02|1401.77
#2019-10-03|1410.27
#2019-10-04|1426.78
#2019-10-07|1414.44
#2019-10-08|1383.96
#2019-10-09|1398.84
#2019-10-10|1417.06
#2019-10-11|1461.81
#2019-10-14|1457.66
#2019-10-15|1478.32
#2019-10-16|1471.98
#2019-10-17|1489.51
#2019-10-18|1497.16
#2019-10-21|1508.30
#2019-10-22|1525.91
#2019-10-23|1530.81
#2019-10-24|1519.37
#2019-10-25|1558.09
#2019-10-28|1562.52
#2019-10-29|1574.94
#2019-10-30|1562.49
#2019-10-31|1543.13
#2019-11-01|1586.29
#2019-11-04|1613.13
#2019-11-05|1614.56
#2019-11-06|1608.66
#2019-11-07|1612.24
#2019-11-08|1619.05
#2019-11-11|1618.67
#2019-11-12|1616.35
#2019-11-13|1602.20
#2019-11-14|1601.74
#2019-11-15|1615.05
#2019-11-18|1609.41
#2019-11-19|1606.45
#2019-11-20|1591.41
#2019-11-21|1601.25
#2019-11-22|1606.66
#2019-11-25|1626.11
#2019-11-26|1628.60
#2019-11-27|1621.16
#2019-11-28|1621.16
#2019-11-29|1610.00
#2019-12-02|1589.99
#2019-12-03|1570.47
#2019-12-04|1577.18
#2019-12-05|1587.26
#2019-12-06|1604.87
#2019-12-09|1605.75
#2019-12-10|1607.50
#2019-12-11|1622.75
#2019-12-12|1650.76
#2019-12-13|1636.97
#2019-12-16|1637.69
#2019-12-17|1642.63
#2019-12-18|1641.25
#2019-12-19|1635.16
#2019-12-20|1653.29
#2019-12-23|1658.89
#2019-12-24|1650.87
#2019-12-25| .
#2019-12-26|1656.22
#2019-12-27|1656.78
#2019-12-30|1648.08
#2019-12-31|1646.65
#2020-01-01| .
#2020-01-02|1669.58
#2020-01-03|1653.17
#2020-01-06|1649.73
#2020-01-07|1639.20
#2020-01-08|1647.84
#2020-01-09|1650.90
#2020-01-10|1636.28
#2020-01-13|1647.89
#2020-01-14|1643.15
#2020-01-15|1638.90
#2020-01-16|1661.94
#2020-01-17|1663.98
#2020-01-20| .
#2020-01-21|1640.63
#2020-01-22|1625.40
#2020-01-23|1634.81
#2020-01-24|1613.27
#2020-01-27|1575.50
#2020-01-28|1594.65
#2020-01-29|1590.67
#2020-01-30|1594.48
#2020-01-31|1555.83
#2020-02-03|1566.38
#2020-02-04|1606.30
#2020-02-05|1639.64
#2020-02-06|1632.34
#2020-02-07|1605.19
#2020-02-10|1614.95
#2020-02-11|1629.34
#2020-02-12|1652.30
#2020-02-13|1640.29
#2020-02-14|1632.25
#2020-02-17| .
#2020-02-18|1622.98
#2020-02-19|1620.51
#2020-02-20|1629.92
#2020-02-21|1639.94
#2020-02-24|1586.70
#2020-02-25|1538.23
#2020-02-26|1525.91
#2020-02-27|1471.19
#2020-02-28|1453.40
#2020-03-02|1498.53
#2020-03-03|1462.17
#2020-03-04|1518.00
#2020-03-05|1447.63
#2020-03-06|1440.25
#2020-03-09|1312.86
#2020-03-10|1375.63
#2020-03-11|1308.19
#2020-03-12|1185.11
#2020-03-13|1279.89
#2020-03-16|1155.88
#2020-03-17|1213.97
#2020-03-18|1106.73
#2020-03-19|1123.52
#2020-03-20|1051.98
#2020-03-23|1001.56
#2020-03-24|1136.28
#2020-03-25|1185.15
#2020-03-26|1251.10
#2020-03-27|1199.30
#2020-03-30|1239.59
#2020-03-31|1239.33
#2020-04-01|1184.99
#2020-04-02|1219.46
#2020-04-03|1198.43
#2020-04-06|1285.04
#2020-04-07|1298.08
#2020-04-08|1347.73
#2020-04-09|1356.48
#2020-04-10|1356.48
#2020-04-13|1293.35
#2020-04-14|1313.90
#2020-04-15|1264.70
#2020-04-16|1261.92
#2020-04-17|1314.86
#2020-04-20|1292.42
#2020-04-21|1254.52
#2020-04-22|1272.88
#2020-04-23|1284.46
#2020-04-24|1303.03
#2020-04-27|1336.88
#2020-04-28|1364.99
#2020-04-29|1403.32
#2020-04-30|1360.10
#2020-05-01|1315.47
#2020-05-04|1295.42
#2020-05-05|1304.30
#2020-05-06|1290.25
#2020-05-07|1303.40
#2020-05-08|1341.06
#2020-05-11|1321.27
#2020-05-12|1268.12
#2020-05-13|1240.44
#2020-05-14|1263.72
#2020-05-15|1271.28
#2020-05-18|1356.68
#2020-05-19|1333.77
#2020-05-20|1365.71
#2020-05-21|1356.75
#2020-05-22|1346.56
#2020-05-25|1346.56
#2020-05-26|1420.41
#2020-05-27|1463.39
#2020-05-28|1441.24
#2020-05-29|1434.43
#2020-06-01|1430.65
#2020-06-02|1454.66
#2020-06-03|1501.68
#2020-06-04|1518.55
#2020-06-05|1576.78
#2020-06-08|1589.26
#2020-06-09|1553.80
#2020-06-10|1516.23
#2020-06-11|1417.39
#2020-06-12|1433.19
#2020-06-15|1443.67
#2020-06-16|1478.24
#2020-06-17|1465.88
#2020-06-18|1456.75
#2020-06-19|1452.45
#2020-06-22|1451.13
#2020-06-23|1451.12
#2020-06-24|1404.80
#2020-06-25|1427.05
#2020-06-26|1409.83
#2020-06-29|1441.54
#2020-06-30|1462.49
#2020-07-01|1446.37
#2020-07-02|1466.09
#2020-07-03| .
#2020-07-06|1491.37
#2020-07-07|1466.28
#2020-07-08|1465.89
#2020-07-09|1448.22
#2020-07-10|1463.69
#2020-07-13|1482.43
#2020-07-14|1534.64
#2020-07-15|1568.28
#2020-07-16|1572.52
#2020-07-17|1573.66
#2020-07-20|1556.35
#2020-07-21|1582.62
#2020-07-22|1592.24
#2020-07-23|1598.08
#2020-07-24|1593.33
#2020-07-27|1613.47
#2020-07-28|1595.66
#2020-07-29|1626.29
#2020-07-30|1602.43
#2020-07-31|1586.48
#2020-08-03|1595.86
#2020-08-04|1592.27
#2020-08-05|1625.81
#2020-08-06|1620.67
#2020-08-07|1642.45
#2020-08-10|1693.69
#2020-08-11|1711.85
#2020-08-12|1715.71
#2020-08-13|1695.95
#2020-08-14|1697.99
#2020-08-17|1693.98
#2020-08-18|1686.04
#2020-08-19|1680.00
#2020-08-20|1666.10
#2020-08-21|1680.55
#2020-08-24|1706.37
#2020-08-25|1701.56
#2020-08-26|1713.85
#2020-08-27|1713.04
#2020-08-28|1725.08
#2020-08-31|1705.98
#2020-09-01|1743.85
#2020-09-02|1763.79
#2020-09-03|1711.98
#2020-09-04|1715.82
#2020-09-07| .
#2020-09-08|1694.39
#2020-09-09|1732.40
#2020-09-10|1709.20
#2020-09-11|1734.08
#2020-09-14|1752.62
#2020-09-15|1743.08
#2020-09-16|1755.34
#2020-09-17|1767.94
#2020-09-18|1751.68
#2020-09-21|1688.01
#2020-09-22|1712.51
#2020-09-23|1687.27
#2020-09-24|1701.72
#2020-09-25|1714.42
#2020-09-28|1744.58
#2020-09-29|1736.53
#2020-09-30|1747.11
#2020-10-01|1732.55
#2020-10-02|1763.18
#2020-10-05|1803.15
#2020-10-06|1790.57
#2020-10-07|1826.50
#2020-10-08|1840.42
#2020-10-09|1856.06
#2020-10-12|1872.45
#2020-10-13|1868.81
#2020-10-14|1879.10
#2020-10-15|1885.42
#2020-10-16|1899.97
#2020-10-19|1883.24
#2020-10-20|1895.59
#2020-10-21|1878.68
#2020-10-22|1899.52
#2020-10-23|1905.45
#2020-10-26|1859.37
#2020-10-27|1814.92
#2020-10-28|1763.51
#2020-10-29|1794.77
#2020-10-30|1801.32
#2020-11-02|1851.72
#2020-11-03|1905.11
#2020-11-04|1844.10
#2020-11-05|1916.43
#2020-11-06|1919.25
#2020-11-09|1951.56
#2020-11-10|1981.51
#2020-11-11|1971.30
#2020-11-12|1957.63
#2020-11-13|1984.62
#2020-11-16|2018.09
#2020-11-17|2005.78
#2020-11-18|2002.11
#2020-11-19|2004.55
#2020-11-20|2007.84
#2020-11-23|2035.17
#2020-11-24|2047.51
#2020-11-25|2018.36
#2020-11-26|2018.36
#2020-11-27|2033.14
#2020-11-30|2019.39
#2020-12-01|2006.20
#2020-12-02|2000.38
#2020-12-03|1986.57
#2020-12-04|2017.50
#2020-12-07|1997.99
#2020-12-08|2008.32
#2020-12-09|2016.63
#2020-12-10|2001.89
#2020-12-11|2006.83
#2020-12-14|1985.26
#2020-12-15|2038.65
#2020-12-16|2026.57
#2020-12-17|2041.17
#2020-12-18|2059.14
#2020-12-21|2057.05
#2020-12-22|2043.01
#2020-12-23|2048.20
#2020-12-24|2060.48
#2020-12-25|2060.48
#2020-12-28|2046.90
#2020-12-29|2026.90
#2020-12-30|2051.81
#2020-12-31|2067.24
#2021-01-01|2067.24
#2021-01-04|2037.92
#2021-01-05|2060.23
#2021-01-06|2163.03
#2021-01-07|2197.70
#2021-01-08|2175.04
#2021-01-11|2181.02
#2021-01-12|2211.42
#2021-01-13|2188.07
#2021-01-14|2200.59
#2021-01-15|2167.85
#2021-01-18|2167.85
#2021-01-19|2179.62
#2021-01-20|2187.81
#2021-01-21|2198.98
#2021-01-22|2200.03
#2021-01-25|2162.68
#2021-01-26|2151.85
#2021-01-27|2076.16
#2021-01-28|2127.59
#2021-01-29|2095.00
#2021-02-01|2117.82
#2021-02-02|2168.16
#2021-02-03|2158.51
#2021-02-04|2172.97
#2021-02-05|2183.78
#2021-02-08|2223.61
#2021-02-09|2226.12
#2021-02-10|2228.89
#2021-02-11|2235.66
#2021-02-12|2238.04
#2021-02-15|2238.04
#2021-02-16|2258.67
#2021-02-17|2242.03
#2021-02-18|2212.63
#2021-02-19|2314.73
#2021-02-22|2345.90
#2021-02-23|2358.63
#2021-02-24|2403.66
#2021-02-25|2390.93
#2021-02-26|2373.18
#2021-03-01|2438.15
#2021-03-02|2406.16
#2021-03-03|2388.27
#2021-03-04|2347.24
#2021-03-05|2417.84
#2021-03-08|2433.09
#2021-03-09|2413.85
#2021-03-10|2465.14
#2021-03-11|2473.53
#2021-03-12|2515.41
#2021-03-15|2549.75
#2021-03-16|2514.81
#2021-03-17|2557.01
#2021-03-18|2544.97
#2021-03-19|2503.79
#2021-03-22|2501.46
#2021-03-23|2426.86
#2021-03-24|2444.90
#2021-03-25|2482.58
#2021-03-26|2530.72
#2021-03-29|2513.80
#2021-03-30|2547.00
#2021-03-31|2534.82
#2021-04-01|2540.74
#2021-04-02|2540.74
#2021-04-05|2554.82
#2021-04-06|2550.49
#2021-04-07|2536.29
#2021-04-08|2536.17
#2021-04-09|2552.41
#2021-04-12|2558.88
#2021-04-13|2548.86
#2021-04-14|2561.87
#2021-04-15|2568.03
#2021-04-16|2587.21
#2021-04-19|2575.45
#2021-04-20|2529.99
#2021-04-21|2576.85
#2021-04-22|2552.65
#2021-04-23|2584.79
#2021-04-26|2601.63
#2021-04-27|2614.66
#2021-04-28|2605.80
#2021-04-29|2595.22
#2021-04-30|2566.64
#2021-05-03|2576.36
#2021-05-04|2605.76
#2021-05-05|2623.68
#2021-05-06|2652.59
#2021-05-07|2682.81
#2021-05-10|2675.26
#2021-05-11|2631.49
#2021-05-12|2569.17
#2021-05-13|2609.14
#2021-05-14|2640.93
#2021-05-17|2643.39
#2021-05-18|2586.80
#2021-05-19|2550.60
#2021-05-20|2537.61
#2021-05-21|2557.65
#2021-05-24|2566.87
#2021-05-25|2564.07
#2021-05-26|2569.07
#2021-05-27|2605.15
#2021-05-28|2601.30
#2021-05-31|2601.30
#2021-06-01|2617.70
#2021-06-02|2598.11
#2021-06-03|2598.46
#2021-06-04|2606.77
#2021-06-07|2580.35
#2021-06-08|2594.69
#2021-06-09|2550.67
#2021-06-10|2498.68
#2021-06-11|2485.88
#2021-06-14|2464.84
#2021-06-15|2472.27
#2021-06-16|2449.48
#2021-06-17|2397.04
#2021-06-18|2389.87
#2021-06-21|2442.09
#2021-06-22|2455.55
#2021-06-23|2471.57
#2021-06-24|2499.52
#2021-06-25|2500.47
#2021-06-28|2501.92
#2021-06-29|2494.76
#2021-06-30|2517.40
#2021-07-01|2517.48
#2021-07-02|2521.93
#2021-07-05|2521.93
#2021-07-06|2496.89
#2021-07-07|2518.61
#2021-07-08|2478.79
#2021-07-09|2528.28
#2021-07-12|2544.88
#2021-07-13|2516.69
#2021-07-14|2493.05
#2021-07-15|2493.28
#2021-07-16|2466.76
#2021-07-19|2420.37
#2021-07-20|2486.76
#2021-07-21|2516.11
#2021-07-22|2498.53
#2021-07-23|2516.32
#2021-07-26|2522.49
#2021-07-27|2500.37
#2021-07-28|2497.01
#2021-07-29|2517.03
#2021-07-30|2508.47
#2021-08-02|2482.73
#2021-08-03|2525.90
#2021-08-04|2494.45
#2021-08-05|2511.84
#2021-08-06|2522.88
#2021-08-09|2526.59
#2021-08-10|2565.56
#2021-08-11|2620.21
#2021-08-12|2611.66
#2021-08-13|2598.21
#2021-08-16|2595.87
#2021-08-17|2543.79
#2021-08-18|2516.34
#2021-08-19|2467.17
#2021-08-20|2465.12
#2021-08-23|2509.94
#2021-08-24|2540.91
#2021-08-25|2572.40
#2021-08-26|2564.67
#2021-08-27|2581.78
#2021-08-30|2584.57
#2021-08-31|2565.95
#2021-09-01|2551.74
#2021-09-02|2590.66
#2021-09-03|2588.06
#2021-09-06|2588.06
#2021-09-07|2524.53
#2021-09-08|2525.38
#2021-09-09|2513.91
#2021-09-10|2506.54
#2021-09-13|2503.85
#2021-09-14|2470.63
#2021-09-15|2501.73
#2021-09-16|2475.48
#2021-09-17|2436.13
#2021-09-20|2371.46
#2021-09-21|2352.36
#2021-09-22|2382.86
#2021-09-23|2438.51
#2021-09-24|2427.53
#2021-09-27|2445.86
#2021-09-28|2430.31
#2021-09-29|2413.88
#2021-09-30|2345.34
#2021-10-01|2373.55
#2021-10-04|2362.41
#2021-10-05|2374.60
#2021-10-06|2370.86
#2021-10-07|2407.97
#2021-10-08|2393.98
#2021-10-11|2354.19
#2021-10-12|2341.62
#2021-10-13|2339.06
#2021-10-14|2388.45
#2021-10-15|2418.25
#2021-10-18|2420.94
#2021-10-19|2456.51
#2021-10-20|2474.71
#2021-10-21|2468.97
#2021-10-22|2459.96
#2021-10-25|2479.52
#2021-10-26|2438.87
#2021-10-27|2414.37
#2021-10-28|2474.57
#2021-10-29|2455.73
#2021-11-01|2502.67
#2021-11-02|2501.90
#2021-11-03|2458.64
#2021-11-04|2474.50
#2021-11-05|2492.63
#2021-11-08|2536.96
#2021-11-09|2519.47
#2021-11-10|2502.12
#2021-11-11|2517.63
#2021-11-12|2539.84
#2021-11-15|2529.36
#2021-11-16|2531.26
#2021-11-17|2499.89
#2021-11-18|2495.71
#2021-11-19|2473.18
#2021-11-22|2480.18
#2021-11-23|2488.18
#2021-11-24|2526.02
#2021-11-25|2526.02
#2021-11-26|2452.13
#2021-11-29|2423.72
#2021-11-30|2371.88
#2021-12-01|2340.27
#2021-12-02|2407.71
#2021-12-03|2399.86
#2021-12-06|2428.58
#2021-12-07|2460.26
#2021-12-08|2472.04
#2021-12-09|2467.80
#2021-12-10|2457.32
#2021-12-13|2428.25
#2021-12-14|2416.06
#2021-12-15|2426.81
#2021-12-16|2438.71
#2021-12-17|2394.54
#2021-12-20|2337.34
#2021-12-21|2389.14
#2021-12-22|2397.77
#2021-12-23|2427.81
#2021-12-24|2427.81
#2021-12-27|2446.78
#2021-12-28|2449.97
#2021-12-29|2449.48
#2021-12-30|2436.11
#2021-12-31|2445.70
#2022-01-03|2443.66
#2022-01-04|2527.83
#2022-01-05|2507.69
#2022-01-06|2530.16
#2022-01-07|2533.89
#2022-01-10|2521.97
#2022-01-11|2530.49
#2022-01-12|2534.37
#2022-01-13|2554.80
#2022-01-14|2550.07
#2022-01-17|2550.07
#2022-01-18|2542.83
#2022-01-19|2487.22
#2022-01-20|2435.29
#2022-01-21|2406.96
#2022-01-24|2423.88
#2022-01-25|2415.41
#2022-01-26|2407.78
#2022-01-27|2394.72
#2022-01-28|2368.59
#2022-01-31|2396.84
#2022-02-01|2419.91
#2022-02-02|2409.47
#2022-02-03|2377.69
#2022-02-04|2362.28
#2022-02-07|2363.37
#2022-02-08|2418.56
#2022-02-09|2452.71
#2022-02-10|2423.44
#2022-02-11|2392.15
#2022-02-14|2382.88
#2022-02-15|2420.71
#2022-02-16|2435.09
#2022-02-17|2362.51
#2022-02-18|2330.01
#2022-02-21|2330.01
#2022-02-22|2285.93
#2022-02-23|2215.70
#2022-02-24|2232.68
#2022-02-25|2273.94
#2022-02-28|2296.01
#2022-03-01|2259.27
#2022-03-02|2346.82
#2022-03-03|2365.26
#2022-03-04|2350.46
#2022-03-07|2270.10
#2022-03-08|2306.68
#2022-03-09|2343.37
#2022-03-10|2350.75
#2022-03-11|2357.78
#2022-03-14|2360.82
#2022-03-15|2371.02
#2022-03-16|2400.73
#2022-03-17|2457.17
#2022-03-18|2481.17
#2022-03-21|2495.02
#2022-03-22|2507.14
#2022-03-23|2490.99
#2022-03-24|2494.76
#2022-03-25|2504.53
#2022-03-28|2495.68
#2022-03-29|2486.20
#2022-03-30|2481.10
#2022-03-31|2459.36
#2022-04-01|2449.80
#2022-04-04|2458.16
#2022-04-05|2421.77
#2022-04-06|2405.35
#2022-04-07|2400.63
#2022-04-08|2413.24
#2022-04-11|2401.47
#2022-04-12|2398.14
#2022-04-13|2424.05
#2022-04-14|2454.87
#2022-04-15|2454.87
#2022-04-18|2462.78
#2022-04-19|2501.80
#2022-04-20|2516.88
#2022-04-21|2474.76
#2022-04-22|2365.73
#2022-04-25|2340.10
#2022-04-26|2281.58
#2022-04-27|2308.66
#2022-04-28|2306.42
#2022-04-29|2254.40
#2022-05-02|2279.26
#2022-05-03|2312.96
#2022-05-04|2395.66
#2022-05-05|2321.62
#2022-05-06|2287.52
#2022-05-09|2232.33
#2022-05-10|2203.94
#2022-05-11|2191.78
#2022-05-12|2197.44
#2022-05-13|2228.27
#2022-05-16|2240.94
#2022-05-17|2301.45
#2022-05-18|2219.71
#2022-05-19|2213.77
#2022-05-20|2099.58
#2022-05-23|2165.30
#2022-05-24|2167.37
#2022-05-25|2202.71
#2022-05-26|2240.88
#2022-05-27|2297.69
#2022-05-30|2297.69
#2022-05-31|2277.70
#2022-06-01|2261.40
#2022-06-02|2312.14
#2022-06-03|2315.17
#2022-06-06|2337.60
#2022-06-07|2367.63
#2022-06-08|2343.75
#2022-06-09|2292.39
#2022-06-10|2208.25
#2022-06-13|2126.60
#2022-06-14|2120.23
#2022-06-15|2134.65
#2022-06-16|2032.47
#2022-06-17|2034.98
#2022-06-20|2034.98
#2022-06-21|2069.68
#2022-06-22|2016.25
#2022-06-23|1952.34
#2022-06-24|2029.79
#2022-06-27|2041.53
#2022-06-28|2019.98
#2022-06-29|1985.35
#2022-06-30|1966.80
#2022-07-01|1980.22
#2022-07-04|1980.22
#2022-07-05|1950.53
#2022-07-06|1941.46
#2022-07-07|2008.43
#2022-07-08|1996.61
#2022-07-11|1960.89
#2022-07-12|1954.59
#2022-07-13|1948.96
#2022-07-14|1920.53
#2022-07-15|1950.20
#2022-07-18|1953.11
#2022-07-19|2033.87
#2022-07-20|2056.65
#2022-07-21|2071.20
#2022-07-22|2048.39
#2022-07-25|2075.83
#2022-07-26|2066.68
#2022-07-27|2121.31
#2022-07-28|2140.69
#2022-07-29|2214.53
#2022-08-01|2190.16
#2022-08-02|2135.87
#2022-08-03|2143.98
#2022-08-04|2155.98
#2022-08-05|2168.19
#2022-08-08|2174.77
#2022-08-09|2160.70
#2022-08-10|2216.89
#2022-08-11|2255.35
#2022-08-12|2296.53
#2022-08-15|2292.79
#2022-08-16|2308.57
#2022-08-17|2280.15
#2022-08-18|2295.53
#2022-08-19|2274.62
#2022-08-22|2226.97
#2022-08-23|2252.59
#2022-08-24|2258.16
#2022-08-25|2299.90
#2022-08-26|2221.91
#2022-08-29|2216.21
#2022-08-30|2166.90
#2022-08-31|2145.43
#2022-09-01|2140.74
#2022-09-02|2119.73
#2022-09-05|2119.73
#2022-09-06|2119.96
#2022-09-07|2150.04
#2022-09-08|2162.84
#2022-09-09|2203.55
#2022-09-12|2225.31
#2022-09-13|2141.57
#2022-09-14|2134.57
#2022-09-15|2115.60
#2022-09-16|2080.01
#2022-09-19|2117.32
#2022-09-20|2074.13
#2022-09-21|2035.62
#2022-09-22|2001.55
#2022-09-23|1952.59
#2022-09-26|1940.58
#2022-09-27|1940.91
#2022-09-28|1994.70
#2022-09-29|1962.32
#2022-09-30|1939.30
#2022-10-03|2002.10
#2022-10-04|2091.51
#2022-10-05|2080.36
#2022-10-06|2070.58
#2022-10-07|2043.24
#2022-10-10|2051.40
#2022-10-11|2060.97
#2022-10-12|2047.69
#2022-10-13|2084.72
#2022-10-14|2029.18
#2022-10-17|2065.18
#2022-10-18|2104.32
#2022-10-19|2084.11
#2022-10-20|2041.37
#2022-10-21|2128.93
#2022-10-24|2148.37
#2022-10-25|2191.30
#2022-10-26|2194.97
#2022-10-27|2248.83
#2022-10-28|2297.70
#2022-10-31|2286.45
#2022-11-01|2282.29
#2022-11-02|2238.46
#2022-11-03|2260.52
#2022-11-04|2310.03
#2022-11-07|2325.39
#2022-11-08|2343.54
#2022-11-09|2289.44
#2022-11-10|2371.18
#2022-11-11|2396.65
#2022-11-14|2389.45
#2022-11-15|2393.89
#2022-11-16|2375.72
#2022-11-17|2370.10
#2022-11-18|2380.54
#2022-11-21|2378.38
#2022-11-22|2411.62
#2022-11-23|2446.78
#2022-11-24|2446.78
#2022-11-25|2453.10
#2022-11-28|2419.26
#2022-11-29|2428.38
#2022-11-30|2452.69
#2022-12-01|2453.74
#2022-12-02|2466.98
#2022-12-05|2420.32
#2022-12-06|2403.73
#2022-12-07|2408.32
#2022-12-08|2420.17
#2022-12-09|2386.60
#2022-12-12|2425.65
#2022-12-13|2441.84
#2022-12-14|2432.79
#2022-12-15|2380.22
#2022-12-16|2381.67
#2022-12-19|2373.42
#2022-12-20|2387.68
#2022-12-21|2434.24
#2022-12-22|2401.50
#2022-12-23|2416.59
#2022-12-26|2416.59
#2022-12-27|2431.17
#2022-12-28|2397.88
#2022-12-29|2418.21
#2022-12-30|2411.09
#2023-01-02|2411.09
#2023-01-03|2405.41
#2023-01-04|2425.08
#2023-01-05|2395.53
#2023-01-06|2466.00
#2023-01-09|2470.12
#2023-01-10|2508.38
#2023-01-11|2511.73
#2023-01-12|2535.61
#2023-01-13|2558.98
#2023-01-16|2558.98
#2023-01-17|2541.10
#2023-01-18|2492.85
#2023-01-19|2411.34
#2023-01-20|2440.97
#2023-01-23|2464.11
#2023-01-24|2499.34
#2023-01-25|2485.36
#2023-01-26|2510.69
#2023-01-27|2521.01
#2023-01-30|2505.34
#2023-01-31|2508.03
#2023-02-01|2524.54
#2023-02-02|2494.56
#2023-02-03|2500.58
#2023-02-06|2502.70
#2023-02-07|2497.24
#2023-02-08|2481.50
#2023-02-09|2463.23
#2023-02-10|2489.78
#2023-02-13|2502.34
#2023-02-14|2481.19
#2023-02-15|2511.78
#2023-02-16|2481.81
#2023-02-17|2542.14
#2023-02-20|2542.14
#2023-02-21|2469.95
#2023-02-22|2467.99
#2023-02-23|2471.90
#2023-02-24|2445.81
#2023-02-27|2466.93
#2023-02-28|2463.10
#2023-03-01|2493.71
#2023-03-02|2518.15
#2023-03-03|2559.53
#2023-03-06|2541.12
#2023-03-07|2495.74
#2023-03-08|2514.98
#2023-03-09|2471.50
#2023-03-10|2353.76
#2023-03-13|2336.43
#2023-03-14|2361.11
#2023-03-15|2286.54
#2023-03-16|2297.34
#2023-03-17|2252.43
#2023-03-20|2304.35
#2023-03-21|2350.04
#2023-03-22|2300.65
#2023-03-23|2288.15
#2023-03-24|2271.09
#2023-03-27|2297.89
#2023-03-28|2315.99
#2023-03-29|2346.58
#2023-03-30|2361.47
#2023-03-31|2406.16
#2023-04-03|2408.17
#2023-04-04|2304.23
#2023-04-05|2226.69
#2023-04-06|2198.78
#2023-04-07|2198.78
#2023-04-10|2250.10
#2023-04-11|2280.28
#2023-04-12|2294.89
#2023-04-13|2302.25
#2023-04-14|2313.40
#2023-04-17|2332.09
#2023-04-18|2345.29
#2023-04-19|2332.34
#2023-04-20|2326.97
#2023-04-21|2315.56
#2023-04-24|2328.43
#2023-04-25|2286.86
#2023-04-26|2254.30
#2023-04-27|2288.08
#2023-04-28|2321.30
#2023-05-01|2330.10
#2023-05-02|2324.49
#2023-05-03|2319.64
#2023-05-04|2278.44
#2023-05-05|2324.73
#2023-05-08|2315.45
#2023-05-09|2306.75
#2023-05-10|2296.39
#2023-05-11|2267.26
#2023-05-12|2265.48
#2023-05-15|2271.73
#2023-05-16|2229.04
#2023-05-17|2268.56
#2023-05-18|2289.53
#2023-05-19|2272.16
#2023-05-22|2269.89
#2023-05-23|2251.24
#2023-05-24|2212.36
#2023-05-25|2218.55
#2023-05-26|2237.75
#2023-05-29|2237.75
#2023-05-30|2212.68
#2023-05-31|2168.14
#2023-06-01|2206.82
#2023-06-02|2334.46
#2023-06-05|2299.00
#2023-06-06|2348.70
#2023-06-07|2414.41
#2023-06-08|2402.20
#2023-06-09|2395.17
#2023-06-12|2428.06
#2023-06-13|2493.32
#2023-06-14|2479.00
#2023-06-15|2519.18
#2023-06-16|2510.98
#2023-06-19|2510.98
#2023-06-20|2493.21
#2023-06-21|2511.86
#2023-06-22|2487.20
#2023-06-23|2458.13
#2023-06-26|2487.22
#2023-06-27|2518.37
#2023-06-28|2512.65
#2023-06-29|2527.34
#2023-06-30|2548.74
#2023-07-03|2553.24
#2023-07-04|2553.24
#2023-07-05|2521.17
#2023-07-06|2490.28
#2023-07-07|2520.48
#2023-07-10|2556.33
#2023-07-11|2594.11
#2023-07-12|2590.77
#2023-07-13|2600.38
#2023-07-14|2598.77
#2023-07-17|2620.48
#2023-07-18|2665.97
#2023-07-19|2669.60
#2023-07-20|2657.42
#2023-07-21|2639.98
#2023-07-24|2654.72
#2023-07-25|2668.82
#2023-07-26|2641.94
#2023-07-27|2623.13
#2023-07-28|2633.16
#2023-07-31|2662.16
#2023-08-01|2744.22
#2023-08-02|2708.13
#2023-08-03|2659.65
#2023-08-04|2635.09
#2023-08-07|2673.53
#2023-08-08|2669.87
#2023-08-09|2679.01
#2023-08-10|2669.42
#2023-08-11|2674.46
#2023-08-14|2676.24
#2023-08-15|2627.99
#2023-08-16|2600.10
#2023-08-17|2583.92
#2023-08-18|2546.42
#2023-08-21|2533.16
#2023-08-22|2515.10
#2023-08-23|2552.41
#2023-08-24|2515.14
#2023-08-25|2539.68
#2023-08-28|2563.96
#2023-08-29|2605.93
#2023-08-30|2631.82
#2023-08-31|2621.92
#2023-09-01|2662.08
#2023-09-04|2662.08
#2023-09-05|2613.12
#2023-09-06|2623.70
#2023-09-07|2592.70
#2023-09-08|2569.46
#2023-09-11|2569.64
#2023-09-12|2569.54
#2023-09-13|2537.01
#2023-09-14|2581.55
#2023-09-15|2565.96
#2023-09-18|2571.09
#2023-09-19|2544.50
#2023-09-20|2537.29
#2023-09-21|2479.23
#2023-09-22|2472.91
#2023-09-25|2486.43
#2023-09-26|2444.64
#2023-09-27|2470.53
#2023-09-28|2494.47
#2023-09-29|2466.67
#2023-10-02|2445.05
#2023-10-03|2425.47
#2023-10-04|2429.98
#2023-10-05|2407.11
#2023-10-06|2436.25
#2023-10-09|2465.39
#2023-10-10|2493.70
#2023-10-11|2501.96
#2023-10-12|2465.82
#2023-10-13|2448.03
#2023-10-16|2481.25
#2023-10-17|2496.80
#2023-10-18|2404.12
#2023-10-19|2374.69
#2023-10-20|2341.33
#2023-10-23|2322.92
#2023-10-24|2335.32
#2023-10-25|2305.62
#2023-10-26|2303.88
#2023-10-27|2272.09
#2023-10-30|2305.00
#2023-10-31|2260.74
#2023-11-01|2294.78
#2023-11-02|2345.57
#2023-11-03|2386.48
#2023-11-06|2362.69
#2023-11-07|2333.29
#2023-11-08|2335.88
#2023-11-09|2331.89
#2023-11-10|2371.95
#2023-11-13|2366.13
#2023-11-14|2427.17
#2023-11-15|2449.50
#2023-11-16|2435.08
#2023-11-17|2466.88
#2023-11-20|2452.10
#2023-11-21|2449.63
#2023-11-22|2422.97
#2023-11-23|2422.97
#2023-11-24|2433.66
#2023-11-27|2416.22
#2023-11-28|2401.76
#2023-11-29|2417.67
#2023-11-30|2434.19
#2023-12-01|2479.53
#2023-12-04|2482.78
#2023-12-05|2454.26
#2023-12-06|2469.62
#2023-12-07|2471.21
#2023-12-08|2484.93
#2023-12-11|2494.18
#2023-12-12|2492.21
#2023-12-13|2555.46
#2023-12-14|2656.62
#2023-12-15|2640.99
#2023-12-18|2635.43
#2023-12-19|2683.94
#2023-12-20|2651.72
#2023-12-21|2676.77
#2023-12-22|2683.67
#2023-12-25|2683.67
#2023-12-26|2716.07
#2023-12-27|2724.50
#2023-12-28|2716.92
#2023-12-29|2707.24
#2024-01-01|2707.24
#2024-01-02|2690.71
#2024-01-03|2624.95
#2024-01-04|2627.54
#2024-01-05|2642.76
#2024-01-08|2666.44
#2024-01-09|2652.54
#2024-01-10|2658.60
#2024-01-11|2648.91
#2024-01-12|2637.47
#2024-01-15|2637.47
#2024-01-16|2621.55
#2024-01-17|2574.86
#2024-01-18|2602.47
#2024-01-19|2619.85
#2024-01-22|2643.84
#2024-01-23|2648.14
#2024-01-24|2642.94
#2024-01-25|2691.85
#2024-01-26|2688.53
#2024-01-29|2719.29
#2024-01-30|2727.19
#2024-01-31|2687.63
#2024-02-01|2727.17
#2024-02-02|2753.99
#2024-02-05|2747.44
#2024-02-06|2772.35
#2024-02-07|2776.70
#2024-02-08|2771.00
#2024-02-09|2752.81
#2024-02-12|2789.56
#2024-02-13|2725.66
#2024-02-14|2761.83
#2024-02-15|2768.40
#2024-02-16|2752.75
#2024-02-19|2752.75
#2024-02-20|2713.15
#2024-02-21|2729.99
#2024-02-22|2754.27
#2024-02-23|2777.61
#2024-02-26|2779.04
#2024-02-27|2783.39
#2024-02-28|2803.46
#2024-02-29|2820.82
#2024-03-01|2838.39
#2024-03-04|2841.64
#2024-03-05|2818.83
#2024-03-06|2835.47
#2024-03-07|2868.90
#2024-03-08|2865.32
#2024-03-11|2850.32
#2024-03-12|2857.07
#2024-03-13|2883.54
#2024-03-14|2873.48
#2024-03-15|2901.14
#2024-03-18|2924.30
#2024-03-19|2944.02
#2024-03-20|2973.74
#2024-03-21|3020.95
#2024-03-22|2996.02
#2024-03-25|2985.01
#2024-03-26|2986.77
#2024-03-27|3049.92
#2024-03-28|3056.58
#2024-03-29|3056.58
#2024-04-01|3025.06
#2024-04-02|3020.18
#2024-04-03|3060.41
#2024-04-04|3036.44
#2024-04-05|3086.97
#2024-04-08|3066.66
#2024-04-09|3070.99
#2024-04-10|3055.25
#2024-04-11|3057.10
#2024-04-12|2992.71
#2024-04-15|2973.20
#2024-04-16|2957.45
#2024-04-17|2947.00
#2024-04-18|2946.34
#2024-04-19|2936.07
#2024-04-22|2948.62
#2024-04-23|2977.09
#2024-04-24|2966.95
#2024-04-25|2877.90
#2024-04-26|2894.91
#2024-04-29|2930.78
#2024-04-30|2851.49
#2024-05-01|2834.04
#2024-05-02|2855.07
#2024-05-03|2862.21
#2024-05-06|2897.17
#2024-05-07|2923.66
#2024-05-08|2922.49
#2024-05-09|2966.50
#2024-05-10|2982.50
#2024-05-13|2977.27
#2024-05-14|2997.82
#2024-05-15|3008.42
#2024-05-16|2932.65
#2024-05-17|2955.69
#2024-05-20|2972.32
#2024-05-21|2946.49
#2024-05-22|2938.54
#2024-05-23|2885.16
#2024-05-24|2876.78
#2024-05-27|2876.78
#2024-05-28|2837.99
#2024-05-29|2789.65
#2024-05-30|2812.75
#2024-05-31|2840.46
#2024-06-03|2787.04
#2024-06-04|2764.63
#2024-06-05|2789.47
#2024-06-06|2777.83
#2024-06-07|2773.86
#2024-06-10|2780.29
#2024-06-11|2762.23
#2024-06-12|2797.02
#2024-06-13|2796.72
#2024-06-14|2761.49
#2024-06-17|2780.35
#2024-06-18|2799.85
#2024-06-19|2799.85
#2024-06-20|2807.02
#2024-06-21|2789.05
#2024-06-24|2809.88
#2024-06-25|2765.87
#2024-06-26|2772.61
#2024-06-27|2778.83
#2024-06-28|2785.75
#2024-07-01|2733.51
#2024-07-02|2742.04
#2024-07-03|2753.75
#2024-07-04|2753.75
#2024-07-05|2736.38
#2024-07-08|2739.71
#2024-07-09|2714.17
#2024-07-10|2744.88
#2024-07-11|2797.93
#2024-07-12|2833.62
#2024-07-15|2881.25
#2024-07-16|2968.13
#2024-07-17|2957.31
#2024-07-18|2936.84
#2024-07-19|2893.81
#2024-07-22|2915.27
#2024-07-23|2882.71
#2024-07-24|2813.68
#2024-07-25|2880.37
#2024-07-26|2931.66
#2024-07-29|2895.35
#2024-07-30|2881.58
#2024-07-31|2901.50
#2024-08-01|2810.88
#2024-08-02|2742.83
#2024-08-05|2696.23
#2024-08-06|2735.53
#2024-08-07|2720.76
#2024-08-08|2776.73
#2024-08-09|2773.82
#2024-08-12|2750.62
#2024-08-13|2781.93
#2024-08-14|2779.66
#2024-08-15|2858.61
#2024-08-16|2857.01
#2024-08-19|2856.54
#2024-08-20|2845.90
#2024-08-21|2869.95
#2024-08-22|2866.48
#2024-08-23|2909.54
#2024-08-26|2917.81
#2024-08-27|2898.93
#2024-08-28|2889.67
#2024-08-29|2915.74
#2024-08-30|2944.94
#2024-09-02|2944.94
#2024-09-03|2869.32
#2024-09-04|2860.02
#2024-09-05|2816.42
#2024-09-06|2788.84
#2024-09-09|2822.51
#2024-09-10|2823.63
#2024-09-11|2833.15
#2024-09-12|2848.81
#2024-09-13|2895.44
#2024-09-16|2909.42
#2024-09-17|2945.44
#2024-09-18|2949.01
#2024-09-19|3048.50
#2024-09-20|3017.51
#2024-09-23|3042.52
#2024-09-24|3107.55
#2024-09-25|3061.73
#2024-09-26|3136.18
#2024-09-27|3158.03
#2024-09-30|3154.95
#2024-10-01|3152.61
#2024-10-02|3166.10
#2024-10-03|3134.88
#2024-10-04|3159.17
#2024-10-07|3158.45
#2024-10-08|3104.31
#2024-10-09|3148.67
#2024-10-10|3143.73
#2024-10-11|3189.07
#2024-10-14|3174.04
#2024-10-15|3132.73
#2024-10-16|3166.19
#2024-10-17|3170.05
#2024-10-18|3178.39
#2024-10-21|3156.17
#2024-10-22|3131.79
#2024-10-23|3118.80
#2024-10-24|3125.87
#2024-10-25|3111.97
#2024-10-28|3144.61
#2024-10-29|3114.39
#2024-10-30|3083.60
#2024-10-31|3060.92
#2024-11-01|3069.80
#2024-11-04|3066.35
#2024-11-05|3128.95
#2024-11-06|3271.77
#2024-11-07|3255.07
#2024-11-08|3183.44
#2024-11-11|3222.51
#2024-11-12|3179.47
#2024-11-13|3165.50
#2024-11-14|3162.19
#2024-11-15|3150.86
#2024-11-18|3167.40
#2024-11-19|3145.93
#2024-11-20|3153.19
#2024-11-21|3248.04
#2024-11-22|3306.96
#2024-11-25|3378.13
#2024-11-26|3374.36
#2024-11-27|3364.05
#2024-11-28|3364.05
#2024-11-29|3376.46
#2024-12-02|3358.56
#2024-12-03|3336.83
#2024-12-04|3330.06
#2024-12-05|3290.07
#2024-12-06|3281.89
#2024-12-09|3310.75
#2024-12-10|3259.26
#2024-12-11|3259.13
#2024-12-12|3208.33
#2024-12-13|3199.00
#2024-12-16|3180.69
#2024-12-17|3163.69
#2024-12-18|3052.62
#2024-12-19|3033.38
#2024-12-20|3070.92
#2024-12-23|3066.94
#2024-12-24|3082.01
#2024-12-25|3082.01
#2024-12-26|3085.70
#2024-12-27|3062.97
#2024-12-30|3036.88
#2024-12-31|3035.17
#2025-01-01|3035.17
#2025-01-02|3011.79
#2025-01-03|3048.20
#2025-01-06|3043.48
#2025-01-07|3025.65
#2025-01-08|3014.44
#2025-01-09|3014.44
#2025-01-10|2962.41
#2025-01-13|3050.55
#2025-01-14|3096.81
#2025-01-15|3108.73
#2025-01-16|3154.09
#2025-01-17|3205.20
#2025-01-20|3205.20
#2025-01-21|3271.38
#2025-01-22|3257.31
#2025-01-23|3313.46
#2025-01-24|3327.52
#2025-01-27|3286.47
#2025-01-28|3254.04
#2025-01-29|3254.36
#2025-01-30|3229.66
#2025-01-31|3205.58
#2025-02-03|3139.33
#2025-02-04|3164.16
#2025-02-05|3153.03
#2025-02-06|3162.73
#2025-02-07|3153.56
#2025-02-10|3169.01
#2025-02-11|3170.29
#2025-02-12|3136.29
#2025-02-13|3143.41
#2025-02-14|3150.61
#2025-02-17|3150.61
#2025-02-18|3203.35
#2025-02-19|3216.88
#2025-02-20|3182.75
#2025-02-21|3113.27
#2025-02-24|3093.41
#2025-02-25|3117.39
#2025-02-26|3101.58
#2025-02-27|3087.69
#2025-02-28|3117.74
#2025-03-03|3025.53
#2025-03-04|2974.32
#2025-03-05|3044.48
#2025-03-06|3073.04
#2025-03-07|3143.17
#2025-03-10|3092.27
#2025-03-11|3035.03
#2025-03-12|3007.45
#2025-03-13|2957.93
#2025-03-14|3019.95
#2025-03-17|3048.32
#2025-03-18|3022.56
#2025-03-19|3038.39
#2025-03-20|3019.45
#2025-03-21|2999.95
#2025-03-24|3057.69
#2025-03-25|3055.55
#2025-03-26|3053.56
#2025-03-27|3035.78
#2025-03-28|2956.17
#2025-03-31|2967.20
#2025-04-01|2992.80
#2025-04-02|3006.58
#2025-04-03|2793.64
#2025-04-04|2643.54
#2025-04-07|2587.96
#2025-04-08|2530.10
#2025-04-09|2772.26
#2025-04-10|2682.49
#2025-04-11|2744.88
#2025-04-14|2779.98
#2025-04-15|2751.54
#2025-04-16|2705.45
#2025-04-17|2716.69
#2025-04-18|2716.69
#2025-04-21|2641.41
#2025-04-22|2709.53
#2025-04-23|2724.71
#2025-04-24|2801.19
#2025-04-25|2788.38
#2025-04-28|2793.68
#2025-04-29|2798.99
#2025-04-30|2813.16
#2025-05-01|2861.17
#2025-05-02|2913.02
#2025-05-05|2909.85
#2025-05-06|2879.28
#2025-05-07|2880.33
#2025-05-08|2946.04
#2025-05-09|2954.47
#2025-05-12|3073.11
#2025-05-13|3111.73
#2025-05-14|3091.74
#2025-05-15|3125.66
#2025-05-16|3176.25
#2025-05-19|3168.51
#2025-05-20|3143.92
#2025-05-21|3073.04
#2025-05-22|3079.89
#2025-05-23|3055.03
#2025-05-26|3055.03
#2025-05-27|3105.86
#2025-05-28|3080.66
#2025-05-29|3089.11
#2025-05-30|3074.77
#2025-06-02|3054.83
#2025-06-03|3099.78
#2025-06-04|3088.74
#2025-06-05|3091.55
#2025-06-06|3129.94
#2025-06-09|3149.26
#2025-06-10|3147.68
#2025-06-11|3158.96
#2025-06-12|3146.41
#2025-06-13|3099.18
#2025-06-16|3152.73
#2025-06-17|3116.33
#2025-06-18|3129.31
#2025-06-19|3129.31
#2025-06-20|3117.87
#2025-06-23|3142.41
#2025-06-24|3178.75
#2025-06-25|3157.40
#2025-06-26|3211.21
#2025-06-27|3226.83
#2025-06-30|3229.67
#2025-07-01|3260.59
#2025-07-02|3315.28
#2025-07-03|3317.71
#2025-07-04|3317.71
#2025-07-07|3270.11
#2025-07-08|3283.99
#2025-07-09|3315.20
#2025-07-10|3360.41
#2025-07-11|3334.81
#2025-07-14|3322.92
#2025-07-15|3300.39
#2025-07-16|3336.34
#2025-07-17|3363.38
#2025-07-18|3344.29
#2025-07-21|3307.27
#2025-07-22|3372.25
#2025-07-23|3402.19
#2025-07-24|3405.24
#2025-07-25|3435.52
#2025-07-28|3414.58
#2025-07-29|3402.84
#2025-07-30|3408.52
#2025-07-31|3455.58
#2025-08-01|3349.53
#2025-08-04|3398.66
#2025-08-05|3409.34
#2025-08-06|3382.21
#2025-08-07|3350.59
#2025-08-08|3354.31
#2025-08-11|3323.96
#2025-08-12|3366.05
#2025-08-13|3410.25
#2025-08-14|3347.49
#2025-08-15|3321.67
#2025-08-18|3343.48
#2025-08-19|3361.15
#2025-08-20|3364.37
#2025-08-21|3338.45
#2025-08-22|3440.74
#2025-08-25|3403.61
#2025-08-26|3406.72
#2025-08-27|3421.45
#2025-08-28|3417.66
#2025-08-29|3341.48
#2025-09-01|3341.48
#2025-09-02|3315.94
#2025-09-03|3294.73
#2025-09-04|3342.13
#2025-09-05|3356.44
#2025-09-08|3364.79
#2025-09-09|3328.40
#2025-09-10|3347.91
#2025-09-11|3400.36
#2025-09-12|3376.22
#2025-09-15|3395.82
#2025-09-16|3402.52
#2025-09-17|3429.13
#2025-09-18|3515.49
#2025-09-19|3493.10
#2025-09-22|3511.88
#2025-09-23|3492.40
#2025-09-24|3462.64
#2025-09-25|3438.62
#2025-09-26|3459.26
#2025-09-29|3483.38
#2025-09-30|3507.93
#2025-10-01|3520.84
#2025-10-02|3573.68
#2025-10-03|3600.12
#2025-10-06|3579.91
#2025-10-07|3547.67
#2025-10-08|3597.51
#2025-10-09|3559.35
#2025-10-10|3487.38
#2025-10-13|3549.67
#2025-10-14|3656.58
#2025-10-15|3685.80
#2025-10-16|3715.09
#2025-10-17|3667.25
#2025-10-20|3693.19
#2025-10-21|3678.40
#2025-10-22|3612.07
#2025-10-23|3678.72
#2025-10-24|3701.78
#2025-10-27|3722.54
#2025-10-28|3691.57
#2025-10-29|3912.66
#2025-10-30|3872.08
#2025-10-31|3849.41
#2025-11-03|3835.00
#2025-11-04|3754.29
#2025-11-05|3859.81
#2025-11-06|3867.78
#2025-11-07|3847.96
#2025-11-10|3894.84
#2025-11-11|3871.48
#2025-11-12|3899.98
#2025-11-13|3773.98
#2025-11-14|3773.52
#2025-11-17|3739.25
#2025-11-18|3723.50
#2025-11-19|3753.26
#2025-11-20|3710.30
#2025-11-21|3766.88
#2025-11-24|3804.71
#2025-11-25|3877.27
#2025-11-26|3865.19
#2025-11-27|3865.19
#2025-11-28|3877.42
#2025-12-01|3838.39
#2025-12-02|3892.54
#2025-12-03|3944.87
#2025-12-04|3999.98
#2025-12-05|3999.47
#2025-12-08|3948.62
#2025-12-09|3919.83
#2025-12-10|4019.23
#2025-12-11|4081.20
#2025-12-12|3981.95
#2025-12-15|3963.23
#2025-12-16|3939.24
#2025-12-17|3821.57
#2025-12-18|3829.18
#2025-12-19|3871.85
#2025-12-22|3913.70
#2025-12-23|3908.98
#2025-12-24|3916.45
#2025-12-25|3916.45
#2025-12-26|3914.70
#2025-12-29|3894.48
#2025-12-30|3885.58
#2025-12-31|3851.71
#2026-01-01|3851.71
#2026-01-02|3963.88
#2026-01-05|4044.45
#2026-01-06|4120.74
#2026-01-07|4013.78
#2026-01-08|4134.54
#2026-01-09|4171.36
#2026-01-12|4220.65
#2026-01-13|4264.92
#2026-01-14|4286.30
#2026-01-15|4340.10
#2026-01-16|4355.18
#2026-01-19|4355.18
#2026-01-20|4266.41
#2026-01-21|4386.17
#2026-01-22|4377.50
#2026-01-23|4287.61
#2026-01-26|4305.16
#2026-01-27|4339.08
#2026-01-28|4372.08
#2026-01-29|4438.06
#2026-01-30|4389.37
#2026-02-02|4522.88
#2026-02-03|4632.61
#2026-02-04|4644.36
#2026-02-05|4534.40
#2026-02-06|4755.74
#2026-02-09|4839.71
#2026-02-10|4839.22
#2026-02-11|4985.92
#2026-02-12|4883.75
#2026-02-13|4956.53
#2026-02-16|4956.53
#2026-02-17|4938.11
#2026-02-18|4906.84
#2026-02-19|5037.76
#2026-02-20|5013.88
#2026-02-23|4979.35
#2026-02-24|5038.38
#2026-02-25|5000.60
#2026-02-26|4950.80
#2026-02-27|4914.68
#2026-03-02|4963.58
#2026-03-03|4797.50
#2026-03-04|4844.49
#2026-03-05|4699.23
#2026-03-06|4537.62
#2026-03-09|4655.33
#2026-03-10|4683.23
#2026-03-11|4662.59
#2026-03-12|4580.37
#2026-03-13|4540.50
#2026-03-16|4562.94
#2026-03-17|4584.33
#2026-03-18|4525.17
#2026-03-19|4521.65
#2026-03-20|4438.53
#2026-03-23|4521.59
#2026-03-24|4607.62
#2026-03-25|4617.91
#2026-03-26|4508.53
#2026-03-27|4440.86
#2026-03-30|4295.80
#2026-03-31|4500.98
#2026-04-01|4589.49