Table Data - Nasdaq US Benchmark Industrial Engineering Net Total Return Index
| Title | Nasdaq US Benchmark Industrial Engineering Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB502040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB502040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 953.82 |
| 2012-12-04 | 956.22 |
| 2012-12-05 | 967.80 |
| 2012-12-06 | 965.76 |
| 2012-12-07 | 971.67 |
| 2012-12-10 | 978.12 |
| 2012-12-11 | 980.02 |
| 2012-12-12 | 984.36 |
| 2012-12-13 | 981.11 |
| 2012-12-14 | 980.58 |
| 2012-12-17 | 986.78 |
| 2012-12-18 | 1003.85 |
| 2012-12-19 | 1000.84 |
| 2012-12-20 | 1001.87 |
| 2012-12-21 | 991.31 |
| 2012-12-24 | 989.39 |
| 2012-12-25 | . |
| 2012-12-26 | 988.41 |
| 2012-12-27 | 988.25 |
| 2012-12-28 | 979.18 |
| 2012-12-31 | 1001.82 |
| 2013-01-01 | . |
| 2013-01-02 | 1033.75 |
| 2013-01-03 | 1035.51 |
| 2013-01-04 | 1041.28 |
| 2013-01-07 | 1037.98 |
| 2013-01-08 | 1030.90 |
| 2013-01-09 | 1039.06 |
| 2013-01-10 | 1043.31 |
| 2013-01-11 | 1040.80 |
| 2013-01-14 | 1040.22 |
| 2013-01-15 | 1043.14 |
| 2013-01-16 | 1040.42 |
| 2013-01-17 | 1055.26 |
| 2013-01-18 | 1064.03 |
| 2013-01-21 | . |
| 2013-01-22 | 1068.28 |
| 2013-01-23 | 1065.18 |
| 2013-01-24 | 1070.96 |
| 2013-01-25 | 1076.64 |
| 2013-01-28 | 1080.62 |
| 2013-01-29 | 1087.34 |
| 2013-01-30 | 1080.77 |
| 2013-01-31 | 1078.51 |
| 2013-02-01 | 1089.50 |
| 2013-02-04 | 1076.25 |
| 2013-02-05 | 1086.15 |
| 2013-02-06 | 1085.28 |
| 2013-02-07 | 1076.62 |
| 2013-02-08 | 1085.33 |
| 2013-02-11 | 1084.68 |
| 2013-02-12 | 1090.80 |
| 2013-02-13 | 1089.78 |
| 2013-02-14 | 1090.38 |
| 2013-02-15 | 1088.28 |
| 2013-02-18 | . |
| 2013-02-19 | 1095.54 |
| 2013-02-20 | 1071.55 |
| 2013-02-21 | 1055.26 |
| 2013-02-22 | 1062.55 |
| 2013-02-25 | 1035.37 |
| 2013-02-26 | 1044.70 |
| 2013-02-27 | 1066.04 |
| 2013-02-28 | 1067.93 |
| 2013-03-01 | 1061.77 |
| 2013-03-04 | 1055.51 |
| 2013-03-05 | 1075.07 |
| 2013-03-06 | 1073.64 |
| 2013-03-07 | 1078.75 |
| 2013-03-08 | 1093.07 |
| 2013-03-11 | 1096.16 |
| 2013-03-12 | 1086.29 |
| 2013-03-13 | 1089.48 |
| 2013-03-14 | 1094.13 |
| 2013-03-15 | 1093.73 |
| 2013-03-18 | 1091.64 |
| 2013-03-19 | 1084.05 |
| 2013-03-20 | 1083.64 |
| 2013-03-21 | 1071.32 |
| 2013-03-22 | 1073.80 |
| 2013-03-25 | 1062.62 |
| 2013-03-26 | 1066.38 |
| 2013-03-27 | 1064.88 |
| 2013-03-28 | 1070.68 |
| 2013-03-29 | . |
| 2013-04-01 | 1054.19 |
| 2013-04-02 | 1046.56 |
| 2013-04-03 | 1037.26 |
| 2013-04-04 | 1046.41 |
| 2013-04-05 | 1043.12 |
| 2013-04-08 | 1048.36 |
| 2013-04-09 | 1056.93 |
| 2013-04-10 | 1070.19 |
| 2013-04-11 | 1071.11 |
| 2013-04-12 | 1059.92 |
| 2013-04-15 | 1016.93 |
| 2013-04-16 | 1032.16 |
| 2013-04-17 | 1013.88 |
| 2013-04-18 | 1004.63 |
| 2013-04-19 | 1009.13 |
| 2013-04-22 | 1017.96 |
| 2013-04-23 | 1032.35 |
| 2013-04-24 | 1042.58 |
| 2013-04-25 | 1053.72 |
| 2013-04-26 | 1045.72 |
| 2013-04-29 | 1056.68 |
| 2013-04-30 | 1053.15 |
| 2013-05-01 | 1030.00 |
| 2013-05-02 | 1045.24 |
| 2013-05-03 | 1072.28 |
| 2013-05-06 | 1078.34 |
| 2013-05-07 | 1093.32 |
| 2013-05-08 | 1102.35 |
| 2013-05-09 | 1100.10 |
| 2013-05-10 | 1100.46 |
| 2013-05-13 | 1097.16 |
| 2013-05-14 | 1110.11 |
| 2013-05-15 | 1108.76 |
| 2013-05-16 | 1104.54 |
| 2013-05-17 | 1117.08 |
| 2013-05-20 | 1124.66 |
| 2013-05-21 | 1126.19 |
| 2013-05-22 | 1111.92 |
| 2013-05-23 | 1110.25 |
| 2013-05-24 | 1103.01 |
| 2013-05-27 | . |
| 2013-05-28 | 1111.16 |
| 2013-05-29 | 1110.12 |
| 2013-05-30 | 1117.37 |
| 2013-05-31 | 1111.50 |
| 2013-06-03 | 1114.72 |
| 2013-06-04 | 1106.57 |
| 2013-06-05 | 1085.75 |
| 2013-06-06 | 1092.79 |
| 2013-06-07 | 1107.30 |
| 2013-06-10 | 1104.24 |
| 2013-06-11 | 1092.01 |
| 2013-06-12 | 1080.37 |
| 2013-06-13 | 1100.07 |
| 2013-06-14 | 1091.81 |
| 2013-06-17 | 1093.28 |
| 2013-06-18 | 1103.90 |
| 2013-06-19 | 1092.38 |
| 2013-06-20 | 1064.58 |
| 2013-06-21 | 1060.05 |
| 2013-06-24 | 1037.91 |
| 2013-06-25 | 1051.54 |
| 2013-06-26 | 1057.21 |
| 2013-06-27 | 1072.70 |
| 2013-06-28 | 1065.46 |
| 2013-07-01 | 1076.99 |
| 2013-07-02 | 1070.98 |
| 2013-07-03 | 1067.36 |
| 2013-07-04 | . |
| 2013-07-05 | 1083.80 |
| 2013-07-08 | 1086.66 |
| 2013-07-09 | 1103.86 |
| 2013-07-10 | 1102.17 |
| 2013-07-11 | 1122.64 |
| 2013-07-12 | 1123.34 |
| 2013-07-15 | 1126.78 |
| 2013-07-16 | 1121.87 |
| 2013-07-17 | 1121.22 |
| 2013-07-18 | 1130.54 |
| 2013-07-19 | 1137.67 |
| 2013-07-22 | 1139.73 |
| 2013-07-23 | 1133.31 |
| 2013-07-24 | 1118.92 |
| 2013-07-25 | 1120.35 |
| 2013-07-26 | 1115.98 |
| 2013-07-29 | 1114.64 |
| 2013-07-30 | 1121.34 |
| 2013-07-31 | 1127.19 |
| 2013-08-01 | 1149.56 |
| 2013-08-02 | 1150.56 |
| 2013-08-05 | 1147.90 |
| 2013-08-06 | 1134.08 |
| 2013-08-07 | 1130.05 |
| 2013-08-08 | 1142.82 |
| 2013-08-09 | 1142.79 |
| 2013-08-12 | 1154.68 |
| 2013-08-13 | 1159.68 |
| 2013-08-14 | 1151.78 |
| 2013-08-15 | 1139.09 |
| 2013-08-16 | 1137.59 |
| 2013-08-19 | 1130.41 |
| 2013-08-20 | 1133.28 |
| 2013-08-21 | 1125.67 |
| 2013-08-22 | 1145.60 |
| 2013-08-23 | 1144.84 |
| 2013-08-26 | 1144.64 |
| 2013-08-27 | 1120.61 |
| 2013-08-28 | 1122.78 |
| 2013-08-29 | 1126.45 |
| 2013-08-30 | 1117.89 |
| 2013-09-02 | . |
| 2013-09-03 | 1123.88 |
| 2013-09-04 | 1139.30 |
| 2013-09-05 | 1142.26 |
| 2013-09-06 | 1145.88 |
| 2013-09-09 | 1165.38 |
| 2013-09-10 | 1183.68 |
| 2013-09-11 | 1183.81 |
| 2013-09-12 | 1179.02 |
| 2013-09-13 | 1180.95 |
| 2013-09-16 | 1189.96 |
| 2013-09-17 | 1191.02 |
| 2013-09-18 | 1205.55 |
| 2013-09-19 | 1210.95 |
| 2013-09-20 | 1198.60 |
| 2013-09-23 | 1193.70 |
| 2013-09-24 | 1200.67 |
| 2013-09-25 | 1198.02 |
| 2013-09-26 | 1198.39 |
| 2013-09-27 | 1190.64 |
| 2013-09-30 | 1186.42 |
| 2013-10-01 | 1195.46 |
| 2013-10-02 | 1194.16 |
| 2013-10-03 | 1183.93 |
| 2013-10-04 | 1192.13 |
| 2013-10-07 | 1179.20 |
| 2013-10-08 | 1164.26 |
| 2013-10-09 | 1164.36 |
| 2013-10-10 | 1190.66 |
| 2013-10-11 | 1198.31 |
| 2013-10-14 | 1206.07 |
| 2013-10-15 | 1190.52 |
| 2013-10-16 | 1194.25 |
| 2013-10-17 | 1200.27 |
| 2013-10-18 | 1220.71 |
| 2013-10-21 | 1225.58 |
| 2013-10-22 | 1233.30 |
| 2013-10-23 | 1216.80 |
| 2013-10-24 | 1224.01 |
| 2013-10-25 | 1227.26 |
| 2013-10-28 | 1223.37 |
| 2013-10-29 | 1220.62 |
| 2013-10-30 | 1209.39 |
| 2013-10-31 | 1212.24 |
| 2013-11-01 | 1214.85 |
| 2013-11-04 | 1223.84 |
| 2013-11-05 | 1223.27 |
| 2013-11-06 | 1223.25 |
| 2013-11-07 | 1206.99 |
| 2013-11-08 | 1221.29 |
| 2013-11-11 | 1222.90 |
| 2013-11-12 | 1222.29 |
| 2013-11-13 | 1232.40 |
| 2013-11-14 | 1234.49 |
| 2013-11-15 | 1236.16 |
| 2013-11-18 | 1232.60 |
| 2013-11-19 | 1222.20 |
| 2013-11-20 | 1218.68 |
| 2013-11-21 | 1226.12 |
| 2013-11-22 | 1235.69 |
| 2013-11-25 | 1239.94 |
| 2013-11-26 | 1241.53 |
| 2013-11-27 | 1246.54 |
| 2013-11-28 | . |
| 2013-11-29 | 1246.45 |
| 2013-12-02 | 1238.32 |
| 2013-12-03 | 1229.09 |
| 2013-12-04 | 1228.49 |
| 2013-12-05 | 1230.57 |
| 2013-12-06 | 1249.43 |
| 2013-12-09 | 1255.00 |
| 2013-12-10 | 1256.61 |
| 2013-12-11 | 1236.75 |
| 2013-12-12 | 1238.28 |
| 2013-12-13 | 1243.32 |
| 2013-12-16 | 1263.19 |
| 2013-12-17 | 1261.54 |
| 2013-12-18 | 1281.76 |
| 2013-12-19 | 1281.34 |
| 2013-12-20 | 1293.85 |
| 2013-12-23 | 1304.16 |
| 2013-12-24 | 1312.19 |
| 2013-12-25 | . |
| 2013-12-26 | 1317.93 |
| 2013-12-27 | 1317.36 |
| 2013-12-30 | 1318.66 |
| 2013-12-31 | 1323.05 |
| 2014-01-01 | . |
| 2014-01-02 | 1305.91 |
| 2014-01-03 | 1310.57 |
| 2014-01-06 | 1299.09 |
| 2014-01-07 | 1306.34 |
| 2014-01-08 | 1303.69 |
| 2014-01-09 | 1305.06 |
| 2014-01-10 | 1313.22 |
| 2014-01-13 | 1297.83 |
| 2014-01-14 | 1314.93 |
| 2014-01-15 | 1327.85 |
| 2014-01-16 | 1328.19 |
| 2014-01-17 | 1323.10 |
| 2014-01-20 | . |
| 2014-01-21 | 1321.67 |
| 2014-01-22 | 1314.29 |
| 2014-01-23 | 1297.15 |
| 2014-01-24 | 1251.01 |
| 2014-01-27 | 1257.95 |
| 2014-01-28 | 1275.43 |
| 2014-01-29 | 1261.41 |
| 2014-01-30 | 1276.42 |
| 2014-01-31 | 1269.43 |
| 2014-02-03 | 1232.01 |
| 2014-02-04 | 1248.67 |
| 2014-02-05 | 1245.99 |
| 2014-02-06 | 1265.84 |
| 2014-02-07 | 1287.65 |
| 2014-02-10 | 1280.39 |
| 2014-02-11 | 1289.62 |
| 2014-02-12 | 1302.39 |
| 2014-02-13 | 1308.72 |
| 2014-02-14 | 1316.93 |
| 2014-02-17 | . |
| 2014-02-18 | 1324.83 |
| 2014-02-19 | 1314.05 |
| 2014-02-20 | 1333.51 |
| 2014-02-21 | 1334.79 |
| 2014-02-24 | 1344.81 |
| 2014-02-25 | 1341.05 |
| 2014-02-26 | 1349.73 |
| 2014-02-27 | 1352.66 |
| 2014-02-28 | 1359.99 |
| 2014-03-03 | 1348.63 |
| 2014-03-04 | 1366.08 |
| 2014-03-05 | 1362.76 |
| 2014-03-06 | 1373.26 |
| 2014-03-07 | 1377.21 |
| 2014-03-10 | 1366.37 |
| 2014-03-11 | 1359.23 |
| 2014-03-12 | 1356.34 |
| 2014-03-13 | 1337.02 |
| 2014-03-14 | 1331.14 |
| 2014-03-17 | 1348.94 |
| 2014-03-18 | 1356.12 |
| 2014-03-19 | 1347.43 |
| 2014-03-20 | 1350.18 |
| 2014-03-21 | 1358.88 |
| 2014-03-24 | 1346.80 |
| 2014-03-25 | 1359.58 |
| 2014-03-26 | 1341.00 |
| 2014-03-27 | 1337.08 |
| 2014-03-28 | 1350.79 |
| 2014-03-31 | 1367.91 |
| 2014-04-01 | 1378.55 |
| 2014-04-02 | 1394.91 |
| 2014-04-03 | 1391.24 |
| 2014-04-04 | 1373.07 |
| 2014-04-07 | 1348.54 |
| 2014-04-08 | 1360.51 |
| 2014-04-09 | 1380.11 |
| 2014-04-10 | 1355.44 |
| 2014-04-11 | 1340.33 |
| 2014-04-14 | 1348.39 |
| 2014-04-15 | 1351.37 |
| 2014-04-16 | 1375.76 |
| 2014-04-17 | 1382.00 |
| 2014-04-18 | . |
| 2014-04-21 | 1384.41 |
| 2014-04-22 | 1387.65 |
| 2014-04-23 | 1388.17 |
| 2014-04-24 | 1393.23 |
| 2014-04-25 | 1374.97 |
| 2014-04-28 | 1371.05 |
| 2014-04-29 | 1376.51 |
| 2014-04-30 | 1386.85 |
| 2014-05-01 | 1387.02 |
| 2014-05-02 | 1383.86 |
| 2014-05-05 | 1380.96 |
| 2014-05-06 | 1372.06 |
| 2014-05-07 | 1381.93 |
| 2014-05-08 | 1380.86 |
| 2014-05-09 | 1379.43 |
| 2014-05-12 | 1402.70 |
| 2014-05-13 | 1399.63 |
| 2014-05-14 | 1382.84 |
| 2014-05-15 | 1367.63 |
| 2014-05-16 | 1372.38 |
| 2014-05-19 | 1379.48 |
| 2014-05-20 | 1351.94 |
| 2014-05-21 | 1363.25 |
| 2014-05-22 | 1365.76 |
| 2014-05-23 | 1381.67 |
| 2014-05-26 | . |
| 2014-05-27 | 1390.68 |
| 2014-05-28 | 1387.04 |
| 2014-05-29 | 1388.38 |
| 2014-05-30 | 1382.80 |
| 2014-06-02 | 1390.55 |
| 2014-06-03 | 1387.58 |
| 2014-06-04 | 1388.98 |
| 2014-06-05 | 1413.46 |
| 2014-06-06 | 1430.57 |
| 2014-06-09 | 1442.08 |
| 2014-06-10 | 1439.71 |
| 2014-06-11 | 1429.72 |
| 2014-06-12 | 1409.53 |
| 2014-06-13 | 1413.55 |
| 2014-06-16 | 1414.69 |
| 2014-06-17 | 1418.79 |
| 2014-06-18 | 1425.63 |
| 2014-06-19 | 1429.65 |
| 2014-06-20 | 1441.14 |
| 2014-06-23 | 1433.26 |
| 2014-06-24 | 1419.48 |
| 2014-06-25 | 1424.68 |
| 2014-06-26 | 1421.46 |
| 2014-06-27 | 1425.96 |
| 2014-06-30 | 1425.36 |
| 2014-07-01 | 1431.44 |
| 2014-07-02 | 1431.61 |
| 2014-07-03 | 1448.95 |
| 2014-07-04 | . |
| 2014-07-07 | 1432.19 |
| 2014-07-08 | 1420.86 |
| 2014-07-09 | 1420.66 |
| 2014-07-10 | 1405.24 |
| 2014-07-11 | 1408.44 |
| 2014-07-14 | 1415.72 |
| 2014-07-15 | 1409.63 |
| 2014-07-16 | 1420.95 |
| 2014-07-17 | 1395.61 |
| 2014-07-18 | 1410.37 |
| 2014-07-21 | 1410.15 |
| 2014-07-22 | 1420.04 |
| 2014-07-23 | 1411.88 |
| 2014-07-24 | 1401.35 |
| 2014-07-25 | 1395.96 |
| 2014-07-28 | 1383.45 |
| 2014-07-29 | 1367.81 |
| 2014-07-30 | 1361.68 |
| 2014-07-31 | 1325.35 |
| 2014-08-01 | 1319.73 |
| 2014-08-04 | 1330.41 |
| 2014-08-05 | 1325.97 |
| 2014-08-06 | 1319.68 |
| 2014-08-07 | 1320.84 |
| 2014-08-08 | 1341.38 |
| 2014-08-11 | 1349.87 |
| 2014-08-12 | 1347.15 |
| 2014-08-13 | 1355.28 |
| 2014-08-14 | 1361.13 |
| 2014-08-15 | 1358.27 |
| 2014-08-18 | 1381.02 |
| 2014-08-19 | 1385.85 |
| 2014-08-20 | 1394.50 |
| 2014-08-21 | 1392.39 |
| 2014-08-22 | 1383.90 |
| 2014-08-25 | 1391.29 |
| 2014-08-26 | 1386.11 |
| 2014-08-27 | 1386.72 |
| 2014-08-28 | 1383.95 |
| 2014-08-29 | 1386.71 |
| 2014-09-01 | . |
| 2014-09-02 | 1390.33 |
| 2014-09-03 | 1384.04 |
| 2014-09-04 | 1384.68 |
| 2014-09-05 | 1384.25 |
| 2014-09-08 | 1380.38 |
| 2014-09-09 | 1369.72 |
| 2014-09-10 | 1365.56 |
| 2014-09-11 | 1369.08 |
| 2014-09-12 | 1358.82 |
| 2014-09-15 | 1352.52 |
| 2014-09-16 | 1355.75 |
| 2014-09-17 | 1354.18 |
| 2014-09-18 | 1362.15 |
| 2014-09-19 | 1351.07 |
| 2014-09-22 | 1332.65 |
| 2014-09-23 | 1322.09 |
| 2014-09-24 | 1325.52 |
| 2014-09-25 | 1305.74 |
| 2014-09-26 | 1315.07 |
| 2014-09-29 | 1308.26 |
| 2014-09-30 | 1294.97 |
| 2014-10-01 | 1275.95 |
| 2014-10-02 | 1279.37 |
| 2014-10-03 | 1287.13 |
| 2014-10-06 | 1288.20 |
| 2014-10-07 | 1248.96 |
| 2014-10-08 | 1274.32 |
| 2014-10-09 | 1239.27 |
| 2014-10-10 | 1219.69 |
| 2014-10-13 | 1197.07 |
| 2014-10-14 | 1217.61 |
| 2014-10-15 | 1220.16 |
| 2014-10-16 | 1239.76 |
| 2014-10-17 | 1249.51 |
| 2014-10-20 | 1245.64 |
| 2014-10-21 | 1281.84 |
| 2014-10-22 | 1263.20 |
| 2014-10-23 | 1303.25 |
| 2014-10-24 | 1307.80 |
| 2014-10-27 | 1300.57 |
| 2014-10-28 | 1341.61 |
| 2014-10-29 | 1333.24 |
| 2014-10-30 | 1336.00 |
| 2014-10-31 | 1355.27 |
| 2014-11-03 | 1347.85 |
| 2014-11-04 | 1334.44 |
| 2014-11-05 | 1348.18 |
| 2014-11-06 | 1367.98 |
| 2014-11-07 | 1373.09 |
| 2014-11-10 | 1375.70 |
| 2014-11-11 | 1372.90 |
| 2014-11-12 | 1377.07 |
| 2014-11-13 | 1360.36 |
| 2014-11-14 | 1365.21 |
| 2014-11-17 | 1365.27 |
| 2014-11-18 | 1372.45 |
| 2014-11-19 | 1361.89 |
| 2014-11-20 | 1366.12 |
| 2014-11-21 | 1390.54 |
| 2014-11-24 | 1395.01 |
| 2014-11-25 | 1399.17 |
| 2014-11-26 | 1389.87 |
| 2014-11-27 | . |
| 2014-11-28 | 1353.72 |
| 2014-12-01 | 1340.65 |
| 2014-12-02 | 1351.06 |
| 2014-12-03 | 1376.04 |
| 2014-12-04 | 1364.69 |
| 2014-12-05 | 1364.77 |
| 2014-12-08 | 1337.70 |
| 2014-12-09 | 1345.63 |
| 2014-12-10 | 1309.83 |
| 2014-12-11 | 1313.83 |
| 2014-12-12 | 1285.91 |
| 2014-12-15 | 1280.45 |
| 2014-12-16 | 1275.93 |
| 2014-12-17 | 1296.38 |
| 2014-12-18 | 1325.84 |
| 2014-12-19 | 1333.00 |
| 2014-12-22 | 1340.52 |
| 2014-12-23 | 1353.42 |
| 2014-12-24 | 1352.88 |
| 2014-12-25 | . |
| 2014-12-26 | 1357.38 |
| 2014-12-29 | 1359.65 |
| 2014-12-30 | 1350.22 |
| 2014-12-31 | 1334.58 |
| 2015-01-01 | . |
| 2015-01-02 | 1336.15 |
| 2015-01-05 | 1291.20 |
| 2015-01-06 | 1276.44 |
| 2015-01-07 | 1285.06 |
| 2015-01-08 | 1305.82 |
| 2015-01-09 | 1288.31 |
| 2015-01-12 | 1277.91 |
| 2015-01-13 | 1272.40 |
| 2015-01-14 | 1267.68 |
| 2015-01-15 | 1253.48 |
| 2015-01-16 | 1259.07 |
| 2015-01-19 | . |
| 2015-01-20 | 1261.76 |
| 2015-01-21 | 1275.99 |
| 2015-01-22 | 1294.26 |
| 2015-01-23 | 1281.24 |
| 2015-01-26 | 1292.44 |
| 2015-01-27 | 1262.34 |
| 2015-01-28 | 1247.04 |
| 2015-01-29 | 1260.24 |
| 2015-01-30 | 1244.95 |
| 2015-02-02 | 1269.16 |
| 2015-02-03 | 1300.58 |
| 2015-02-04 | 1285.10 |
| 2015-02-05 | 1294.90 |
| 2015-02-06 | 1294.79 |
| 2015-02-09 | 1300.76 |
| 2015-02-10 | 1298.79 |
| 2015-02-11 | 1295.47 |
| 2015-02-12 | 1308.60 |
| 2015-02-13 | 1325.09 |
| 2015-02-16 | . |
| 2015-02-17 | 1324.76 |
| 2015-02-18 | 1330.80 |
| 2015-02-19 | 1329.77 |
| 2015-02-20 | 1340.41 |
| 2015-02-23 | 1331.46 |
| 2015-02-24 | 1338.99 |
| 2015-02-25 | 1341.53 |
| 2015-02-26 | 1336.43 |
| 2015-02-27 | 1327.14 |
| 2015-03-02 | 1337.11 |
| 2015-03-03 | 1334.04 |
| 2015-03-04 | 1316.04 |
| 2015-03-05 | 1314.44 |
| 2015-03-06 | 1295.59 |
| 2015-03-09 | 1304.00 |
| 2015-03-10 | 1281.29 |
| 2015-03-11 | 1281.87 |
| 2015-03-12 | 1300.64 |
| 2015-03-13 | 1289.34 |
| 2015-03-16 | 1302.29 |
| 2015-03-17 | 1294.38 |
| 2015-03-18 | 1318.62 |
| 2015-03-19 | 1302.07 |
| 2015-03-20 | 1312.50 |
| 2015-03-23 | 1307.37 |
| 2015-03-24 | 1306.13 |
| 2015-03-25 | 1290.83 |
| 2015-03-26 | 1288.70 |
| 2015-03-27 | 1291.61 |
| 2015-03-30 | 1312.13 |
| 2015-03-31 | 1302.14 |
| 2015-04-01 | 1292.92 |
| 2015-04-02 | 1296.02 |
| 2015-04-03 | . |
| 2015-04-06 | 1312.02 |
| 2015-04-07 | 1302.17 |
| 2015-04-08 | 1297.25 |
| 2015-04-09 | 1298.43 |
| 2015-04-10 | 1304.73 |
| 2015-04-13 | 1301.85 |
| 2015-04-14 | 1309.10 |
| 2015-04-15 | 1331.52 |
| 2015-04-16 | 1324.68 |
| 2015-04-17 | 1303.08 |
| 2015-04-20 | 1318.57 |
| 2015-04-21 | 1311.98 |
| 2015-04-22 | 1316.68 |
| 2015-04-23 | 1320.31 |
| 2015-04-24 | 1311.07 |
| 2015-04-27 | 1321.57 |
| 2015-04-28 | 1325.47 |
| 2015-04-29 | 1327.78 |
| 2015-04-30 | 1318.44 |
| 2015-05-01 | 1332.05 |
| 2015-05-04 | 1333.42 |
| 2015-05-05 | 1320.89 |
| 2015-05-06 | 1323.13 |
| 2015-05-07 | 1321.57 |
| 2015-05-08 | 1330.61 |
| 2015-05-11 | 1337.71 |
| 2015-05-12 | 1341.58 |
| 2015-05-13 | 1352.45 |
| 2015-05-14 | 1366.32 |
| 2015-05-15 | 1358.77 |
| 2015-05-18 | 1360.33 |
| 2015-05-19 | 1350.85 |
| 2015-05-20 | 1353.05 |
| 2015-05-21 | 1363.65 |
| 2015-05-22 | 1363.61 |
| 2015-05-25 | . |
| 2015-05-26 | 1349.24 |
| 2015-05-27 | 1357.08 |
| 2015-05-28 | 1343.28 |
| 2015-05-29 | 1326.99 |
| 2015-06-01 | 1327.76 |
| 2015-06-02 | 1336.23 |
| 2015-06-03 | 1340.43 |
| 2015-06-04 | 1327.14 |
| 2015-06-05 | 1330.90 |
| 2015-06-08 | 1323.87 |
| 2015-06-09 | 1325.75 |
| 2015-06-10 | 1344.08 |
| 2015-06-11 | 1346.55 |
| 2015-06-12 | 1339.43 |
| 2015-06-15 | 1325.80 |
| 2015-06-16 | 1321.46 |
| 2015-06-17 | 1322.88 |
| 2015-06-18 | 1330.83 |
| 2015-06-19 | 1326.59 |
| 2015-06-22 | 1334.53 |
| 2015-06-23 | 1335.84 |
| 2015-06-24 | 1332.85 |
| 2015-06-25 | 1318.59 |
| 2015-06-26 | 1324.70 |
| 2015-06-29 | 1300.75 |
| 2015-06-30 | 1306.82 |
| 2015-07-01 | 1305.20 |
| 2015-07-02 | 1306.59 |
| 2015-07-03 | . |
| 2015-07-06 | 1294.82 |
| 2015-07-07 | 1299.05 |
| 2015-07-08 | 1273.81 |
| 2015-07-09 | 1270.66 |
| 2015-07-10 | 1274.72 |
| 2015-07-13 | 1292.21 |
| 2015-07-14 | 1297.06 |
| 2015-07-15 | 1287.63 |
| 2015-07-16 | 1292.43 |
| 2015-07-17 | 1283.34 |
| 2015-07-20 | 1281.12 |
| 2015-07-21 | 1270.75 |
| 2015-07-22 | 1257.52 |
| 2015-07-23 | 1243.35 |
| 2015-07-24 | 1227.87 |
| 2015-07-27 | 1219.38 |
| 2015-07-28 | 1235.00 |
| 2015-07-29 | 1248.55 |
| 2015-07-30 | 1248.32 |
| 2015-07-31 | 1249.21 |
| 2015-08-03 | 1232.81 |
| 2015-08-04 | 1223.78 |
| 2015-08-05 | 1235.97 |
| 2015-08-06 | 1236.98 |
| 2015-08-07 | 1234.35 |
| 2015-08-10 | 1266.89 |
| 2015-08-11 | 1247.20 |
| 2015-08-12 | 1247.94 |
| 2015-08-13 | 1239.46 |
| 2015-08-14 | 1247.61 |
| 2015-08-17 | 1251.40 |
| 2015-08-18 | 1246.74 |
| 2015-08-19 | 1230.17 |
| 2015-08-20 | 1204.29 |
| 2015-08-21 | 1166.35 |
| 2015-08-24 | 1130.72 |
| 2015-08-25 | 1114.41 |
| 2015-08-26 | 1144.79 |
| 2015-08-27 | 1173.87 |
| 2015-08-28 | 1179.51 |
| 2015-08-31 | 1180.31 |
| 2015-09-01 | 1144.09 |
| 2015-09-02 | 1156.24 |
| 2015-09-03 | 1152.60 |
| 2015-09-04 | 1132.98 |
| 2015-09-07 | . |
| 2015-09-08 | 1155.65 |
| 2015-09-09 | 1144.73 |
| 2015-09-10 | 1142.46 |
| 2015-09-11 | 1143.54 |
| 2015-09-14 | 1135.34 |
| 2015-09-15 | 1159.55 |
| 2015-09-16 | 1173.57 |
| 2015-09-17 | 1155.21 |
| 2015-09-18 | 1127.74 |
| 2015-09-21 | 1126.09 |
| 2015-09-22 | 1110.14 |
| 2015-09-23 | 1094.30 |
| 2015-09-24 | 1075.20 |
| 2015-09-25 | 1069.37 |
| 2015-09-28 | 1047.03 |
| 2015-09-29 | 1051.28 |
| 2015-09-30 | 1062.93 |
| 2015-10-01 | 1048.69 |
| 2015-10-02 | 1067.62 |
| 2015-10-05 | 1112.55 |
| 2015-10-06 | 1120.00 |
| 2015-10-07 | 1131.13 |
| 2015-10-08 | 1156.80 |
| 2015-10-09 | 1148.68 |
| 2015-10-12 | 1137.53 |
| 2015-10-13 | 1122.44 |
| 2015-10-14 | 1112.92 |
| 2015-10-15 | 1116.21 |
| 2015-10-16 | 1100.69 |
| 2015-10-19 | 1095.14 |
| 2015-10-20 | 1107.96 |
| 2015-10-21 | 1102.69 |
| 2015-10-22 | 1132.94 |
| 2015-10-23 | 1147.02 |
| 2015-10-26 | 1140.01 |
| 2015-10-27 | 1113.31 |
| 2015-10-28 | 1144.47 |
| 2015-10-29 | 1140.63 |
| 2015-10-30 | 1147.86 |
| 2015-11-02 | 1169.59 |
| 2015-11-03 | 1170.22 |
| 2015-11-04 | 1164.84 |
| 2015-11-05 | 1164.69 |
| 2015-11-06 | 1164.24 |
| 2015-11-09 | 1142.79 |
| 2015-11-10 | 1143.70 |
| 2015-11-11 | 1133.01 |
| 2015-11-12 | 1102.01 |
| 2015-11-13 | 1106.13 |
| 2015-11-16 | 1118.84 |
| 2015-11-17 | 1106.76 |
| 2015-11-18 | 1127.14 |
| 2015-11-19 | 1130.42 |
| 2015-11-20 | 1137.45 |
| 2015-11-23 | 1134.21 |
| 2015-11-24 | 1144.62 |
| 2015-11-25 | 1152.27 |
| 2015-11-26 | . |
| 2015-11-27 | 1152.39 |
| 2015-11-30 | 1159.69 |
| 2015-12-01 | 1150.85 |
| 2015-12-02 | 1142.30 |
| 2015-12-03 | 1121.74 |
| 2015-12-04 | 1132.55 |
| 2015-12-07 | 1114.26 |
| 2015-12-08 | 1092.91 |
| 2015-12-09 | 1090.54 |
| 2015-12-10 | 1092.37 |
| 2015-12-11 | 1069.26 |
| 2015-12-14 | 1074.28 |
| 2015-12-15 | 1069.96 |
| 2015-12-16 | 1081.06 |
| 2015-12-17 | 1057.66 |
| 2015-12-18 | 1046.28 |
| 2015-12-21 | 1054.72 |
| 2015-12-22 | 1079.71 |
| 2015-12-23 | 1104.36 |
| 2015-12-24 | 1102.57 |
| 2015-12-25 | . |
| 2015-12-28 | 1092.17 |
| 2015-12-29 | 1100.75 |
| 2015-12-30 | 1093.07 |
| 2015-12-31 | 1081.76 |
| 2016-01-01 | . |
| 2016-01-04 | 1075.87 |
| 2016-01-05 | 1065.80 |
| 2016-01-06 | 1047.76 |
| 2016-01-07 | 1017.76 |
| 2016-01-08 | 1004.48 |
| 2016-01-11 | 996.84 |
| 2016-01-12 | 1000.93 |
| 2016-01-13 | 981.25 |
| 2016-01-14 | 993.80 |
| 2016-01-15 | 976.73 |
| 2016-01-18 | . |
| 2016-01-19 | 966.99 |
| 2016-01-20 | 962.30 |
| 2016-01-21 | 969.79 |
| 2016-01-22 | 987.79 |
| 2016-01-25 | 962.18 |
| 2016-01-26 | 997.41 |
| 2016-01-27 | 993.21 |
| 2016-01-28 | 1007.25 |
| 2016-01-29 | 1038.26 |
| 2016-02-01 | 1032.87 |
| 2016-02-02 | 1006.04 |
| 2016-02-03 | 1026.47 |
| 2016-02-04 | 1065.48 |
| 2016-02-05 | 1062.69 |
| 2016-02-08 | 1050.07 |
| 2016-02-09 | 1047.84 |
| 2016-02-10 | 1035.14 |
| 2016-02-11 | 1025.52 |
| 2016-02-12 | 1053.52 |
| 2016-02-15 | . |
| 2016-02-16 | 1077.50 |
| 2016-02-17 | 1098.25 |
| 2016-02-18 | 1091.95 |
| 2016-02-19 | 1078.07 |
| 2016-02-22 | 1099.74 |
| 2016-02-23 | 1081.02 |
| 2016-02-24 | 1085.90 |
| 2016-02-25 | 1094.53 |
| 2016-02-26 | 1099.89 |
| 2016-02-29 | 1100.92 |
| 2016-03-01 | 1125.49 |
| 2016-03-02 | 1131.03 |
| 2016-03-03 | 1150.16 |
| 2016-03-04 | 1160.40 |
| 2016-03-07 | 1180.52 |
| 2016-03-08 | 1149.37 |
| 2016-03-09 | 1148.87 |
| 2016-03-10 | 1142.79 |
| 2016-03-11 | 1163.19 |
| 2016-03-14 | 1162.49 |
| 2016-03-15 | 1154.11 |
| 2016-03-16 | 1173.33 |
| 2016-03-17 | 1201.93 |
| 2016-03-18 | 1207.46 |
| 2016-03-21 | 1209.76 |
| 2016-03-22 | 1205.85 |
| 2016-03-23 | 1185.20 |
| 2016-03-24 | 1188.17 |
| 2016-03-25 | . |
| 2016-03-28 | 1187.96 |
| 2016-03-29 | 1204.51 |
| 2016-03-30 | 1205.91 |
| 2016-03-31 | 1200.47 |
| 2016-04-01 | 1203.65 |
| 2016-04-04 | 1187.66 |
| 2016-04-05 | 1177.80 |
| 2016-04-06 | 1180.41 |
| 2016-04-07 | 1169.93 |
| 2016-04-08 | 1179.04 |
| 2016-04-11 | 1182.02 |
| 2016-04-12 | 1199.11 |
| 2016-04-13 | 1232.36 |
| 2016-04-14 | 1231.62 |
| 2016-04-15 | 1234.39 |
| 2016-04-18 | 1238.60 |
| 2016-04-19 | 1254.62 |
| 2016-04-20 | 1252.31 |
| 2016-04-21 | 1243.58 |
| 2016-04-22 | 1251.55 |
| 2016-04-25 | 1237.95 |
| 2016-04-26 | 1258.62 |
| 2016-04-27 | 1269.98 |
| 2016-04-28 | 1255.19 |
| 2016-04-29 | 1253.21 |
| 2016-05-02 | 1256.45 |
| 2016-05-03 | 1239.92 |
| 2016-05-04 | 1214.86 |
| 2016-05-05 | 1206.20 |
| 2016-05-06 | 1215.65 |
| 2016-05-09 | 1198.78 |
| 2016-05-10 | 1227.14 |
| 2016-05-11 | 1222.97 |
| 2016-05-12 | 1221.35 |
| 2016-05-13 | 1202.53 |
| 2016-05-16 | 1217.93 |
| 2016-05-17 | 1214.00 |
| 2016-05-18 | 1202.16 |
| 2016-05-19 | 1184.50 |
| 2016-05-20 | 1186.85 |
| 2016-05-23 | 1189.83 |
| 2016-05-24 | 1212.22 |
| 2016-05-25 | 1230.31 |
| 2016-05-26 | 1228.02 |
| 2016-05-27 | 1228.59 |
| 2016-05-30 | . |
| 2016-05-31 | 1235.86 |
| 2016-06-01 | 1237.54 |
| 2016-06-02 | 1252.09 |
| 2016-06-03 | 1252.73 |
| 2016-06-06 | 1274.00 |
| 2016-06-07 | 1279.24 |
| 2016-06-08 | 1290.19 |
| 2016-06-09 | 1281.66 |
| 2016-06-10 | 1260.06 |
| 2016-06-13 | 1244.86 |
| 2016-06-14 | 1241.49 |
| 2016-06-15 | 1241.37 |
| 2016-06-16 | 1242.45 |
| 2016-06-17 | 1253.14 |
| 2016-06-20 | 1265.55 |
| 2016-06-21 | 1255.94 |
| 2016-06-22 | 1255.63 |
| 2016-06-23 | 1278.71 |
| 2016-06-24 | 1203.08 |
| 2016-06-27 | 1157.97 |
| 2016-06-28 | 1175.78 |
| 2016-06-29 | 1196.68 |
| 2016-06-30 | 1221.36 |
| 2016-07-01 | 1227.41 |
| 2016-07-04 | . |
| 2016-07-05 | 1201.46 |
| 2016-07-06 | 1208.22 |
| 2016-07-07 | 1214.71 |
| 2016-07-08 | 1246.59 |
| 2016-07-11 | 1257.69 |
| 2016-07-12 | 1280.10 |
| 2016-07-13 | 1278.47 |
| 2016-07-14 | 1284.47 |
| 2016-07-15 | 1287.91 |
| 2016-07-18 | 1285.96 |
| 2016-07-19 | 1279.44 |
| 2016-07-20 | 1289.94 |
| 2016-07-21 | 1285.73 |
| 2016-07-22 | 1286.01 |
| 2016-07-25 | 1278.73 |
| 2016-07-26 | 1310.62 |
| 2016-07-27 | 1311.97 |
| 2016-07-28 | 1304.10 |
| 2016-07-29 | 1304.90 |
| 2016-08-01 | 1297.70 |
| 2016-08-02 | 1287.68 |
| 2016-08-03 | 1298.46 |
| 2016-08-04 | 1300.53 |
| 2016-08-05 | 1317.25 |
| 2016-08-08 | 1324.23 |
| 2016-08-09 | 1321.87 |
| 2016-08-10 | 1320.17 |
| 2016-08-11 | 1329.24 |
| 2016-08-12 | 1322.30 |
| 2016-08-15 | 1338.10 |
| 2016-08-16 | 1333.38 |
| 2016-08-17 | 1333.34 |
| 2016-08-18 | 1335.03 |
| 2016-08-19 | 1352.99 |
| 2016-08-22 | 1352.00 |
| 2016-08-23 | 1361.26 |
| 2016-08-24 | 1352.04 |
| 2016-08-25 | 1352.47 |
| 2016-08-26 | 1349.99 |
| 2016-08-29 | 1358.17 |
| 2016-08-30 | 1354.21 |
| 2016-08-31 | 1341.78 |
| 2016-09-01 | 1338.73 |
| 2016-09-02 | 1348.90 |
| 2016-09-05 | . |
| 2016-09-06 | 1336.11 |
| 2016-09-07 | 1343.23 |
| 2016-09-08 | 1340.73 |
| 2016-09-09 | 1297.72 |
| 2016-09-12 | 1318.08 |
| 2016-09-13 | 1293.10 |
| 2016-09-14 | 1294.82 |
| 2016-09-15 | 1309.22 |
| 2016-09-16 | 1303.26 |
| 2016-09-19 | 1310.69 |
| 2016-09-20 | 1312.14 |
| 2016-09-21 | 1332.31 |
| 2016-09-22 | 1347.23 |
| 2016-09-23 | 1324.28 |
| 2016-09-26 | 1321.72 |
| 2016-09-27 | 1329.47 |
| 2016-09-28 | 1358.65 |
| 2016-09-29 | 1354.93 |
| 2016-09-30 | 1378.67 |
#2016-10-03|1373.41
#2016-10-04|1363.80
#2016-10-05|1381.19
#2016-10-06|1383.84
#2016-10-07|1364.21
#2016-10-10|1357.39
#2016-10-11|1338.96
#2016-10-12|1345.63
#2016-10-13|1333.86
#2016-10-14|1338.06
#2016-10-17|1335.17
#2016-10-18|1334.97
#2016-10-19|1347.26
#2016-10-20|1336.86
#2016-10-21|1339.90
#2016-10-24|1337.60
#2016-10-25|1320.82
#2016-10-26|1326.41
#2016-10-27|1319.64
#2016-10-28|1323.15
#2016-10-31|1326.34
#2016-11-01|1308.15
#2016-11-02|1301.85
#2016-11-03|1300.47
#2016-11-04|1310.87
#2016-11-07|1346.27
#2016-11-08|1354.39
#2016-11-09|1415.08
#2016-11-10|1449.44
#2016-11-11|1454.96
#2016-11-14|1464.08
#2016-11-15|1474.95
#2016-11-16|1468.15
#2016-11-17|1463.44
#2016-11-18|1459.91
#2016-11-21|1468.12
#2016-11-22|1480.24
#2016-11-23|1508.81
#2016-11-24| .
#2016-11-25|1514.82
#2016-11-28|1493.47
#2016-11-29|1487.23
#2016-11-30|1503.31
#2016-12-01|1523.45
#2016-12-02|1515.60
#2016-12-05|1522.16
#2016-12-06|1532.07
#2016-12-07|1560.15
#2016-12-08|1557.67
#2016-12-09|1552.66
#2016-12-12|1541.86
#2016-12-13|1539.99
#2016-12-14|1515.88
#2016-12-15|1523.68
#2016-12-16|1509.86
#2016-12-19|1517.84
#2016-12-20|1531.04
#2016-12-21|1525.04
#2016-12-22|1522.62
#2016-12-23|1526.00
#2016-12-26| .
#2016-12-27|1531.20
#2016-12-28|1511.86
#2016-12-29|1511.16
#2016-12-30|1504.87
#2017-01-02| .
#2017-01-03|1525.05
#2017-01-04|1534.95
#2017-01-05|1517.44
#2017-01-06|1524.60
#2017-01-09|1510.38
#2017-01-10|1527.91
#2017-01-11|1542.80
#2017-01-12|1528.82
#2017-01-13|1544.05
#2017-01-16| .
#2017-01-17|1526.25
#2017-01-18|1533.57
#2017-01-19|1533.89
#2017-01-20|1542.92
#2017-01-23|1537.56
#2017-01-24|1569.09
#2017-01-25|1599.78
#2017-01-26|1590.95
#2017-01-27|1595.76
#2017-01-30|1578.25
#2017-01-31|1567.39
#2017-02-01|1568.82
#2017-02-02|1558.88
#2017-02-03|1572.92
#2017-02-06|1564.50
#2017-02-07|1567.01
#2017-02-08|1558.92
#2017-02-09|1576.76
#2017-02-10|1592.79
#2017-02-13|1607.69
#2017-02-14|1603.03
#2017-02-15|1608.45
#2017-02-16|1602.39
#2017-02-17|1603.62
#2017-02-20| .
#2017-02-21|1605.85
#2017-02-22|1600.13
#2017-02-23|1575.60
#2017-02-24|1583.94
#2017-02-27|1599.27
#2017-02-28|1582.70
#2017-03-01|1624.15
#2017-03-02|1590.96
#2017-03-03|1598.12
#2017-03-06|1596.76
#2017-03-07|1590.80
#2017-03-08|1577.04
#2017-03-09|1557.33
#2017-03-10|1571.00
#2017-03-13|1577.07
#2017-03-14|1564.09
#2017-03-15|1595.90
#2017-03-16|1589.92
#2017-03-17|1597.42
#2017-03-20|1601.12
#2017-03-21|1565.64
#2017-03-22|1568.46
#2017-03-23|1570.00
#2017-03-24|1563.01
#2017-03-27|1552.27
#2017-03-28|1571.67
#2017-03-29|1574.69
#2017-03-30|1586.51
#2017-03-31|1586.06
#2017-04-03|1574.69
#2017-04-04|1582.23
#2017-04-05|1578.02
#2017-04-06|1594.49
#2017-04-07|1592.56
#2017-04-10|1601.68
#2017-04-11|1609.74
#2017-04-12|1572.02
#2017-04-13|1550.11
#2017-04-14| .
#2017-04-17|1568.79
#2017-04-18|1568.23
#2017-04-19|1566.58
#2017-04-20|1593.61
#2017-04-21|1588.90
#2017-04-24|1626.92
#2017-04-25|1664.71
#2017-04-26|1670.74
#2017-04-27|1665.11
#2017-04-28|1657.38
#2017-05-01|1654.10
#2017-05-02|1660.29
#2017-05-03|1654.50
#2017-05-04|1648.39
#2017-05-05|1660.81
#2017-05-08|1655.13
#2017-05-09|1656.88
#2017-05-10|1661.14
#2017-05-11|1656.46
#2017-05-12|1644.42
#2017-05-15|1659.40
#2017-05-16|1662.20
#2017-05-17|1627.80
#2017-05-18|1625.68
#2017-05-19|1661.09
#2017-05-22|1667.22
#2017-05-23|1673.82
#2017-05-24|1673.47
#2017-05-25|1676.34
#2017-05-26|1678.68
#2017-05-29| .
#2017-05-30|1679.28
#2017-05-31|1680.81
#2017-06-01|1701.02
#2017-06-02|1703.39
#2017-06-05|1696.88
#2017-06-06|1692.26
#2017-06-07|1683.92
#2017-06-08|1702.99
#2017-06-09|1715.79
#2017-06-12|1718.01
#2017-06-13|1723.68
#2017-06-14|1711.25
#2017-06-15|1724.16
#2017-06-16|1736.27
#2017-06-19|1744.43
#2017-06-20|1725.22
#2017-06-21|1689.06
#2017-06-22|1691.34
#2017-06-23|1696.48
#2017-06-26|1698.53
#2017-06-27|1684.02
#2017-06-28|1715.47
#2017-06-29|1699.38
#2017-06-30|1720.76
#2017-07-03|1730.28
#2017-07-04| .
#2017-07-05|1733.76
#2017-07-06|1722.84
#2017-07-07|1736.71
#2017-07-10|1745.41
#2017-07-11|1746.23
#2017-07-12|1748.53
#2017-07-13|1743.36
#2017-07-14|1752.47
#2017-07-17|1754.58
#2017-07-18|1747.45
#2017-07-19|1760.04
#2017-07-20|1752.04
#2017-07-21|1747.84
#2017-07-24|1747.59
#2017-07-25|1764.06
#2017-07-26|1742.62
#2017-07-27|1752.40
#2017-07-28|1750.19
#2017-07-31|1751.34
#2017-08-01|1736.71
#2017-08-02|1742.36
#2017-08-03|1744.80
#2017-08-04|1758.29
#2017-08-07|1759.85
#2017-08-08|1760.04
#2017-08-09|1753.36
#2017-08-10|1717.26
#2017-08-11|1715.68
#2017-08-14|1733.10
#2017-08-15|1726.42
#2017-08-16|1728.15
#2017-08-17|1695.92
#2017-08-18|1686.75
#2017-08-21|1685.05
#2017-08-22|1706.09
#2017-08-23|1690.24
#2017-08-24|1681.90
#2017-08-25|1690.27
#2017-08-28|1690.26
#2017-08-29|1697.74
#2017-08-30|1712.61
#2017-08-31|1721.13
#2017-09-01|1727.31
#2017-09-04| .
#2017-09-05|1715.46
#2017-09-06|1712.99
#2017-09-07|1720.78
#2017-09-08|1735.75
#2017-09-11|1753.77
#2017-09-12|1770.96
#2017-09-13|1773.27
#2017-09-14|1783.08
#2017-09-15|1791.98
#2017-09-18|1814.53
#2017-09-19|1828.68
#2017-09-20|1833.69
#2017-09-21|1830.98
#2017-09-22|1835.59
#2017-09-25|1838.08
#2017-09-26|1836.58
#2017-09-27|1847.08
#2017-09-28|1851.52
#2017-09-29|1854.46
#2017-10-02|1872.66
#2017-10-03|1880.23
#2017-10-04|1886.18
#2017-10-05|1888.10
#2017-10-06|1889.96
#2017-10-09|1888.82
#2017-10-10|1891.64
#2017-10-11|1892.03
#2017-10-12|1902.36
#2017-10-13|1903.73
#2017-10-16|1912.13
#2017-10-17|1904.68
#2017-10-18|1910.08
#2017-10-19|1908.93
#2017-10-20|1930.18
#2017-10-23|1928.38
#2017-10-24|1959.22
#2017-10-25|1938.69
#2017-10-26|1951.64
#2017-10-27|1958.09
#2017-10-30|1935.10
#2017-10-31|1946.79
#2017-11-01|1934.95
#2017-11-02|1944.39
#2017-11-03|1942.74
#2017-11-06|1942.70
#2017-11-07|1942.85
#2017-11-08|1929.63
#2017-11-09|1902.52
#2017-11-10|1913.36
#2017-11-13|1911.50
#2017-11-14|1912.02
#2017-11-15|1884.87
#2017-11-16|1915.66
#2017-11-17|1906.08
#2017-11-20|1920.09
#2017-11-21|1930.76
#2017-11-22|1940.09
#2017-11-23| .
#2017-11-24|1934.76
#2017-11-27|1941.14
#2017-11-28|1976.19
#2017-11-29|1972.17
#2017-11-30|2003.66
#2017-12-01|1986.26
#2017-12-04|1993.15
#2017-12-05|1976.69
#2017-12-06|1978.31
#2017-12-07|1998.10
#2017-12-08|2005.80
#2017-12-11|1997.76
#2017-12-12|1991.59
#2017-12-13|2009.28
#2017-12-14|1988.89
#2017-12-15|2008.58
#2017-12-18|2037.47
#2017-12-19|2044.90
#2017-12-20|2055.25
#2017-12-21|2071.79
#2017-12-22|2072.22
#2017-12-25| .
#2017-12-26|2077.04
#2017-12-27|2082.66
#2017-12-28|2089.39
#2017-12-29|2080.86
#2018-01-01| .
#2018-01-02|2087.48
#2018-01-03|2096.94
#2018-01-04|2113.22
#2018-01-05|2118.17
#2018-01-08|2137.58
#2018-01-09|2146.68
#2018-01-10|2132.84
#2018-01-11|2169.15
#2018-01-12|2182.23
#2018-01-15| .
#2018-01-16|2164.83
#2018-01-17|2170.43
#2018-01-18|2168.38
#2018-01-19|2197.28
#2018-01-22|2198.56
#2018-01-23|2191.84
#2018-01-24|2189.10
#2018-01-25|2192.01
#2018-01-26|2210.23
#2018-01-29|2181.86
#2018-01-30|2168.16
#2018-01-31|2156.67
#2018-02-01|2166.80
#2018-02-02|2115.02
#2018-02-05|2024.16
#2018-02-06|2051.82
#2018-02-07|2039.83
#2018-02-08|1959.59
#2018-02-09|1979.76
#2018-02-12|2009.28
#2018-02-13|2015.59
#2018-02-14|2044.04
#2018-02-15|2064.21
#2018-02-16|2055.02
#2018-02-19| .
#2018-02-20|2041.20
#2018-02-21|2042.71
#2018-02-22|2065.26
#2018-02-23|2083.93
#2018-02-26|2098.44
#2018-02-27|2069.66
#2018-02-28|2025.07
#2018-03-01|1979.17
#2018-03-02|1965.94
#2018-03-05|1997.65
#2018-03-06|2019.03
#2018-03-07|2014.62
#2018-03-08|2033.35
#2018-03-09|2086.69
#2018-03-12|2057.12
#2018-03-13|2049.36
#2018-03-14|2035.44
#2018-03-15|2041.17
#2018-03-16|2063.35
#2018-03-19|2029.19
#2018-03-20|2043.65
#2018-03-21|2048.84
#2018-03-22|1969.32
#2018-03-23|1927.77
#2018-03-26|1982.77
#2018-03-27|1950.05
#2018-03-28|1939.95
#2018-03-29|1973.99
#2018-03-30| .
#2018-04-02|1924.48
#2018-04-03|1949.49
#2018-04-04|1956.37
#2018-04-05|1983.72
#2018-04-06|1917.78
#2018-04-09|1909.87
#2018-04-10|1962.66
#2018-04-11|1943.76
#2018-04-12|1975.05
#2018-04-13|1972.30
#2018-04-16|1994.73
#2018-04-17|2007.79
#2018-04-18|2030.76
#2018-04-19|2018.55
#2018-04-20|2005.48
#2018-04-23|1995.48
#2018-04-24|1909.03
#2018-04-25|1923.40
#2018-04-26|1903.71
#2018-04-27|1902.70
#2018-04-30|1882.13
#2018-05-01|1881.78
#2018-05-02|1864.80
#2018-05-03|1869.17
#2018-05-04|1895.07
#2018-05-07|1919.29
#2018-05-08|1928.86
#2018-05-09|1949.77
#2018-05-10|1959.81
#2018-05-11|1962.91
#2018-05-14|1961.85
#2018-05-15|1953.62
#2018-05-16|1965.07
#2018-05-17|1973.04
#2018-05-18|2002.75
#2018-05-21|2038.32
#2018-05-22|2005.70
#2018-05-23|2008.27
#2018-05-24|2010.06
#2018-05-25|1996.78
#2018-05-28| .
#2018-05-29|1968.54
#2018-05-30|1990.51
#2018-05-31|1945.39
#2018-06-01|1971.72
#2018-06-04|1964.64
#2018-06-05|1977.19
#2018-06-06|2008.40
#2018-06-07|2011.54
#2018-06-08|2006.81
#2018-06-11|2014.67
#2018-06-12|2018.01
#2018-06-13|1988.76
#2018-06-14|1980.30
#2018-06-15|1969.94
#2018-06-18|1959.95
#2018-06-19|1913.92
#2018-06-20|1918.31
#2018-06-21|1882.51
#2018-06-22|1893.41
#2018-06-25|1864.76
#2018-06-26|1863.47
#2018-06-27|1855.10
#2018-06-28|1857.01
#2018-06-29|1864.54
#2018-07-02|1866.15
#2018-07-03|1856.01
#2018-07-04| .
#2018-07-05|1874.39
#2018-07-06|1871.61
#2018-07-09|1918.24
#2018-07-10|1920.98
#2018-07-11|1881.83
#2018-07-12|1896.37
#2018-07-13|1911.10
#2018-07-16|1883.52
#2018-07-17|1897.60
#2018-07-18|1913.16
#2018-07-19|1926.12
#2018-07-20|1917.89
#2018-07-23|1885.79
#2018-07-24|1905.95
#2018-07-25|1936.39
#2018-07-26|1963.28
#2018-07-27|1955.22
#2018-07-30|1934.14
#2018-07-31|1992.83
#2018-08-01|1946.41
#2018-08-02|1943.28
#2018-08-03|1952.34
#2018-08-06|1963.90
#2018-08-07|1984.62
#2018-08-08|1968.19
#2018-08-09|1948.97
#2018-08-10|1925.19
#2018-08-13|1916.00
#2018-08-14|1926.58
#2018-08-15|1908.20
#2018-08-16|1935.83
#2018-08-17|1962.57
#2018-08-20|1966.30
#2018-08-21|1983.68
#2018-08-22|1969.38
#2018-08-23|1947.36
#2018-08-24|1964.49
#2018-08-27|1995.84
#2018-08-28|1995.64
#2018-08-29|2000.71
#2018-08-30|1979.79
#2018-08-31|1984.20
#2018-09-03| .
#2018-09-04|1976.32
#2018-09-05|2002.74
#2018-09-06|1999.26
#2018-09-07|1999.53
#2018-09-10|2017.51
#2018-09-11|2015.08
#2018-09-12|2023.61
#2018-09-13|2037.15
#2018-09-14|2043.91
#2018-09-17|2054.51
#2018-09-18|2070.32
#2018-09-19|2087.27
#2018-09-20|2112.62
#2018-09-21|2110.21
#2018-09-24|2084.95
#2018-09-25|2076.29
#2018-09-26|2064.84
#2018-09-27|2062.74
#2018-09-28|2053.53
#2018-10-01|2055.69
#2018-10-02|2072.42
#2018-10-03|2095.67
#2018-10-04|2085.88
#2018-10-05|2053.45
#2018-10-08|2046.28
#2018-10-09|2006.00
#2018-10-10|1937.79
#2018-10-11|1895.73
#2018-10-12|1901.73
#2018-10-15|1904.71
#2018-10-16|1940.90
#2018-10-17|1922.09
#2018-10-18|1868.99
#2018-10-19|1840.23
#2018-10-22|1836.34
#2018-10-23|1773.44
#2018-10-24|1699.52
#2018-10-25|1730.52
#2018-10-26|1725.04
#2018-10-29|1716.38
#2018-10-30|1753.19
#2018-10-31|1772.91
#2018-11-01|1829.79
#2018-11-02|1833.55
#2018-11-05|1837.76
#2018-11-06|1863.37
#2018-11-07|1905.00
#2018-11-08|1889.38
#2018-11-09|1852.92
#2018-11-12|1829.54
#2018-11-13|1839.86
#2018-11-14|1839.26
#2018-11-15|1875.04
#2018-11-16|1882.33
#2018-11-19|1843.53
#2018-11-20|1805.83
#2018-11-21|1828.55
#2018-11-22| .
#2018-11-23|1821.45
#2018-11-26|1852.34
#2018-11-27|1836.10
#2018-11-28|1890.81
#2018-11-29|1877.19
#2018-11-30|1918.65
#2018-12-03|1945.50
#2018-12-04|1843.12
#2018-12-05| .
#2018-12-06|1831.91
#2018-12-07|1774.78
#2018-12-10|1767.50
#2018-12-11|1761.60
#2018-12-12|1781.47
#2018-12-13|1775.60
#2018-12-14|1763.37
#2018-12-17|1728.30
#2018-12-18|1736.31
#2018-12-19|1703.71
#2018-12-20|1688.16
#2018-12-21|1664.70
#2018-12-24|1614.14
#2018-12-25| .
#2018-12-26|1695.08
#2018-12-27|1719.03
#2018-12-28|1709.64
#2018-12-31|1733.25
#2019-01-01| .
#2019-01-02|1733.00
#2019-01-03|1682.04
#2019-01-04|1755.17
#2019-01-07|1765.39
#2019-01-08|1792.97
#2019-01-09|1799.76
#2019-01-10|1826.92
#2019-01-11|1824.10
#2019-01-14|1818.98
#2019-01-15|1811.34
#2019-01-16|1820.56
#2019-01-17|1852.86
#2019-01-18|1898.51
#2019-01-21| .
#2019-01-22|1847.16
#2019-01-23|1831.88
#2019-01-24|1841.74
#2019-01-25|1875.10
#2019-01-28|1818.65
#2019-01-29|1869.12
#2019-01-30|1893.54
#2019-01-31|1907.58
#2019-02-01|1897.75
#2019-02-04|1912.39
#2019-02-05|1919.61
#2019-02-06|1914.96
#2019-02-07|1893.86
#2019-02-08|1894.48
#2019-02-11|1899.00
#2019-02-12|1940.06
#2019-02-13|1949.88
#2019-02-14|1941.64
#2019-02-15|1977.62
#2019-02-18| .
#2019-02-19|1973.63
#2019-02-20|2001.19
#2019-02-21|1998.33
#2019-02-22|2014.31
#2019-02-25|2023.78
#2019-02-26|2004.90
#2019-02-27|2011.34
#2019-02-28|1994.12
#2019-03-01|1997.84
#2019-03-04|2001.46
#2019-03-05|1989.99
#2019-03-06|1966.26
#2019-03-07|1947.87
#2019-03-08|1942.09
#2019-03-11|1970.69
#2019-03-12|1966.68
#2019-03-13|1976.00
#2019-03-14|1965.56
#2019-03-15|1960.42
#2019-03-18|1989.27
#2019-03-19|1986.58
#2019-03-20|1970.11
#2019-03-21|1987.89
#2019-03-22|1922.77
#2019-03-25|1934.56
#2019-03-26|1948.05
#2019-03-27|1946.55
#2019-03-28|1964.29
#2019-03-29|1983.27
#2019-04-01|2031.23
#2019-04-02|2029.73
#2019-04-03|2037.61
#2019-04-04|2056.66
#2019-04-05|2063.46
#2019-04-08|2066.38
#2019-04-09|2025.19
#2019-04-10|2034.78
#2019-04-11|2057.66
#2019-04-12|2081.96
#2019-04-15|2076.14
#2019-04-16|2096.17
#2019-04-17|2093.78
#2019-04-18|2116.84
#2019-04-19| .
#2019-04-22|2106.73
#2019-04-23|2112.54
#2019-04-24|2096.20
#2019-04-25|2043.79
#2019-04-26|2074.93
#2019-04-29|2097.51
#2019-04-30|2101.14
#2019-05-01|2088.00
#2019-05-02|2079.18
#2019-05-03|2123.41
#2019-05-06|2087.04
#2019-05-07|2048.96
#2019-05-08|2032.96
#2019-05-09|2029.34
#2019-05-10|2034.06
#2019-05-13|1960.05
#2019-05-14|1976.62
#2019-05-15|1979.02
#2019-05-16|1989.45
#2019-05-17|1937.93
#2019-05-20|1931.87
#2019-05-21|1965.90
#2019-05-22|1945.34
#2019-05-23|1905.87
#2019-05-24|1913.98
#2019-05-27| .
#2019-05-28|1893.21
#2019-05-29|1896.59
#2019-05-30|1901.74
#2019-05-31|1866.78
#2019-06-03|1888.29
#2019-06-04|1939.77
#2019-06-05|1956.32
#2019-06-06|1959.89
#2019-06-07|1979.00
#2019-06-10|1993.83
#2019-06-11|1995.34
#2019-06-12|1988.93
#2019-06-13|2005.15
#2019-06-14|1989.73
#2019-06-17|1983.13
#2019-06-18|2024.11
#2019-06-19|2030.14
#2019-06-20|2068.77
#2019-06-21|2059.38
#2019-06-24|2058.97
#2019-06-25|2052.77
#2019-06-26|2056.58
#2019-06-27|2062.35
#2019-06-28|2089.18
#2019-07-01|2099.45
#2019-07-02|2079.95
#2019-07-03|2083.51
#2019-07-04| .
#2019-07-05|2069.86
#2019-07-08|2057.70
#2019-07-09|2045.19
#2019-07-10|2028.60
#2019-07-11|2036.57
#2019-07-12|2086.39
#2019-07-15|2083.71
#2019-07-16|2098.82
#2019-07-17|2053.64
#2019-07-18|2045.45
#2019-07-19|2064.03
#2019-07-22|2058.15
#2019-07-23|2103.60
#2019-07-24|2103.51
#2019-07-25|2091.24
#2019-07-26|2089.25
#2019-07-29|2083.83
#2019-07-30|2090.75
#2019-07-31|2062.55
#2019-08-01|2007.19
#2019-08-02|1983.14
#2019-08-05|1918.45
#2019-08-06|1943.62
#2019-08-07|1933.89
#2019-08-08|1964.55
#2019-08-09|1936.54
#2019-08-12|1895.73
#2019-08-13|1926.91
#2019-08-14|1859.36
#2019-08-15|1857.78
#2019-08-16|1899.14
#2019-08-19|1920.13
#2019-08-20|1905.30
#2019-08-21|1920.07
#2019-08-22|1916.92
#2019-08-23|1849.47
#2019-08-26|1857.17
#2019-08-27|1851.22
#2019-08-28|1871.51
#2019-08-29|1914.36
#2019-08-30|1925.51
#2019-09-02| .
#2019-09-03|1877.58
#2019-09-04|1902.16
#2019-09-05|1967.76
#2019-09-06|1971.27
#2019-09-09|2011.00
#2019-09-10|2052.96
#2019-09-11|2083.48
#2019-09-12|2074.89
#2019-09-13|2089.35
#2019-09-16|2077.04
#2019-09-17|2069.36
#2019-09-18|2060.99
#2019-09-19|2049.73
#2019-09-20|2034.93
#2019-09-23|2039.50
#2019-09-24|2011.06
#2019-09-25|2032.27
#2019-09-26|2030.20
#2019-09-27|2035.76
#2019-09-30|2043.67
#2019-10-01|1984.48
#2019-10-02|1943.26
#2019-10-03|1953.86
#2019-10-04|1976.07
#2019-10-07|1958.92
#2019-10-08|1916.95
#2019-10-09|1935.78
#2019-10-10|1960.36
#2019-10-11|2022.57
#2019-10-14|2016.92
#2019-10-15|2045.60
#2019-10-16|2037.31
#2019-10-17|2063.03
#2019-10-18|2074.83
#2019-10-21|2091.26
#2019-10-22|2116.07
#2019-10-23|2123.94
#2019-10-24|2108.14
#2019-10-25|2159.90
#2019-10-28|2168.60
#2019-10-29|2185.15
#2019-10-30|2169.36
#2019-10-31|2142.77
#2019-11-01|2202.97
#2019-11-04|2241.62
#2019-11-05|2243.67
#2019-11-06|2233.88
#2019-11-07|2241.28
#2019-11-08|2251.12
#2019-11-11|2250.40
#2019-11-12|2246.87
#2019-11-13|2226.48
#2019-11-14|2225.30
#2019-11-15|2243.12
#2019-11-18|2234.00
#2019-11-19|2230.33
#2019-11-20|2209.27
#2019-11-21|2221.28
#2019-11-22|2230.32
#2019-11-25|2260.10
#2019-11-26|2262.58
#2019-11-27|2254.39
#2019-11-28|2254.39
#2019-11-29|2238.07
#2019-12-02|2211.72
#2019-12-03|2184.93
#2019-12-04|2194.93
#2019-12-05|2209.41
#2019-12-06|2235.49
#2019-12-09|2235.48
#2019-12-10|2237.71
#2019-12-11|2260.13
#2019-12-12|2299.99
#2019-12-13|2280.23
#2019-12-16|2280.59
#2019-12-17|2285.50
#2019-12-18|2284.95
#2019-12-19|2275.64
#2019-12-20|2299.28
#2019-12-23|2307.91
#2019-12-24|2297.59
#2019-12-25| .
#2019-12-26|2304.34
#2019-12-27|2304.23
#2019-12-30|2294.24
#2019-12-31|2292.67
#2020-01-01| .
#2020-01-02|2322.33
#2020-01-03|2301.12
#2020-01-06|2295.70
#2020-01-07|2281.17
#2020-01-08|2291.52
#2020-01-09|2296.15
#2020-01-10|2274.86
#2020-01-13|2292.49
#2020-01-14|2285.91
#2020-01-15|2280.42
#2020-01-16|2313.83
#2020-01-17|2317.25
#2020-01-20| .
#2020-01-21|2282.67
#2020-01-22|2262.47
#2020-01-23|2274.87
#2020-01-24|2244.94
#2020-01-27|2194.19
#2020-01-28|2219.86
#2020-01-29|2214.50
#2020-01-30|2219.13
#2020-01-31|2168.09
#2020-02-03|2183.13
#2020-02-04|2237.66
#2020-02-05|2285.96
#2020-02-06|2273.43
#2020-02-07|2234.11
#2020-02-10|2247.11
#2020-02-11|2268.09
#2020-02-12|2299.84
#2020-02-13|2284.37
#2020-02-14|2272.58
#2020-02-17| .
#2020-02-18|2260.08
#2020-02-19|2255.19
#2020-02-20|2269.80
#2020-02-21|2281.95
#2020-02-24|2206.48
#2020-02-25|2139.48
#2020-02-26|2120.93
#2020-02-27|2045.47
#2020-02-28|2020.22
#2020-03-02|2081.52
#2020-03-03|2030.33
#2020-03-04|2105.87
#2020-03-05|2009.73
#2020-03-06|1994.85
#2020-03-09|1814.78
#2020-03-10|1901.02
#2020-03-11|1805.51
#2020-03-12|1630.57
#2020-03-13|1761.36
#2020-03-16|1587.04
#2020-03-17|1668.55
#2020-03-18|1517.04
#2020-03-19|1544.92
#2020-03-20|1448.62
#2020-03-23|1382.60
#2020-03-24|1561.38
#2020-03-25|1625.43
#2020-03-26|1719.50
#2020-03-27|1645.62
#2020-03-30|1700.87
#2020-03-31|1701.86
#2020-04-01|1623.51
#2020-04-02|1670.18
#2020-04-03|1636.82
#2020-04-06|1758.57
#2020-04-07|1776.99
#2020-04-08|1845.08
#2020-04-09|1860.97
#2020-04-10|1860.97
#2020-04-13|1775.03
#2020-04-14|1802.40
#2020-04-15|1732.19
#2020-04-16|1727.49
#2020-04-17|1802.43
#2020-04-20|1770.80
#2020-04-21|1720.84
#2020-04-22|1745.82
#2020-04-23|1764.05
#2020-04-24|1787.87
#2020-04-27|1837.26
#2020-04-28|1877.98
#2020-04-29|1936.11
#2020-04-30|1875.34
#2020-05-01|1811.62
#2020-05-04|1784.49
#2020-05-05|1797.39
#2020-05-06|1776.79
#2020-05-07|1795.96
#2020-05-08|1850.84
#2020-05-11|1822.09
#2020-05-12|1748.01
#2020-05-13|1707.42
#2020-05-14|1737.77
#2020-05-15|1751.54
#2020-05-18|1873.00
#2020-05-19|1840.02
#2020-05-20|1887.65
#2020-05-21|1876.87
#2020-05-22|1863.94
#2020-05-25|1863.94
#2020-05-26|1967.25
#2020-05-27|2029.69
#2020-05-28|1995.52
#2020-05-29|1983.67
#2020-06-01|1979.57
#2020-06-02|2012.37
#2020-06-03|2079.14
#2020-06-04|2106.34
#2020-06-05|2188.99
#2020-06-08|2207.04
#2020-06-09|2156.94
#2020-06-10|2101.27
#2020-06-11|1960.05
#2020-06-12|1983.56
#2020-06-15|2000.34
#2020-06-16|2049.54
#2020-06-17|2029.63
#2020-06-18|2017.57
#2020-06-19|2010.24
#2020-06-22|2009.06
#2020-06-23|2009.83
#2020-06-24|1945.11
#2020-06-25|1977.05
#2020-06-26|1953.30
#2020-06-29|2003.75
#2020-06-30|2032.87
#2020-07-01|2006.97
#2020-07-02|2034.81
#2020-07-03| .
#2020-07-06|2068.41
#2020-07-07|2030.22
#2020-07-08|2029.20
#2020-07-09|2001.38
#2020-07-10|2026.53
#2020-07-13|2051.02
#2020-07-14|2121.84
#2020-07-15|2171.30
#2020-07-16|2175.28
#2020-07-17|2177.91
#2020-07-20|2154.44
#2020-07-21|2191.28
#2020-07-22|2203.48
#2020-07-23|2212.86
#2020-07-24|2204.29
#2020-07-27|2232.95
#2020-07-28|2208.21
#2020-07-29|2251.25
#2020-07-30|2217.71
#2020-07-31|2194.52
#2020-08-03|2211.15
#2020-08-04|2206.16
#2020-08-05|2255.49
#2020-08-06|2247.48
#2020-08-07|2280.09
#2020-08-10|2350.06
#2020-08-11|2375.57
#2020-08-12|2380.35
#2020-08-13|2353.01
#2020-08-14|2356.68
#2020-08-17|2350.39
#2020-08-18|2337.12
#2020-08-19|2330.48
#2020-08-20|2311.36
#2020-08-21|2328.91
#2020-08-24|2365.20
#2020-08-25|2358.89
#2020-08-26|2373.72
#2020-08-27|2373.43
#2020-08-28|2390.37
#2020-08-31|2364.23
#2020-09-01|2418.02
#2020-09-02|2445.26
#2020-09-03|2374.67
#2020-09-04|2382.59
#2020-09-07| .
#2020-09-08|2351.43
#2020-09-09|2401.66
#2020-09-10|2370.26
#2020-09-11|2402.46
#2020-09-14|2430.46
#2020-09-15|2418.07
#2020-09-16|2437.61
#2020-09-17|2454.45
#2020-09-18|2433.39
#2020-09-21|2340.21
#2020-09-22|2372.38
#2020-09-23|2334.69
#2020-09-24|2352.84
#2020-09-25|2370.38
#2020-09-28|2414.93
#2020-09-29|2404.88
#2020-09-30|2418.36
#2020-10-01|2401.03
#2020-10-02|2441.58
#2020-10-05|2500.28
#2020-10-06|2484.93
#2020-10-07|2536.78
#2020-10-08|2555.14
#2020-10-09|2576.94
#2020-10-12|2598.36
#2020-10-13|2589.91
#2020-10-14|2604.17
#2020-10-15|2613.98
#2020-10-16|2632.41
#2020-10-19|2607.72
#2020-10-20|2624.79
#2020-10-21|2600.96
#2020-10-22|2631.55
#2020-10-23|2645.21
#2020-10-26|2579.46
#2020-10-27|2518.21
#2020-10-28|2446.70
#2020-10-29|2487.94
#2020-10-30|2493.43
#2020-11-02|2564.55
#2020-11-03|2637.49
#2020-11-04|2551.93
#2020-11-05|2653.71
#2020-11-06|2653.84
#2020-11-09|2714.68
#2020-11-10|2759.97
#2020-11-11|2743.20
#2020-11-12|2719.53
#2020-11-13|2760.56
#2020-11-16|2812.90
#2020-11-17|2797.42
#2020-11-18|2791.89
#2020-11-19|2796.85
#2020-11-20|2801.58
#2020-11-23|2846.76
#2020-11-24|2874.39
#2020-11-25|2836.95
#2020-11-26|2836.95
#2020-11-27|2853.12
#2020-11-30|2829.02
#2020-12-01|2814.78
#2020-12-02|2808.11
#2020-12-03|2790.75
#2020-12-04|2844.16
#2020-12-07|2818.27
#2020-12-08|2839.07
#2020-12-09|2844.51
#2020-12-10|2823.21
#2020-12-11|2828.41
#2020-12-14|2797.65
#2020-12-15|2876.19
#2020-12-16|2855.93
#2020-12-17|2877.01
#2020-12-18|2897.01
#2020-12-21|2895.47
#2020-12-22|2882.55
#2020-12-23|2893.90
#2020-12-24|2907.33
#2020-12-25|2907.33
#2020-12-28|2887.62
#2020-12-29|2856.88
#2020-12-30|2894.27
#2020-12-31|2913.55
#2021-01-01|2913.55
#2021-01-04|2870.01
#2021-01-05|2908.40
#2021-01-06|3058.84
#2021-01-07|3111.80
#2021-01-08|3080.18
#2021-01-11|3087.95
#2021-01-12|3133.32
#2021-01-13|3099.51
#2021-01-14|3120.30
#2021-01-15|3070.48
#2021-01-18|3070.48
#2021-01-19|3095.47
#2021-01-20|3106.31
#2021-01-21|3118.58
#2021-01-22|3126.65
#2021-01-25|3073.74
#2021-01-26|3063.75
#2021-01-27|2957.10
#2021-01-28|3018.29
#2021-01-29|2966.72
#2021-02-01|3008.01
#2021-02-02|3077.10
#2021-02-03|3067.11
#2021-02-04|3088.97
#2021-02-05|3107.17
#2021-02-08|3167.64
#2021-02-09|3169.88
#2021-02-10|3169.17
#2021-02-11|3175.02
#2021-02-12|3179.20
#2021-02-15|3179.20
#2021-02-16|3200.35
#2021-02-17|3173.72
#2021-02-18|3130.34
#2021-02-19|3268.52
#2021-02-22|3312.05
#2021-02-23|3327.77
#2021-02-24|3395.37
#2021-02-25|3367.01
#2021-02-26|3346.54
#2021-03-01|3444.05
#2021-03-02|3395.87
#2021-03-03|3372.31
#2021-03-04|3314.16
#2021-03-05|3412.86
#2021-03-08|3434.38
#2021-03-09|3409.83
#2021-03-10|3481.43
#2021-03-11|3496.45
#2021-03-12|3554.48
#2021-03-15|3599.51
#2021-03-16|3545.56
#2021-03-17|3600.89
#2021-03-18|3575.89
#2021-03-19|3523.20
#2021-03-22|3515.13
#2021-03-23|3405.23
#2021-03-24|3426.64
#2021-03-25|3482.24
#2021-03-26|3551.05
#2021-03-29|3520.84
#2021-03-30|3571.36
#2021-03-31|3556.97
#2021-04-01|3569.51
#2021-04-02|3569.51
#2021-04-05|3592.29
#2021-04-06|3586.66
#2021-04-07|3560.43
#2021-04-08|3561.51
#2021-04-09|3585.47
#2021-04-12|3595.25
#2021-04-13|3577.46
#2021-04-14|3596.04
#2021-04-15|3605.95
#2021-04-16|3632.60
#2021-04-19|3612.91
#2021-04-20|3545.99
#2021-04-21|3620.43
#2021-04-22|3589.69
#2021-04-23|3641.41
#2021-04-26|3663.95
#2021-04-27|3683.45
#2021-04-28|3674.78
#2021-04-29|3658.76
#2021-04-30|3615.99
#2021-05-03|3630.86
#2021-05-04|3668.95
#2021-05-05|3688.39
#2021-05-06|3729.96
#2021-05-07|3773.65
#2021-05-10|3756.16
#2021-05-11|3696.51
#2021-05-12|3604.65
#2021-05-13|3666.55
#2021-05-14|3714.78
#2021-05-17|3717.22
#2021-05-18|3636.93
#2021-05-19|3585.87
#2021-05-20|3568.21
#2021-05-21|3597.71
#2021-05-24|3610.43
#2021-05-25|3601.57
#2021-05-26|3612.88
#2021-05-27|3664.19
#2021-05-28|3663.02
#2021-05-31|3663.02
#2021-06-01|3692.62
#2021-06-02|3660.70
#2021-06-03|3659.69
#2021-06-04|3673.20
#2021-06-07|3637.96
#2021-06-08|3660.42
#2021-06-09|3597.59
#2021-06-10|3526.94
#2021-06-11|3513.79
#2021-06-14|3482.39
#2021-06-15|3493.99
#2021-06-16|3462.03
#2021-06-17|3384.44
#2021-06-18|3367.40
#2021-06-21|3443.99
#2021-06-22|3462.90
#2021-06-23|3485.32
#2021-06-24|3526.55
#2021-06-25|3527.27
#2021-06-28|3527.09
#2021-06-29|3518.74
#2021-06-30|3551.05
#2021-07-01|3553.54
#2021-07-02|3556.12
#2021-07-05|3556.12
#2021-07-06|3518.83
#2021-07-07|3547.40
#2021-07-08|3492.09
#2021-07-09|3564.13
#2021-07-12|3586.78
#2021-07-13|3542.98
#2021-07-14|3509.95
#2021-07-15|3508.95
#2021-07-16|3470.74
#2021-07-19|3410.32
#2021-07-20|3506.81
#2021-07-21|3550.39
#2021-07-22|3521.39
#2021-07-23|3544.69
#2021-07-26|3554.29
#2021-07-27|3524.16
#2021-07-28|3522.47
#2021-07-29|3554.66
#2021-07-30|3545.88
#2021-08-02|3510.06
#2021-08-03|3570.14
#2021-08-04|3523.09
#2021-08-05|3551.76
#2021-08-06|3567.72
#2021-08-09|3568.20
#2021-08-10|3625.97
#2021-08-11|3700.05
#2021-08-12|3687.61
#2021-08-13|3667.79
#2021-08-16|3662.38
#2021-08-17|3588.32
#2021-08-18|3551.16
#2021-08-19|3486.67
#2021-08-20|3488.39
#2021-08-23|3550.21
#2021-08-24|3593.70
#2021-08-25|3636.03
#2021-08-26|3623.01
#2021-08-27|3653.38
#2021-08-30|3656.45
#2021-08-31|3630.84
#2021-09-01|3613.42
#2021-09-02|3665.95
#2021-09-03|3659.37
#2021-09-06|3659.37
#2021-09-07|3574.65
#2021-09-08|3572.83
#2021-09-09|3557.04
#2021-09-10|3545.53
#2021-09-13|3543.39
#2021-09-14|3495.54
#2021-09-15|3540.21
#2021-09-16|3502.62
#2021-09-17|3453.34
#2021-09-20|3363.70
#2021-09-21|3336.84
#2021-09-22|3379.80
#2021-09-23|3456.81
#2021-09-24|3440.11
#2021-09-27|3470.62
#2021-09-28|3443.12
#2021-09-29|3424.03
#2021-09-30|3327.81
#2021-10-01|3369.26
#2021-10-04|3352.93
#2021-10-05|3371.70
#2021-10-06|3364.17
#2021-10-07|3416.63
#2021-10-08|3396.89
#2021-10-11|3342.13
#2021-10-12|3327.59
#2021-10-13|3323.74
#2021-10-14|3392.83
#2021-10-15|3432.05
#2021-10-18|3436.00
#2021-10-19|3484.33
#2021-10-20|3511.25
#2021-10-21|3504.97
#2021-10-22|3492.30
#2021-10-25|3527.58
#2021-10-26|3473.04
#2021-10-27|3434.42
#2021-10-28|3518.10
#2021-10-29|3495.31
#2021-11-01|3567.30
#2021-11-02|3564.59
#2021-11-03|3512.53
#2021-11-04|3533.05
#2021-11-05|3566.68
#2021-11-08|3632.62
#2021-11-09|3608.68
#2021-11-10|3582.26
#2021-11-11|3605.00
#2021-11-12|3634.36
#2021-11-15|3614.92
#2021-11-16|3617.95
#2021-11-17|3576.11
#2021-11-18|3569.97
#2021-11-19|3540.25
#2021-11-22|3550.08
#2021-11-23|3562.03
#2021-11-24|3609.25
#2021-11-25|3609.25
#2021-11-26|3500.19
#2021-11-29|3461.51
#2021-11-30|3387.37
#2021-12-01|3339.25
#2021-12-02|3436.12
#2021-12-03|3421.55
#2021-12-06|3464.57
#2021-12-07|3511.56
#2021-12-08|3527.00
#2021-12-09|3515.92
#2021-12-10|3501.51
#2021-12-13|3458.81
#2021-12-14|3438.53
#2021-12-15|3455.27
#2021-12-16|3464.82
#2021-12-17|3406.96
#2021-12-20|3324.15
#2021-12-21|3401.95
#2021-12-22|3415.84
#2021-12-23|3458.68
#2021-12-24|3458.68
#2021-12-27|3486.62
#2021-12-28|3490.20
#2021-12-29|3489.21
#2021-12-30|3473.02
#2021-12-31|3485.52
#2022-01-03|3485.15
#2022-01-04|3599.78
#2022-01-05|3566.35
#2022-01-06|3595.04
#2022-01-07|3595.42
#2022-01-10|3576.95
#2022-01-11|3590.54
#2022-01-12|3593.77
#2022-01-13|3620.33
#2022-01-14|3613.23
#2022-01-17|3613.23
#2022-01-18|3597.58
#2022-01-19|3522.06
#2022-01-20|3448.98
#2022-01-21|3409.75
#2022-01-24|3436.68
#2022-01-25|3420.88
#2022-01-26|3407.89
#2022-01-27|3383.42
#2022-01-28|3352.71
#2022-01-31|3396.26
#2022-02-01|3429.12
#2022-02-02|3412.04
#2022-02-03|3366.31
#2022-02-04|3345.57
#2022-02-07|3348.92
#2022-02-08|3425.37
#2022-02-09|3473.94
#2022-02-10|3430.81
#2022-02-11|3389.67
#2022-02-14|3379.65
#2022-02-15|3438.07
#2022-02-16|3456.11
#2022-02-17|3357.22
#2022-02-18|3312.56
#2022-02-21|3312.56
#2022-02-22|3249.61
#2022-02-23|3150.57
#2022-02-24|3176.67
#2022-02-25|3235.46
#2022-02-28|3267.01
#2022-03-01|3211.12
#2022-03-02|3330.64
#2022-03-03|3354.95
#2022-03-04|3329.18
#2022-03-07|3218.31
#2022-03-08|3270.06
#2022-03-09|3323.57
#2022-03-10|3331.22
#2022-03-11|3339.11
#2022-03-14|3337.65
#2022-03-15|3353.71
#2022-03-16|3401.24
#2022-03-17|3477.99
#2022-03-18|3512.31
#2022-03-21|3528.37
#2022-03-22|3545.45
#2022-03-23|3520.39
#2022-03-24|3529.14
#2022-03-25|3539.43
#2022-03-28|3519.86
#2022-03-29|3518.40
#2022-03-30|3507.91
#2022-03-31|3475.82
#2022-04-01|3466.13
#2022-04-04|3480.71
#2022-04-05|3423.58
#2022-04-06|3395.16
#2022-04-07|3386.22
#2022-04-08|3397.98
#2022-04-11|3382.39
#2022-04-12|3380.34
#2022-04-13|3417.65
#2022-04-14|3454.85
#2022-04-15|3454.85
#2022-04-18|3463.34
#2022-04-19|3520.11
#2022-04-20|3538.83
#2022-04-21|3477.62
#2022-04-22|3333.78
#2022-04-25|3302.33
#2022-04-26|3213.75
#2022-04-27|3251.75
#2022-04-28|3254.79
#2022-04-29|3184.54
#2022-05-02|3218.22
#2022-05-03|3264.49
#2022-05-04|3383.34
#2022-05-05|3276.58
#2022-05-06|3223.32
#2022-05-09|3145.09
#2022-05-10|3101.50
#2022-05-11|3081.11
#2022-05-12|3092.12
#2022-05-13|3139.31
#2022-05-16|3154.44
#2022-05-17|3242.55
#2022-05-18|3128.19
#2022-05-19|3123.06
#2022-05-20|2974.24
#2022-05-23|3063.39
#2022-05-24|3062.69
#2022-05-25|3111.25
#2022-05-26|3166.53
#2022-05-27|3248.71
#2022-05-30|3248.71
#2022-05-31|3218.51
#2022-06-01|3198.87
#2022-06-02|3274.51
#2022-06-03|3275.45
#2022-06-06|3308.30
#2022-06-07|3348.57
#2022-06-08|3312.38
#2022-06-09|3241.20
#2022-06-10|3123.96
#2022-06-13|3005.46
#2022-06-14|2998.85
#2022-06-15|3022.16
#2022-06-16|2876.67
#2022-06-17|2882.66
#2022-06-20|2882.66
#2022-06-21|2930.12
#2022-06-22|2859.54
#2022-06-23|2775.45
#2022-06-24|2886.18
#2022-06-27|2901.92
#2022-06-28|2868.30
#2022-06-29|2821.22
#2022-06-30|2801.58
#2022-07-01|2819.15
#2022-07-04|2819.15
#2022-07-05|2781.08
#2022-07-06|2766.13
#2022-07-07|2862.16
#2022-07-08|2846.15
#2022-07-11|2795.31
#2022-07-12|2785.39
#2022-07-13|2777.14
#2022-07-14|2736.68
#2022-07-15|2779.22
#2022-07-18|2782.51
#2022-07-19|2902.15
#2022-07-20|2937.03
#2022-07-21|2958.57
#2022-07-22|2924.50
#2022-07-25|2961.71
#2022-07-26|2951.19
#2022-07-27|3025.39
#2022-07-28|3057.94
#2022-07-29|3161.66
#2022-08-01|3129.70
#2022-08-02|3057.39
#2022-08-03|3070.43
#2022-08-04|3090.43
#2022-08-05|3106.94
#2022-08-08|3118.64
#2022-08-09|3096.75
#2022-08-10|3185.89
#2022-08-11|3236.70
#2022-08-12|3297.04
#2022-08-15|3293.31
#2022-08-16|3309.83
#2022-08-17|3265.51
#2022-08-18|3290.36
#2022-08-19|3256.08
#2022-08-22|3184.53
#2022-08-23|3219.54
#2022-08-24|3230.40
#2022-08-25|3290.12
#2022-08-26|3175.80
#2022-08-29|3164.85
#2022-08-30|3096.95
#2022-08-31|3066.20
#2022-09-01|3055.09
#2022-09-02|3024.49
#2022-09-05|3024.49
#2022-09-06|3024.54
#2022-09-07|3072.76
#2022-09-08|3091.38
#2022-09-09|3149.70
#2022-09-12|3180.67
#2022-09-13|3058.40
#2022-09-14|3051.92
#2022-09-15|3024.98
#2022-09-16|2972.72
#2022-09-19|3025.44
#2022-09-20|2964.56
#2022-09-21|2911.66
#2022-09-22|2858.99
#2022-09-23|2788.09
#2022-09-26|2768.71
#2022-09-27|2770.27
#2022-09-28|2847.13
#2022-09-29|2800.63
#2022-09-30|2768.89
#2022-10-03|2859.07
#2022-10-04|2986.62
#2022-10-05|2969.28
#2022-10-06|2953.11
#2022-10-07|2909.36
#2022-10-10|2920.96
#2022-10-11|2933.25
#2022-10-12|2912.59
#2022-10-13|2966.99
#2022-10-14|2888.89
#2022-10-17|2944.75
#2022-10-18|3001.65
#2022-10-19|2971.63
#2022-10-20|2909.47
#2022-10-21|3035.42
#2022-10-24|3062.00
#2022-10-25|3123.62
#2022-10-26|3130.73
#2022-10-27|3208.89
#2022-10-28|3278.80
#2022-10-31|3265.32
#2022-11-01|3261.16
#2022-11-02|3194.56
#2022-11-03|3225.54
#2022-11-04|3295.81
#2022-11-07|3318.03
#2022-11-08|3342.48
#2022-11-09|3264.34
#2022-11-10|3385.40
#2022-11-11|3421.32
#2022-11-14|3408.45
#2022-11-15|3417.58
#2022-11-16|3390.56
#2022-11-17|3386.16
#2022-11-18|3402.21
#2022-11-21|3398.24
#2022-11-22|3443.93
#2022-11-23|3491.39
#2022-11-24|3491.39
#2022-11-25|3499.93
#2022-11-28|3448.33
#2022-11-29|3459.82
#2022-11-30|3500.73
#2022-12-01|3502.87
#2022-12-02|3522.80
#2022-12-05|3455.72
#2022-12-06|3430.08
#2022-12-07|3435.41
#2022-12-08|3452.40
#2022-12-09|3404.16
#2022-12-12|3460.26
#2022-12-13|3483.02
#2022-12-14|3469.33
#2022-12-15|3391.98
#2022-12-16|3392.57
#2022-12-19|3378.90
#2022-12-20|3398.58
#2022-12-21|3463.82
#2022-12-22|3415.25
#2022-12-23|3436.07
#2022-12-26|3436.07
#2022-12-27|3454.73
#2022-12-28|3407.38
#2022-12-29|3442.99
#2022-12-30|3432.20
#2023-01-02|3432.20
#2023-01-03|3425.40
#2023-01-04|3454.96
#2023-01-05|3414.31
#2023-01-06|3512.43
#2023-01-09|3519.18
#2023-01-10|3576.44
#2023-01-11|3586.07
#2023-01-12|3621.40
#2023-01-13|3654.03
#2023-01-16|3654.03
#2023-01-17|3628.96
#2023-01-18|3562.19
#2023-01-19|3451.71
#2023-01-20|3498.87
#2023-01-23|3534.11
#2023-01-24|3581.81
#2023-01-25|3563.06
#2023-01-26|3598.11
#2023-01-27|3613.76
#2023-01-30|3591.07
#2023-01-31|3602.48
#2023-02-01|3627.45
#2023-02-02|3595.43
#2023-02-03|3601.43
#2023-02-06|3599.72
#2023-02-07|3593.65
#2023-02-08|3568.67
#2023-02-09|3539.82
#2023-02-10|3576.50
#2023-02-13|3596.66
#2023-02-14|3567.61
#2023-02-15|3610.70
#2023-02-16|3570.42
#2023-02-17|3653.73
#2023-02-20|3653.73
#2023-02-21|3548.20
#2023-02-22|3548.58
#2023-02-23|3557.75
#2023-02-24|3521.82
#2023-02-27|3551.69
#2023-02-28|3546.87
#2023-03-01|3589.62
#2023-03-02|3625.24
#2023-03-03|3684.30
#2023-03-06|3654.69
#2023-03-07|3593.29
#2023-03-08|3618.57
#2023-03-09|3555.38
#2023-03-10|3390.09
#2023-03-13|3361.46
#2023-03-14|3399.47
#2023-03-15|3291.66
#2023-03-16|3306.89
#2023-03-17|3238.46
#2023-03-20|3310.83
#2023-03-21|3378.23
#2023-03-22|3306.11
#2023-03-23|3289.03
#2023-03-24|3265.71
#2023-03-27|3304.54
#2023-03-28|3330.03
#2023-03-29|3375.27
#2023-03-30|3397.97
#2023-03-31|3462.29
#2023-04-03|3464.02
#2023-04-04|3313.15
#2023-04-05|3204.70
#2023-04-06|3166.14
#2023-04-07|3166.14
#2023-04-10|3240.08
#2023-04-11|3283.30
#2023-04-12|3302.52
#2023-04-13|3313.48
#2023-04-14|3327.16
#2023-04-17|3355.00
#2023-04-18|3371.19
#2023-04-19|3353.61
#2023-04-20|3346.39
#2023-04-21|3334.22
#2023-04-24|3353.14
#2023-04-25|3290.15
#2023-04-26|3242.24
#2023-04-27|3292.88
#2023-04-28|3339.30
#2023-05-01|3352.83
#2023-05-02|3346.77
#2023-05-03|3342.05
#2023-05-04|3280.25
#2023-05-05|3349.38
#2023-05-08|3335.01
#2023-05-09|3321.07
#2023-05-10|3307.04
#2023-05-11|3263.42
#2023-05-12|3260.50
#2023-05-15|3272.14
#2023-05-16|3211.79
#2023-05-17|3271.35
#2023-05-18|3304.20
#2023-05-19|3280.22
#2023-05-22|3280.40
#2023-05-23|3253.67
#2023-05-24|3196.42
#2023-05-25|3204.62
#2023-05-26|3232.95
#2023-05-29|3232.95
#2023-05-30|3198.94
#2023-05-31|3135.44
#2023-06-01|3192.08
#2023-06-02|3376.79
#2023-06-05|3323.70
#2023-06-06|3400.81
#2023-06-07|3498.41
#2023-06-08|3479.93
#2023-06-09|3469.02
#2023-06-12|3515.56
#2023-06-13|3608.74
#2023-06-14|3585.58
#2023-06-15|3641.99
#2023-06-16|3630.75
#2023-06-19|3630.75
#2023-06-20|3606.60
#2023-06-21|3630.75
#2023-06-22|3593.74
#2023-06-23|3548.98
#2023-06-26|3588.41
#2023-06-27|3634.89
#2023-06-28|3627.76
#2023-06-29|3654.71
#2023-06-30|3684.01
#2023-07-03|3690.93
#2023-07-04|3690.93
#2023-07-05|3641.42
#2023-07-06|3594.89
#2023-07-07|3639.12
#2023-07-10|3692.32
#2023-07-11|3745.90
#2023-07-12|3745.47
#2023-07-13|3760.29
#2023-07-14|3754.23
#2023-07-17|3787.55
#2023-07-18|3851.93
#2023-07-19|3857.28
#2023-07-20|3839.21
#2023-07-21|3811.48
#2023-07-24|3832.18
#2023-07-25|3850.66
#2023-07-26|3816.68
#2023-07-27|3788.19
#2023-07-28|3804.82
#2023-07-31|3851.20
#2023-08-01|3960.78
#2023-08-02|3908.01
#2023-08-03|3839.40
#2023-08-04|3804.49
#2023-08-07|3858.09
#2023-08-08|3847.68
#2023-08-09|3858.56
#2023-08-10|3844.42
#2023-08-11|3850.00
#2023-08-14|3851.74
#2023-08-15|3783.76
#2023-08-16|3743.90
#2023-08-17|3721.09
#2023-08-18|3671.14
#2023-08-21|3653.24
#2023-08-22|3629.88
#2023-08-23|3683.47
#2023-08-24|3632.68
#2023-08-25|3666.84
#2023-08-28|3703.80
#2023-08-29|3762.53
#2023-08-30|3799.04
#2023-08-31|3785.60
#2023-09-01|3842.72
#2023-09-04|3842.72
#2023-09-05|3766.91
#2023-09-06|3780.56
#2023-09-07|3735.03
#2023-09-08|3701.77
#2023-09-11|3702.96
#2023-09-12|3701.14
#2023-09-13|3655.94
#2023-09-14|3720.21
#2023-09-15|3696.35
#2023-09-18|3704.66
#2023-09-19|3668.15
#2023-09-20|3655.81
#2023-09-21|3574.89
#2023-09-22|3564.98
#2023-09-25|3584.33
#2023-09-26|3525.25
#2023-09-27|3564.22
#2023-09-28|3600.04
#2023-09-29|3560.69
#2023-10-02|3528.08
#2023-10-03|3498.21
#2023-10-04|3504.21
#2023-10-05|3471.26
#2023-10-06|3512.35
#2023-10-09|3552.35
#2023-10-10|3592.54
#2023-10-11|3606.06
#2023-10-12|3554.07
#2023-10-13|3524.96
#2023-10-16|3574.09
#2023-10-17|3597.29
#2023-10-18|3462.29
#2023-10-19|3421.35
#2023-10-20|3376.70
#2023-10-23|3349.86
#2023-10-24|3366.89
#2023-10-25|3326.59
#2023-10-26|3323.68
#2023-10-27|3275.09
#2023-10-30|3323.25
#2023-10-31|3264.95
#2023-11-01|3312.88
#2023-11-02|3387.69
#2023-11-03|3450.08
#2023-11-06|3415.66
#2023-11-07|3374.05
#2023-11-08|3376.17
#2023-11-09|3372.15
#2023-11-10|3427.77
#2023-11-13|3420.48
#2023-11-14|3515.58
#2023-11-15|3544.57
#2023-11-16|3522.53
#2023-11-17|3567.85
#2023-11-20|3547.54
#2023-11-21|3541.80
#2023-11-22|3509.06
#2023-11-23|3509.06
#2023-11-24|3525.45
#2023-11-27|3501.05
#2023-11-28|3478.24
#2023-11-29|3501.26
#2023-11-30|3524.09
#2023-12-01|3592.31
#2023-12-04|3599.70
#2023-12-05|3556.78
#2023-12-06|3577.67
#2023-12-07|3581.31
#2023-12-08|3601.44
#2023-12-11|3614.23
#2023-12-12|3609.94
#2023-12-13|3701.85
#2023-12-14|3849.39
#2023-12-15|3826.89
#2023-12-18|3817.84
#2023-12-19|3887.75
#2023-12-20|3840.26
#2023-12-21|3877.34
#2023-12-22|3889.29
#2023-12-25|3889.29
#2023-12-26|3936.37
#2023-12-27|3947.92
#2023-12-28|3939.32
#2023-12-29|3922.47
#2024-01-01|3922.47
#2024-01-02|3896.55
#2024-01-03|3798.12
#2024-01-04|3802.30
#2024-01-05|3821.76
#2024-01-08|3854.77
#2024-01-09|3832.94
#2024-01-10|3841.53
#2024-01-11|3828.50
#2024-01-12|3813.27
#2024-01-15|3813.27
#2024-01-16|3788.06
#2024-01-17|3721.62
#2024-01-18|3763.32
#2024-01-19|3794.51
#2024-01-22|3832.91
#2024-01-23|3838.57
#2024-01-24|3828.73
#2024-01-25|3901.15
#2024-01-26|3896.62
#2024-01-29|3940.59
#2024-01-30|3949.49
#2024-01-31|3890.47
#2024-02-01|3949.98
#2024-02-02|3986.40
#2024-02-05|3972.49
#2024-02-06|4007.59
#2024-02-07|4012.64
#2024-02-08|4008.19
#2024-02-09|3985.04
#2024-02-12|4039.44
#2024-02-13|3940.41
#2024-02-14|3996.15
#2024-02-15|4014.22
#2024-02-16|3987.23
#2024-02-19|3987.23
#2024-02-20|3926.17
#2024-02-21|3948.38
#2024-02-22|3981.25
#2024-02-23|4014.63
#2024-02-26|4019.46
#2024-02-27|4028.33
#2024-02-28|4054.48
#2024-02-29|4079.51
#2024-03-01|4102.02
#2024-03-04|4105.99
#2024-03-05|4072.28
#2024-03-06|4098.53
#2024-03-07|4149.54
#2024-03-08|4144.32
#2024-03-11|4121.20
#2024-03-12|4129.84
#2024-03-13|4165.17
#2024-03-14|4146.00
#2024-03-15|4186.12
#2024-03-18|4214.74
#2024-03-19|4246.26
#2024-03-20|4291.76
#2024-03-21|4361.87
#2024-03-22|4326.74
#2024-03-25|4311.54
#2024-03-26|4318.59
#2024-03-27|4412.07
#2024-03-28|4422.36
#2024-03-29|4422.36
#2024-04-01|4375.17
#2024-04-02|4362.20
#2024-04-03|4417.47
#2024-04-04|4382.55
#2024-04-05|4450.71
#2024-04-08|4424.53
#2024-04-09|4433.68
#2024-04-10|4401.69
#2024-04-11|4404.72
#2024-04-12|4312.96
#2024-04-15|4283.45
#2024-04-16|4260.17
#2024-04-17|4241.63
#2024-04-18|4239.70
#2024-04-19|4232.25
#2024-04-22|4248.99
#2024-04-23|4293.64
#2024-04-24|4277.55
#2024-04-25|4154.60
#2024-04-26|4179.90
#2024-04-29|4228.57
#2024-04-30|4112.95
#2024-05-01|4084.95
#2024-05-02|4118.18
#2024-05-03|4131.67
#2024-05-06|4183.35
#2024-05-07|4220.15
#2024-05-08|4219.70
#2024-05-09|4280.71
#2024-05-10|4300.61
#2024-05-13|4291.79
#2024-05-14|4325.30
#2024-05-15|4340.52
#2024-05-16|4234.87
#2024-05-17|4265.41
#2024-05-20|4289.49
#2024-05-21|4259.20
#2024-05-22|4248.41
#2024-05-23|4169.54
#2024-05-24|4161.17
#2024-05-27|4161.17
#2024-05-28|4107.97
#2024-05-29|4037.49
#2024-05-30|4076.11
#2024-05-31|4116.61
#2024-06-03|4037.01
#2024-06-04|4001.06
#2024-06-05|4039.11
#2024-06-06|4019.70
#2024-06-07|4009.60
#2024-06-10|4019.44
#2024-06-11|3992.57
#2024-06-12|4045.33
#2024-06-13|4040.59
#2024-06-14|3985.24
#2024-06-17|4012.48
#2024-06-18|4037.49
#2024-06-19|4037.49
#2024-06-20|4045.91
#2024-06-21|4020.42
#2024-06-24|4050.75
#2024-06-25|3986.48
#2024-06-26|3992.28
#2024-06-27|4004.43
#2024-06-28|4016.84
#2024-07-01|3937.35
#2024-07-02|3949.52
#2024-07-03|3969.07
#2024-07-04|3969.07
#2024-07-05|3943.18
#2024-07-08|3949.59
#2024-07-09|3909.65
#2024-07-10|3957.79
#2024-07-11|4044.15
#2024-07-12|4095.91
#2024-07-15|4167.49
#2024-07-16|4299.84
#2024-07-17|4280.90
#2024-07-18|4246.75
#2024-07-19|4187.27
#2024-07-22|4229.21
#2024-07-23|4191.68
#2024-07-24|4087.28
#2024-07-25|4185.44
#2024-07-26|4259.22
#2024-07-29|4206.69
#2024-07-30|4188.24
#2024-07-31|4215.15
#2024-08-01|4076.78
#2024-08-02|3965.95
#2024-08-05|3891.04
#2024-08-06|3946.79
#2024-08-07|3917.38
#2024-08-08|3998.34
#2024-08-09|3990.99
#2024-08-12|3953.78
#2024-08-13|4001.99
#2024-08-14|3996.87
#2024-08-15|4108.71
#2024-08-16|4107.29
#2024-08-19|4110.97
#2024-08-20|4091.16
#2024-08-21|4128.91
#2024-08-22|4120.14
#2024-08-23|4191.63
#2024-08-26|4204.36
#2024-08-27|4175.79
#2024-08-28|4160.04
#2024-08-29|4198.14
#2024-08-30|4238.32
#2024-09-02|4238.32
#2024-09-03|4121.46
#2024-09-04|4106.83
#2024-09-05|4044.90
#2024-09-06|4001.54
#2024-09-09|4047.11
#2024-09-10|4048.89
#2024-09-11|4063.98
#2024-09-12|4087.74
#2024-09-13|4156.73
#2024-09-16|4178.81
#2024-09-17|4233.63
#2024-09-18|4238.91
#2024-09-19|4377.12
#2024-09-20|4330.95
#2024-09-23|4361.81
#2024-09-24|4450.28
#2024-09-25|4385.44
#2024-09-26|4490.17
#2024-09-27|4521.96
#2024-09-30|4520.34
#2024-10-01|4511.50
#2024-10-02|4529.36
#2024-10-03|4481.60
#2024-10-04|4518.29
#2024-10-07|4515.89
#2024-10-08|4441.40
#2024-10-09|4502.24
#2024-10-10|4492.22
#2024-10-11|4561.41
#2024-10-14|4543.47
#2024-10-15|4487.84
#2024-10-16|4536.83
#2024-10-17|4542.61
#2024-10-18|4551.68
#2024-10-21|4519.56
#2024-10-22|4482.45
#2024-10-23|4465.36
#2024-10-24|4477.71
#2024-10-25|4458.24
#2024-10-28|4507.60
#2024-10-29|4467.69
#2024-10-30|4426.79
#2024-10-31|4390.31
#2024-11-01|4409.69
#2024-11-04|4406.07
#2024-11-05|4497.43
#2024-11-06|4712.53
#2024-11-07|4684.17
#2024-11-08|4595.12
#2024-11-11|4652.61
#2024-11-12|4586.51
#2024-11-13|4567.76
#2024-11-14|4559.98
#2024-11-15|4555.39
#2024-11-18|4581.24
#2024-11-19|4554.75
#2024-11-20|4566.18
#2024-11-21|4698.53
#2024-11-22|4788.15
#2024-11-25|4889.22
#2024-11-26|4877.47
#2024-11-27|4860.49
#2024-11-28|4860.49
#2024-11-29|4881.24
#2024-12-02|4859.09
#2024-12-03|4826.23
#2024-12-04|4819.45
#2024-12-05|4760.09
#2024-12-06|4750.29
#2024-12-09|4790.76
#2024-12-10|4715.17
#2024-12-11|4712.81
#2024-12-12|4645.61
#2024-12-13|4630.24
#2024-12-16|4605.36
#2024-12-17|4575.70
#2024-12-18|4414.26
#2024-12-19|4385.48
#2024-12-20|4436.13
#2024-12-23|4430.79
#2024-12-24|4454.67
#2024-12-25|4454.67
#2024-12-26|4461.57
#2024-12-27|4424.16
#2024-12-30|4387.27
#2024-12-31|4387.65
#2025-01-01|4387.65
#2025-01-02|4354.44
#2025-01-03|4407.97
#2025-01-06|4403.58
#2025-01-07|4375.47
#2025-01-08|4359.11
#2025-01-09|4359.11
#2025-01-10|4282.48
#2025-01-13|4403.49
#2025-01-14|4469.06
#2025-01-15|4490.82
#2025-01-16|4556.43
#2025-01-17|4625.37
#2025-01-20|4625.37
#2025-01-21|4728.87
#2025-01-22|4706.71
#2025-01-23|4786.00
#2025-01-24|4807.79
#2025-01-27|4741.38
#2025-01-28|4694.86
#2025-01-29|4695.73
#2025-01-30|4670.31
#2025-01-31|4636.84
#2025-02-03|4541.14
#2025-02-04|4577.64
#2025-02-05|4565.22
#2025-02-06|4576.61
#2025-02-07|4560.47
#2025-02-10|4584.92
#2025-02-11|4581.72
#2025-02-12|4530.66
#2025-02-13|4545.43
#2025-02-14|4559.64
#2025-02-17|4559.64
#2025-02-18|4636.11
#2025-02-19|4653.29
#2025-02-20|4602.55
#2025-02-21|4500.87
#2025-02-24|4469.73
#2025-02-25|4507.35
#2025-02-26|4487.45
#2025-02-27|4461.06
#2025-02-28|4503.45
#2025-03-03|4369.96
#2025-03-04|4294.64
#2025-03-05|4396.89
#2025-03-06|4433.95
#2025-03-07|4532.14
#2025-03-10|4457.38
#2025-03-11|4383.43
#2025-03-12|4340.27
#2025-03-13|4268.45
#2025-03-14|4360.49
#2025-03-17|4400.41
#2025-03-18|4361.02
#2025-03-19|4386.39
#2025-03-20|4360.96
#2025-03-21|4328.78
#2025-03-24|4412.83
#2025-03-25|4408.04
#2025-03-26|4402.39
#2025-03-27|4376.25
#2025-03-28|4256.90
#2025-03-31|4271.14
#2025-04-01|4309.63
#2025-04-02|4333.86
#2025-04-03|4020.18
#2025-04-04|3804.20
#2025-04-07|3726.98
#2025-04-08|3640.61
#2025-04-09|3989.62
#2025-04-10|3854.95
#2025-04-11|3942.35
#2025-04-14|3989.73
#2025-04-15|3951.93
#2025-04-16|3885.95
#2025-04-17|3899.67
#2025-04-18|3899.67
#2025-04-21|3795.34
#2025-04-22|3894.06
#2025-04-23|3921.19
#2025-04-24|4034.29
#2025-04-25|4017.56
#2025-04-28|4025.12
#2025-04-29|4032.41
#2025-04-30|4045.81
#2025-05-01|4108.76
#2025-05-02|4185.51
#2025-05-05|4177.45
#2025-05-06|4137.13
#2025-05-07|4139.63
#2025-05-08|4239.85
#2025-05-09|4252.61
#2025-05-12|4428.72
#2025-05-13|4484.13
#2025-05-14|4455.32
#2025-05-15|4500.29
#2025-05-16|4573.14
#2025-05-19|4560.56
#2025-05-20|4526.43
#2025-05-21|4419.70
#2025-05-22|4429.36
#2025-05-23|4395.25
#2025-05-26|4395.25
#2025-05-27|4475.78
#2025-05-28|4436.42
#2025-05-29|4448.34
#2025-05-30|4425.53
#2025-06-02|4394.30
#2025-06-03|4466.93
#2025-06-04|4454.23
#2025-06-05|4459.02
#2025-06-06|4517.08
#2025-06-09|4546.84
#2025-06-10|4546.49
#2025-06-11|4561.66
#2025-06-12|4541.50
#2025-06-13|4470.70
#2025-06-16|4551.12
#2025-06-17|4494.55
#2025-06-18|4512.69
#2025-06-19|4512.69
#2025-06-20|4495.17
#2025-06-23|4533.08
#2025-06-24|4585.67
#2025-06-25|4552.84
#2025-06-26|4633.60
#2025-06-27|4654.03
#2025-06-30|4662.50
#2025-07-01|4709.08
#2025-07-02|4790.40
#2025-07-03|4799.05
#2025-07-04|4799.05
#2025-07-07|4729.01
#2025-07-08|4751.04
#2025-07-09|4804.07
#2025-07-10|4864.86
#2025-07-11|4825.67
#2025-07-14|4805.75
#2025-07-15|4768.65
#2025-07-16|4818.34
#2025-07-17|4861.00
#2025-07-18|4834.26
#2025-07-21|4784.65
#2025-07-22|4877.95
#2025-07-23|4928.26
#2025-07-24|4939.00
#2025-07-25|4985.83
#2025-07-28|4958.55
#2025-07-29|4941.16
#2025-07-30|4955.57
#2025-07-31|5015.65
#2025-08-01|4865.76
#2025-08-04|4936.42
#2025-08-05|4960.15
#2025-08-06|4920.50
#2025-08-07|4870.73
#2025-08-08|4875.17
#2025-08-11|4835.54
#2025-08-12|4910.02
#2025-08-13|4985.50
#2025-08-14|4894.66
#2025-08-15|4857.01
#2025-08-18|4890.02
#2025-08-19|4908.83
#2025-08-20|4909.73
#2025-08-21|4873.64
#2025-08-22|5034.16
#2025-08-25|4982.72
#2025-08-26|4988.20
#2025-08-27|5011.20
#2025-08-28|5010.57
#2025-08-29|4900.00
#2025-09-01|4900.00
#2025-09-02|4859.88
#2025-09-03|4831.15
#2025-09-04|4905.58
#2025-09-05|4930.87
#2025-09-08|4936.18
#2025-09-09|4883.24
#2025-09-10|4922.69
#2025-09-11|5008.29
#2025-09-12|4968.86
#2025-09-15|4997.99
#2025-09-16|5015.59
#2025-09-17|5058.46
#2025-09-18|5183.74
#2025-09-19|5156.57
#2025-09-22|5184.91
#2025-09-23|5154.88
#2025-09-24|5109.57
#2025-09-25|5074.16
#2025-09-26|5108.00
#2025-09-29|5139.50
#2025-09-30|5178.40
#2025-10-01|5197.92
#2025-10-02|5275.25
#2025-10-03|5313.89
#2025-10-06|5289.00
#2025-10-07|5239.07
#2025-10-08|5309.98
#2025-10-09|5248.54
#2025-10-10|5136.44
#2025-10-13|5231.62
#2025-10-14|5386.19
#2025-10-15|5429.60
#2025-10-16|5465.73
#2025-10-17|5397.29
#2025-10-20|5442.87
#2025-10-21|5425.13
#2025-10-22|5325.61
#2025-10-23|5424.17
#2025-10-24|5456.05
#2025-10-27|5485.39
#2025-10-28|5438.19
#2025-10-29|5741.24
#2025-10-30|5677.75
#2025-10-31|5647.46
#2025-11-03|5627.20
#2025-11-04|5514.68
#2025-11-05|5666.71
#2025-11-06|5669.39
#2025-11-07|5640.07
#2025-11-10|5703.47
#2025-11-11|5669.44
#2025-11-12|5708.96
#2025-11-13|5529.31
#2025-11-14|5524.76
#2025-11-17|5470.08
#2025-11-18|5446.18
#2025-11-19|5485.41
#2025-11-20|5425.20
#2025-11-21|5517.88
#2025-11-24|5573.37
#2025-11-25|5689.64
#2025-11-26|5674.59
#2025-11-27|5674.59
#2025-11-28|5688.53
#2025-12-01|5635.16
#2025-12-02|5704.49
#2025-12-03|5785.73
#2025-12-04|5855.65
#2025-12-05|5853.70
#2025-12-08|5781.84
#2025-12-09|5739.76
#2025-12-10|5892.04
#2025-12-11|5983.49
#2025-12-12|5843.73
#2025-12-15|5817.81
#2025-12-16|5784.33
#2025-12-17|5624.11
#2025-12-18|5635.01
#2025-12-19|5694.04
#2025-12-22|5756.42
#2025-12-23|5750.26
#2025-12-24|5761.36
#2025-12-25|5761.36
#2025-12-26|5759.29
#2025-12-29|5729.39
#2025-12-30|5715.03
#2025-12-31|5665.21
#2026-01-01|5665.21
#2026-01-02|5826.31
#2026-01-05|5944.85
#2026-01-06|6059.68
#2026-01-07|5911.41
#2026-01-08|6087.61
#2026-01-09|6139.74
#2026-01-12|6207.70
#2026-01-13|6268.35
#2026-01-14|6296.97
#2026-01-15|6377.87
#2026-01-16|6397.60
#2026-01-19|6397.60
#2026-01-20|6266.69
#2026-01-21|6439.26
#2026-01-22|6432.12
#2026-01-23|6301.87
#2026-01-26|6323.66
#2026-01-27|6369.48
#2026-01-28|6408.54
#2026-01-29|6501.94
#2026-01-30|6432.78
#2026-02-02|6624.32
#2026-02-03|6780.57
#2026-02-04|6807.82
#2026-02-05|6655.33
#2026-02-06|6975.66
#2026-02-09|7090.06
#2026-02-10|7088.37
#2026-02-11|7292.37
#2026-02-12|7144.02
#2026-02-13|7249.11
#2026-02-16|7249.11
#2026-02-17|7218.39
#2026-02-18|7172.63
#2026-02-19|7354.49
#2026-02-20|7327.21
#2026-02-23|7272.04
#2026-02-24|7357.47
#2026-02-25|7299.24
#2026-02-26|7232.82
#2026-02-27|7179.70
#2026-03-02|7251.84
#2026-03-03|7015.11
#2026-03-04|7084.02
#2026-03-05|6875.05
#2026-03-06|6638.90
#2026-03-09|6801.32
#2026-03-10|6838.20
#2026-03-11|6808.33
#2026-03-12|6681.71
#2026-03-13|6621.20
#2026-03-16|6652.36
#2026-03-17|6685.33
#2026-03-18|6597.15
#2026-03-19|6590.73
#2026-03-20|6471.07
#2026-03-23|6597.11
#2026-03-24|6717.23
#2026-03-25|6736.19
#2026-03-26|6575.30
#2026-03-27|6472.41
#2026-03-30|6267.97
#2026-03-31|6568.06
#2026-04-01|6695.43
#2026-04-02|6639.90