Table Data - Nasdaq US Benchmark Industrial Engineering Total Return Index

Title Nasdaq US Benchmark Industrial Engineering Total Return Index
Series ID NASDAQNQUSB502040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSB502040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 969.96
2011-06-02 980.22
2011-06-03 965.48
2011-06-06 957.92
2011-06-07 956.46
2011-06-08 942.02
2011-06-09 951.79
2011-06-10 932.09
2011-06-13 924.84
2011-06-14 948.38
2011-06-15 927.60
2011-06-16 926.79
2011-06-17 931.03
2011-06-20 940.66
2011-06-21 966.03
2011-06-22 961.12
2011-06-23 962.24
2011-06-24 950.21
2011-06-27 957.29
2011-06-28 978.79
2011-06-29 983.62
2011-06-30 1004.44
2011-07-01 1028.33
2011-07-04 .
2011-07-05 1026.06
2011-07-06 1031.11
2011-07-07 1047.37
2011-07-08 1037.87
2011-07-11 1010.69
2011-07-12 999.48
2011-07-13 1007.27
2011-07-14 992.00
2011-07-15 1000.91
2011-07-18 986.12
2011-07-19 1005.97
2011-07-20 1006.07
2011-07-21 1017.39
2011-07-22 1002.95
2011-07-25 1004.38
2011-07-26 980.29
2011-07-27 945.16
2011-07-28 929.72
2011-07-29 924.85
2011-08-01 925.17
2011-08-02 887.73
2011-08-03 890.22
2011-08-04 832.26
2011-08-05 829.14
2011-08-08 753.76
2011-08-09 803.39
2011-08-10 766.03
2011-08-11 811.49
2011-08-12 827.61
2011-08-15 843.85
2011-08-16 826.23
2011-08-17 816.01
2011-08-18 763.25
2011-08-19 743.78
2011-08-22 747.33
2011-08-23 781.57
2011-08-24 803.62
2011-08-25 782.52
2011-08-26 807.49
2011-08-29 843.23
2011-08-30 853.27
2011-08-31 860.73
2011-09-01 839.40
2011-09-02 809.27
2011-09-05 .
2011-09-06 802.42
2011-09-07 832.13
2011-09-08 815.30
2011-09-09 787.72
2011-09-12 783.76
2011-09-13 802.75
2011-09-14 817.82
2011-09-15 833.53
2011-09-16 828.21
2011-09-19 817.73
2011-09-20 801.11
2011-09-21 765.11
2011-09-22 721.52
2011-09-23 726.06
2011-09-26 748.07
2011-09-27 765.85
2011-09-28 736.86
2011-09-29 745.12
2011-09-30 717.05
2011-10-03 686.06
2011-10-04 718.70
2011-10-05 741.05
2011-10-06 762.50
2011-10-07 751.44
2011-10-10 787.46
2011-10-11 799.35
2011-10-12 812.59
2011-10-13 806.29
2011-10-14 827.60
2011-10-17 798.15
2011-10-18 825.66
2011-10-19 810.95
2011-10-20 815.05
2011-10-21 838.79
2011-10-24 871.75
2011-10-25 847.46
2011-10-26 861.96
2011-10-27 911.60
2011-10-28 915.16
2011-10-31 886.90
2011-11-01 857.73
2011-11-02 880.12
2011-11-03 909.39
2011-11-04 907.81
2011-11-07 901.88
2011-11-08 911.29
2011-11-09 867.69
2011-11-10 874.80
2011-11-11 902.56
2011-11-14 895.48
2011-11-15 904.05
2011-11-16 892.79
2011-11-17 870.72
2011-11-18 870.99
2011-11-21 846.85
2011-11-22 840.37
2011-11-23 820.61
2011-11-24 .
2011-11-25 813.95
2011-11-28 853.80
2011-11-29 848.92
2011-11-30 906.24
2011-12-01 898.81
2011-12-02 898.53
2011-12-05 908.81
2011-12-06 909.37
2011-12-07 904.14
2011-12-08 878.04
2011-12-09 904.26
2011-12-12 884.31
2011-12-13 865.92
2011-12-14 840.00
2011-12-15 841.56
2011-12-16 844.48
2011-12-19 835.06
2011-12-20 872.52
2011-12-21 868.51
2011-12-22 874.24
2011-12-23 882.08
2011-12-26 .
2011-12-27 879.80
2011-12-28 859.71
2011-12-29 872.88
2011-12-30 870.16
2012-01-02 .
2012-01-03 893.95
2012-01-04 900.21
2012-01-05 909.65
2012-01-06 904.31
2012-01-09 913.82
2012-01-10 935.75
2012-01-11 940.07
2012-01-12 951.13
2012-01-13 949.15
2012-01-16 .
2012-01-17 956.54
2012-01-18 968.70
2012-01-19 979.13
2012-01-20 972.05
2012-01-23 975.41
2012-01-24 978.80
2012-01-25 995.26
2012-01-26 995.59
2012-01-27 999.02
2012-01-30 994.42
2012-01-31 987.39
2012-02-01 1007.03
2012-02-02 1010.35
2012-02-03 1039.39
2012-02-06 1037.63
2012-02-07 1036.78
2012-02-08 1039.57
2012-02-09 1037.85
2012-02-10 1025.14
2012-02-13 1042.63
2012-02-14 1040.16
2012-02-15 1023.72
2012-02-16 1039.91
2012-02-17 1041.10
2012-02-20 .
2012-02-21 1049.07
2012-02-22 1046.76
2012-02-23 1048.57
2012-02-24 1044.91
2012-02-27 1045.12
2012-02-28 1044.27
2012-02-29 1031.51
2012-03-01 1033.76
2012-03-02 1019.98
2012-03-05 1011.19
2012-03-06 976.88
2012-03-07 990.41
2012-03-08 1006.77
2012-03-09 1010.84
2012-03-12 1005.30
2012-03-13 1035.42
2012-03-14 1029.97
2012-03-15 1041.55
2012-03-16 1043.19
2012-03-19 1044.19
2012-03-20 1022.96
2012-03-21 1016.31
2012-03-22 994.99
2012-03-23 1004.20
2012-03-26 1020.62
2012-03-27 1014.83
2012-03-28 996.66
2012-03-29 1002.70
2012-03-30 1005.65
2012-04-02 1015.48
2012-04-03 1007.79
2012-04-04 996.82
2012-04-05 995.21
2012-04-06 .
2012-04-09 975.98
2012-04-10 950.09
2012-04-11 958.91
2012-04-12 989.11
2012-04-13 976.09
2012-04-16 980.26
2012-04-17 996.72
2012-04-18 995.34
2012-04-19 983.93
2012-04-20 989.40
2012-04-23 975.42
2012-04-24 990.87
2012-04-25 987.05
2012-04-26 992.74
2012-04-27 1003.94
2012-04-30 988.24
2012-05-01 985.99
2012-05-02 991.86
2012-05-03 977.22
2012-05-04 954.73
2012-05-07 950.01
2012-05-08 949.65
2012-05-09 941.47
2012-05-10 940.45
2012-05-11 941.82
2012-05-14 925.63
2012-05-15 916.06
2012-05-16 904.52
2012-05-17 873.66
2012-05-18 873.65
2012-05-21 901.40
2012-05-22 904.29
2012-05-23 913.34
2012-05-24 910.42
2012-05-25 902.32
2012-05-28 .
2012-05-29 922.71
2012-05-30 902.54
2012-05-31 884.28
2012-06-01 856.82
2012-06-04 844.44
2012-06-05 851.44
2012-06-06 876.57
2012-06-07 878.18
2012-06-08 885.64
2012-06-11 862.51
2012-06-12 880.56
2012-06-13 861.97
2012-06-14 866.82
2012-06-15 875.14
2012-06-18 874.95
2012-06-19 894.77
2012-06-20 884.74
2012-06-21 856.06
2012-06-22 856.32
2012-06-25 836.65
2012-06-26 837.85
2012-06-27 845.68
2012-06-28 847.51
2012-06-29 879.84
2012-07-02 869.71
2012-07-03 890.13
2012-07-04 .
2012-07-05 891.62
2012-07-06 871.76
2012-07-09 865.44
2012-07-10 838.27
2012-07-11 827.92
2012-07-12 829.16
2012-07-13 846.58
2012-07-16 834.66
2012-07-17 838.16
2012-07-18 854.54
2012-07-19 859.80
2012-07-20 849.05
2012-07-23 846.42
2012-07-24 836.39
2012-07-25 838.86
2012-07-26 855.32
2012-07-27 889.28
2012-07-30 879.84
2012-07-31 877.31
2012-08-01 868.71
2012-08-02 863.35
2012-08-03 887.80
2012-08-06 894.71
2012-08-07 909.75
2012-08-08 910.65
2012-08-09 916.08
2012-08-10 921.61
2012-08-13 918.64
2012-08-14 914.24
2012-08-15 909.48
2012-08-16 925.11
2012-08-17 934.31
2012-08-20 931.86
2012-08-21 931.18
2012-08-22 923.99
2012-08-23 915.88
2012-08-24 915.91
2012-08-27 910.06
2012-08-28 902.85
2012-08-29 904.98
2012-08-30 894.79
2012-08-31 903.00
2012-09-03 .
2012-09-04 894.56
2012-09-05 891.83
2012-09-06 917.11
2012-09-07 937.02
2012-09-10 927.78
2012-09-11 934.91
2012-09-12 939.81
2012-09-13 953.05
2012-09-14 971.20
2012-09-17 958.64
2012-09-18 959.51
2012-09-19 966.69
2012-09-20 957.60
2012-09-21 954.29
2012-09-24 950.04
2012-09-25 925.12
2012-09-26 918.95
2012-09-27 927.19
2012-09-28 924.88
2012-10-01 922.93
2012-10-02 922.21
2012-10-03 923.39
2012-10-04 934.03
2012-10-05 932.80
2012-10-08 930.76
2012-10-09 918.43
2012-10-10 905.54
2012-10-11 908.35
2012-10-12 908.65
2012-10-15 914.40
2012-10-16 929.54
2012-10-17 940.75
2012-10-18 946.58
2012-10-19 928.77
2012-10-22 933.24
2012-10-23 923.38
2012-10-24 914.85
2012-10-25 925.40
2012-10-26 928.56
2012-10-29 .
2012-10-30 .
2012-10-31 938.11
2012-11-01 964.85
2012-11-02 953.75
2012-11-05 961.78
2012-11-06 971.15
2012-11-07 942.97
2012-11-08 929.28
2012-11-09 934.02
2012-11-12 939.27
2012-11-13 934.44
2012-11-14 916.25
2012-11-15 916.14
2012-11-16 921.02
2012-11-19 939.59
2012-11-20 940.72
2012-11-21 938.66
2012-11-22 .
2012-11-23 951.10
2012-11-26 953.39
2012-11-27 949.71
2012-11-28 960.49
2012-11-29 967.56
2012-11-30 961.81
2012-12-03 953.82
2012-12-04 956.23
2012-12-05 967.81
2012-12-06 965.78
2012-12-07 971.69
2012-12-10 978.15
2012-12-11 980.05
2012-12-12 984.72
2012-12-13 981.50
2012-12-14 981.13
2012-12-17 987.34
2012-12-18 1004.42
2012-12-19 1001.42
2012-12-20 1002.76
2012-12-21 992.19
2012-12-24 990.27
2012-12-25 .
2012-12-26 989.30
2012-12-27 989.31
2012-12-28 980.23
2012-12-31 1002.89
2013-01-01 .
2013-01-02 1034.87
2013-01-03 1036.63
2013-01-04 1042.40
2013-01-07 1039.10
2013-01-08 1032.01
2013-01-09 1040.20
2013-01-10 1044.45
2013-01-11 1041.95
2013-01-14 1041.37
2013-01-15 1044.29
2013-01-16 1041.57
2013-01-17 1056.44
2013-01-18 1065.22
2013-01-21 .
2013-01-22 1069.47
2013-01-23 1066.39
2013-01-24 1072.18
2013-01-25 1077.87
2013-01-28 1081.85
2013-01-29 1088.58
2013-01-30 1082.00
2013-01-31 1079.74
2013-02-01 1090.75
2013-02-04 1077.48
2013-02-05 1087.40
2013-02-06 1086.62
2013-02-07 1077.95
2013-02-08 1086.67
2013-02-11 1086.02
2013-02-12 1092.15
2013-02-13 1091.23
2013-02-14 1091.89
2013-02-15 1089.82
2013-02-18 .
2013-02-19 1097.09
2013-02-20 1073.15
2013-02-21 1056.83
2013-02-22 1064.15
2013-02-25 1036.93
2013-02-26 1046.34
2013-02-27 1067.74
2013-02-28 1069.65
2013-03-01 1063.47
2013-03-04 1057.20
2013-03-05 1076.80
2013-03-06 1075.37
2013-03-07 1080.49
2013-03-08 1094.88
2013-03-11 1097.97
2013-03-12 1088.10
2013-03-13 1091.31
2013-03-14 1095.96
2013-03-15 1095.57
2013-03-18 1093.48
2013-03-19 1085.87
2013-03-20 1085.46
2013-03-21 1073.13
2013-03-22 1075.61
2013-03-25 1064.41
2013-03-26 1068.55
2013-03-27 1067.05
2013-03-28 1072.86
2013-03-29 .
2013-04-01 1056.33
2013-04-02 1048.69
2013-04-03 1039.37
2013-04-04 1048.54
2013-04-05 1045.25
2013-04-08 1050.50
2013-04-09 1059.09
2013-04-10 1072.38
2013-04-11 1073.32
2013-04-12 1062.10
2013-04-15 1019.03
2013-04-16 1034.29
2013-04-17 1015.99
2013-04-18 1007.03
2013-04-19 1011.54
2013-04-22 1020.40
2013-04-23 1034.82
2013-04-24 1045.12
2013-04-25 1056.29
2013-04-26 1048.27
2013-04-29 1059.25
2013-04-30 1055.71
2013-05-01 1032.51
2013-05-02 1047.79
2013-05-03 1074.93
2013-05-06 1081.01
2013-05-07 1096.02
2013-05-08 1105.14
2013-05-09 1102.95
2013-05-10 1103.32
2013-05-13 1100.02
2013-05-14 1113.00
2013-05-15 1111.75
2013-05-16 1107.53
2013-05-17 1120.10
2013-05-20 1127.72
2013-05-21 1129.26
2013-05-22 1115.04
2013-05-23 1113.37
2013-05-24 1106.11
2013-05-27 .
2013-05-28 1114.28
2013-05-29 1113.31
2013-05-30 1120.59
2013-05-31 1114.72
2013-06-03 1117.95
2013-06-04 1109.78
2013-06-05 1088.92
2013-06-06 1095.98
2013-06-07 1110.54
2013-06-10 1107.47
2013-06-11 1095.20
2013-06-12 1083.58
2013-06-13 1103.35
2013-06-14 1095.08
2013-06-17 1096.55
2013-06-18 1107.19
2013-06-19 1095.64
2013-06-20 1067.76
2013-06-21 1063.21
2013-06-24 1041.02
2013-06-25 1054.70
2013-06-26 1060.72
2013-06-27 1076.25
2013-06-28 1069.01
2013-07-01 1080.57
2013-07-02 1074.54
2013-07-03 1070.93
2013-07-04 .
2013-07-05 1087.42
2013-07-08 1090.29
2013-07-09 1107.55
2013-07-10 1105.85
2013-07-11 1126.40
2013-07-12 1127.10
2013-07-15 1130.57
2013-07-16 1125.64
2013-07-17 1124.98
2013-07-18 1134.72
2013-07-19 1141.87
2013-07-22 1143.94
2013-07-23 1137.50
2013-07-24 1123.12
2013-07-25 1124.55
2013-07-26 1120.16
2013-07-29 1118.81
2013-07-30 1125.54
2013-07-31 1131.43
2013-08-01 1153.89
2013-08-02 1154.91
2013-08-05 1152.24
2013-08-06 1138.37
2013-08-07 1134.32
2013-08-08 1147.21
2013-08-09 1147.19
2013-08-12 1159.13
2013-08-13 1164.15
2013-08-14 1156.31
2013-08-15 1143.59
2013-08-16 1142.10
2013-08-19 1134.90
2013-08-20 1137.89
2013-08-21 1130.25
2013-08-22 1150.26
2013-08-23 1149.57
2013-08-26 1149.37
2013-08-27 1125.24
2013-08-28 1127.51
2013-08-29 1131.19
2013-08-30 1122.63
2013-09-02 .
2013-09-03 1128.65
2013-09-04 1144.14
2013-09-05 1147.12
2013-09-06 1150.75
2013-09-09 1170.34
2013-09-10 1188.71
2013-09-11 1188.90
2013-09-12 1184.10
2013-09-13 1186.03
2013-09-16 1195.09
2013-09-17 1196.15
2013-09-18 1210.75
2013-09-19 1216.18
2013-09-20 1203.77
2013-09-23 1198.85
2013-09-24 1205.85
2013-09-25 1203.21
2013-09-26 1203.99
2013-09-27 1196.21
2013-09-30 1191.97
2013-10-01 1201.05
2013-10-02 1199.74
2013-10-03 1189.46
2013-10-04 1197.70
2013-10-07 1184.71
2013-10-08 1169.71
2013-10-09 1169.81
2013-10-10 1196.26
2013-10-11 1203.95
2013-10-14 1211.75
2013-10-15 1196.12
2013-10-16 1199.89
2013-10-17 1206.32
2013-10-18 1226.86
2013-10-21 1231.77
2013-10-22 1239.54
2013-10-23 1223.01
2013-10-24 1230.25
2013-10-25 1233.52
2013-10-28 1229.61
2013-10-29 1226.84
2013-10-30 1215.59
2013-10-31 1218.47
2013-11-01 1221.10
2013-11-04 1230.13
2013-11-05 1229.56
2013-11-06 1229.60
2013-11-07 1213.26
2013-11-08 1227.64
2013-11-11 1229.26
2013-11-12 1228.65
2013-11-13 1238.90
2013-11-14 1241.09
2013-11-15 1242.77
2013-11-18 1239.19
2013-11-19 1228.85
2013-11-20 1225.30
2013-11-21 1232.81
2013-11-22 1242.43
2013-11-25 1246.71
2013-11-26 1248.40
2013-11-27 1253.44
2013-11-28 .
2013-11-29 1253.35
2013-12-02 1245.19
2013-12-03 1235.91
2013-12-04 1235.30
2013-12-05 1237.41
2013-12-06 1256.38
2013-12-09 1261.98
2013-12-10 1263.61
2013-12-11 1243.66
2013-12-12 1245.21
2013-12-13 1250.28
2013-12-16 1270.26
2013-12-17 1268.59
2013-12-18 1289.24
2013-12-19 1288.83
2013-12-20 1301.41
2013-12-23 1311.78
2013-12-24 1319.88
2013-12-25 .
2013-12-26 1325.67
2013-12-27 1325.45
2013-12-30 1326.75
2013-12-31 1331.17
2014-01-01 .
2014-01-02 1313.93
2014-01-03 1318.62
2014-01-06 1307.06
2014-01-07 1314.36
2014-01-08 1311.69
2014-01-09 1313.07
2014-01-10 1321.29
2014-01-13 1305.83
2014-01-14 1323.03
2014-01-15 1336.04
2014-01-16 1336.75
2014-01-17 1331.63
2014-01-20 .
2014-01-21 1330.19
2014-01-22 1322.83
2014-01-23 1305.57
2014-01-24 1259.14
2014-01-27 1266.12
2014-01-28 1283.71
2014-01-29 1269.60
2014-01-30 1284.71
2014-01-31 1277.67
2014-02-03 1240.01
2014-02-04 1256.78
2014-02-05 1254.09
2014-02-06 1274.13
2014-02-07 1296.10
2014-02-10 1288.80
2014-02-11 1298.09
2014-02-12 1311.04
2014-02-13 1317.49
2014-02-14 1325.80
2014-02-17 .
2014-02-18 1333.76
2014-02-19 1323.02
2014-02-20 1342.63
2014-02-21 1343.92
2014-02-24 1354.02
2014-02-25 1350.23
2014-02-26 1359.02
2014-02-27 1362.01
2014-02-28 1369.41
2014-03-03 1357.96
2014-03-04 1375.54
2014-03-05 1372.19
2014-03-06 1382.78
2014-03-07 1386.76
2014-03-10 1375.84
2014-03-11 1368.65
2014-03-12 1365.87
2014-03-13 1346.42
2014-03-14 1340.49
2014-03-17 1358.42
2014-03-18 1365.65
2014-03-19 1356.91
2014-03-20 1359.68
2014-03-21 1368.45
2014-03-24 1356.28
2014-03-25 1369.15
2014-03-26 1350.45
2014-03-27 1346.85
2014-03-28 1360.66
2014-03-31 1377.91
2014-04-01 1388.63
2014-04-02 1405.12
2014-04-03 1401.43
2014-04-04 1383.12
2014-04-07 1358.42
2014-04-08 1370.48
2014-04-09 1390.22
2014-04-10 1365.37
2014-04-11 1350.16
2014-04-14 1358.28
2014-04-15 1361.28
2014-04-16 1386.26
2014-04-17 1392.54
2014-04-18 .
2014-04-21 1394.98
2014-04-22 1398.24
2014-04-23 1398.82
2014-04-24 1403.92
2014-04-25 1385.52
2014-04-28 1381.57
2014-04-29 1387.07
2014-04-30 1397.49
2014-05-01 1397.66
2014-05-02 1394.48
2014-05-05 1391.55
2014-05-06 1382.58
2014-05-07 1392.63
2014-05-08 1391.63
2014-05-09 1390.20
2014-05-12 1413.66
2014-05-13 1410.59
2014-05-14 1393.68
2014-05-15 1378.44
2014-05-16 1383.24
2014-05-19 1390.42
2014-05-20 1362.67
2014-05-21 1374.21
2014-05-22 1376.75
2014-05-23 1392.78
2014-05-26 .
2014-05-27 1401.88
2014-05-28 1398.28
2014-05-29 1399.64
2014-05-30 1394.01
2014-06-02 1401.84
2014-06-03 1398.86
2014-06-04 1400.29
2014-06-05 1424.97
2014-06-06 1442.23
2014-06-09 1453.83
2014-06-10 1451.44
2014-06-11 1441.42
2014-06-12 1421.09
2014-06-13 1425.15
2014-06-16 1426.30
2014-06-17 1430.44
2014-06-18 1437.34
2014-06-19 1441.39
2014-06-20 1452.97
2014-06-23 1445.03
2014-06-24 1431.14
2014-06-25 1436.41
2014-06-26 1433.54
2014-06-27 1438.07
2014-06-30 1437.46
2014-07-01 1443.60
2014-07-02 1443.78
2014-07-03 1461.26
2014-07-04 .
2014-07-07 1444.37
2014-07-08 1432.93
2014-07-09 1432.74
2014-07-10 1417.18
2014-07-11 1420.43
2014-07-14 1427.80
2014-07-15 1421.65
2014-07-16 1433.07
2014-07-17 1407.96
2014-07-18 1422.85
2014-07-21 1422.62
2014-07-22 1432.61
2014-07-23 1424.41
2014-07-24 1413.81
2014-07-25 1408.38
2014-07-28 1395.76
2014-07-29 1379.98
2014-07-30 1373.80
2014-07-31 1337.14
2014-08-01 1331.47
2014-08-04 1342.25
2014-08-05 1337.77
2014-08-06 1331.43
2014-08-07 1332.68
2014-08-08 1353.43
2014-08-11 1361.99
2014-08-12 1359.26
2014-08-13 1367.58
2014-08-14 1373.50
2014-08-15 1370.65
2014-08-18 1393.63
2014-08-19 1398.50
2014-08-20 1407.37
2014-08-21 1405.24
2014-08-22 1396.69
2014-08-25 1404.15
2014-08-26 1398.99
2014-08-27 1399.69
2014-08-28 1396.90
2014-08-29 1399.69
2014-09-01 .
2014-09-02 1403.36
2014-09-03 1397.01
2014-09-04 1397.67
2014-09-05 1397.22
2014-09-08 1393.34
2014-09-09 1382.59
2014-09-10 1378.43
2014-09-11 1382.01
2014-09-12 1371.66
2014-09-15 1365.31
2014-09-16 1368.57
2014-09-17 1366.99
2014-09-18 1375.04
2014-09-19 1363.85
2014-09-22 1345.26
2014-09-23 1334.60
2014-09-24 1338.09
2014-09-25 1318.13
2014-09-26 1327.95
2014-09-29 1321.07
2014-09-30 1307.65
2014-10-01 1288.45
2014-10-02 1291.89
2014-10-03 1299.73
2014-10-06 1300.81
2014-10-07 1261.18
2014-10-08 1286.82
2014-10-09 1251.43
2014-10-10 1231.67
2014-10-13 1208.82
2014-10-14 1229.59
2014-10-15 1232.17
2014-10-16 1252.46
2014-10-17 1262.32
2014-10-20 1258.40
2014-10-21 1294.97
2014-10-22 1276.15
2014-10-23 1316.60
2014-10-24 1321.20
2014-10-27 1313.92
2014-10-28 1355.38
2014-10-29 1346.92
2014-10-30 1349.71
2014-10-31 1369.18
2014-11-03 1361.68
2014-11-04 1348.14
2014-11-05 1362.03
2014-11-06 1382.17
2014-11-07 1387.35
2014-11-10 1389.98
2014-11-11 1387.15
2014-11-12 1391.46
2014-11-13 1374.69
2014-11-14 1379.61
2014-11-17 1379.67
2014-11-18 1387.08
2014-11-19 1376.41
2014-11-20 1380.71
2014-11-21 1405.39
2014-11-24 1409.92
2014-11-25 1414.21
2014-11-26 1404.82
2014-11-27 .
2014-11-28 1368.28
2014-12-01 1355.07
2014-12-02 1365.61
2014-12-03 1390.86
2014-12-04 1379.41
2014-12-05 1379.50
2014-12-08 1352.14
2014-12-09 1360.15
2014-12-10 1324.02
2014-12-11 1328.09
2014-12-12 1299.87
2014-12-15 1294.36
2014-12-16 1289.79
2014-12-17 1310.85
2014-12-18 1340.64
2014-12-19 1347.90
2014-12-22 1355.49
2014-12-23 1368.56
2014-12-24 1368.02
2014-12-25 .
2014-12-26 1372.57
2014-12-29 1375.27
2014-12-30 1365.75
2014-12-31 1349.93
2015-01-01 .
2015-01-02 1351.52
2015-01-05 1306.05
2015-01-06 1291.11
2015-01-07 1299.83
2015-01-08 1320.83
2015-01-09 1303.12
2015-01-12 1292.60
2015-01-13 1287.07
2015-01-14 1282.29
2015-01-15 1268.39
2015-01-16 1274.04
2015-01-19 .
2015-01-20 1276.77
2015-01-21 1291.17
2015-01-22 1309.66
2015-01-23 1296.48
2015-01-26 1307.82
2015-01-27 1277.36
2015-01-28 1261.88
2015-01-29 1275.23
2015-01-30 1259.76
2015-02-02 1284.26
2015-02-03 1316.05
2015-02-04 1300.39
2015-02-05 1310.35
2015-02-06 1310.35
2015-02-09 1316.39
2015-02-10 1314.42
2015-02-11 1311.17
2015-02-12 1324.58
2015-02-13 1341.44
2015-02-16 .
2015-02-17 1341.11
2015-02-18 1347.23
2015-02-19 1346.21
2015-02-20 1356.99
2015-02-23 1347.93
2015-02-24 1355.56
2015-02-25 1358.23
2015-02-26 1353.12
2015-02-27 1343.71
2015-03-02 1353.83
2015-03-03 1350.72
2015-03-04 1332.49
2015-03-05 1330.88
2015-03-06 1311.80
2015-03-09 1320.32
2015-03-10 1297.32
2015-03-11 1297.97
2015-03-12 1316.99
2015-03-13 1305.55
2015-03-16 1318.67
2015-03-17 1310.66
2015-03-18 1335.21
2015-03-19 1318.46
2015-03-20 1329.03
2015-03-23 1323.83
2015-03-24 1322.57
2015-03-25 1307.10
2015-03-26 1304.97
2015-03-27 1308.34
2015-03-30 1329.13
2015-03-31 1319.00
#2015-04-01|1309.67 #2015-04-02|1312.81 #2015-04-03| . #2015-04-06|1329.01 #2015-04-07|1319.04 #2015-04-08|1314.05 #2015-04-09|1315.24 #2015-04-10|1321.63 #2015-04-13|1318.74 #2015-04-14|1326.09 #2015-04-15|1348.80 #2015-04-16|1342.37 #2015-04-17|1320.50 #2015-04-20|1336.20 #2015-04-21|1329.52 #2015-04-22|1334.32 #2015-04-23|1338.00 #2015-04-24|1328.64 #2015-04-27|1339.28 #2015-04-28|1343.23 #2015-04-29|1345.57 #2015-04-30|1336.11 #2015-05-01|1349.90 #2015-05-04|1351.29 #2015-05-05|1338.58 #2015-05-06|1340.86 #2015-05-07|1339.28 #2015-05-08|1348.46 #2015-05-11|1355.65 #2015-05-12|1359.60 #2015-05-13|1370.65 #2015-05-14|1384.86 #2015-05-15|1377.30 #2015-05-18|1378.88 #2015-05-19|1369.45 #2015-05-20|1371.67 #2015-05-21|1382.45 #2015-05-22|1382.40 #2015-05-25| . #2015-05-26|1367.88 #2015-05-27|1375.92 #2015-05-28|1361.94 #2015-05-29|1345.42 #2015-06-01|1346.20 #2015-06-02|1354.82 #2015-06-03|1359.08 #2015-06-04|1345.61 #2015-06-05|1349.42 #2015-06-08|1342.30 #2015-06-09|1344.20 #2015-06-10|1362.84 #2015-06-11|1365.37 #2015-06-12|1358.19 #2015-06-15|1344.37 #2015-06-16|1339.98 #2015-06-17|1341.42 #2015-06-18|1349.49 #2015-06-19|1345.18 #2015-06-22|1353.23 #2015-06-23|1354.58 #2015-06-24|1351.58 #2015-06-25|1337.11 #2015-06-26|1343.73 #2015-06-29|1319.43 #2015-06-30|1325.59 #2015-07-01|1323.95 #2015-07-02|1325.36 #2015-07-03| . #2015-07-06|1313.42 #2015-07-07|1317.72 #2015-07-08|1292.12 #2015-07-09|1288.92 #2015-07-10|1293.04 #2015-07-13|1310.80 #2015-07-14|1315.75 #2015-07-15|1306.19 #2015-07-16|1311.60 #2015-07-17|1302.38 #2015-07-20|1300.13 #2015-07-21|1289.61 #2015-07-22|1276.18 #2015-07-23|1261.80 #2015-07-24|1246.09 #2015-07-27|1237.47 #2015-07-28|1253.33 #2015-07-29|1267.07 #2015-07-30|1266.85 #2015-07-31|1267.74 #2015-08-03|1251.10 #2015-08-04|1241.95 #2015-08-05|1254.31 #2015-08-06|1255.35 #2015-08-07|1252.70 #2015-08-10|1285.73 #2015-08-11|1265.74 #2015-08-12|1266.62 #2015-08-13|1258.18 #2015-08-14|1266.45 #2015-08-17|1270.33 #2015-08-18|1265.62 #2015-08-19|1249.00 #2015-08-20|1222.76 #2015-08-21|1184.25 #2015-08-24|1148.07 #2015-08-25|1131.52 #2015-08-26|1162.37 #2015-08-27|1192.01 #2015-08-28|1197.73 #2015-08-31|1198.57 #2015-09-01|1161.79 #2015-09-02|1174.16 #2015-09-03|1170.47 #2015-09-04|1150.54 #2015-09-07| . #2015-09-08|1173.57 #2015-09-09|1162.54 #2015-09-10|1160.24 #2015-09-11|1161.35 #2015-09-14|1153.03 #2015-09-15|1177.61 #2015-09-16|1191.85 #2015-09-17|1173.21 #2015-09-18|1145.32 #2015-09-21|1143.64 #2015-09-22|1127.45 #2015-09-23|1111.39 #2015-09-24|1092.00 #2015-09-25|1086.09 #2015-09-28|1063.87 #2015-09-29|1068.19 #2015-09-30|1080.03 #2015-10-01|1065.55 #2015-10-02|1084.79 #2015-10-05|1130.44 #2015-10-06|1138.01 #2015-10-07|1149.32 #2015-10-08|1175.42 #2015-10-09|1167.16 #2015-10-12|1155.83 #2015-10-13|1140.52 #2015-10-14|1130.88 #2015-10-15|1134.24 #2015-10-16|1118.48 #2015-10-19|1112.83 #2015-10-20|1125.86 #2015-10-21|1120.50 #2015-10-22|1151.81 #2015-10-23|1166.13 #2015-10-26|1159.00 #2015-10-27|1131.86 #2015-10-28|1163.54 #2015-10-29|1159.63 #2015-10-30|1166.98 #2015-11-02|1189.10 #2015-11-03|1189.74 #2015-11-04|1184.28 #2015-11-05|1184.13 #2015-11-06|1183.70 #2015-11-09|1161.90 #2015-11-10|1162.93 #2015-11-11|1152.06 #2015-11-12|1120.61 #2015-11-13|1124.81 #2015-11-16|1137.74 #2015-11-17|1125.45 #2015-11-18|1146.40 #2015-11-19|1149.89 #2015-11-20|1157.04 #2015-11-23|1153.75 #2015-11-24|1164.35 #2015-11-25|1172.24 #2015-11-26| . #2015-11-27|1172.37 #2015-11-30|1179.80 #2015-12-01|1170.80 #2015-12-02|1162.11 #2015-12-03|1141.19 #2015-12-04|1152.21 #2015-12-07|1133.61 #2015-12-08|1111.89 #2015-12-09|1109.54 #2015-12-10|1111.41 #2015-12-11|1087.90 #2015-12-14|1093.02 #2015-12-15|1088.63 #2015-12-16|1100.55 #2015-12-17|1076.73 #2015-12-18|1065.18 #2015-12-21|1073.81 #2015-12-22|1099.25 #2015-12-23|1124.34 #2015-12-24|1122.53 #2015-12-25| . #2015-12-28|1111.93 #2015-12-29|1121.15 #2015-12-30|1113.33 #2015-12-31|1101.81 #2016-01-01| . #2016-01-04|1095.81 #2016-01-05|1085.55 #2016-01-06|1067.18 #2016-01-07|1036.62 #2016-01-08|1023.10 #2016-01-11|1015.32 #2016-01-12|1019.49 #2016-01-13| 999.49 #2016-01-14|1012.29 #2016-01-15| 995.47 #2016-01-18| . #2016-01-19| 985.56 #2016-01-20| 980.78 #2016-01-21| 988.42 #2016-01-22|1006.76 #2016-01-25| 980.65 #2016-01-26|1016.56 #2016-01-27|1012.29 #2016-01-28|1026.59 #2016-01-29|1058.19 #2016-02-01|1052.71 #2016-02-02|1025.37 #2016-02-03|1046.19 #2016-02-04|1085.95 #2016-02-05|1083.11 #2016-02-08|1070.24 #2016-02-09|1067.97 #2016-02-10|1055.17 #2016-02-11|1045.55 #2016-02-12|1074.10 #2016-02-15| . #2016-02-16|1098.58 #2016-02-17|1119.96 #2016-02-18|1113.54 #2016-02-19|1099.43 #2016-02-22|1121.53 #2016-02-23|1102.44 #2016-02-24|1107.44 #2016-02-25|1116.38 #2016-02-26|1121.85 #2016-02-29|1122.90 #2016-03-01|1147.96 #2016-03-02|1153.62 #2016-03-03|1173.13 #2016-03-04|1185.73 #2016-03-07|1206.30 #2016-03-08|1174.47 #2016-03-09|1174.03 #2016-03-10|1167.82 #2016-03-11|1188.67 #2016-03-14|1187.95 #2016-03-15|1179.39 #2016-03-16|1199.04 #2016-03-17|1228.28 #2016-03-18|1233.94 #2016-03-21|1236.28 #2016-03-22|1232.32 #2016-03-23|1211.22 #2016-03-24|1214.28 #2016-03-25| . #2016-03-28|1214.05 #2016-03-29|1231.45 #2016-03-30|1232.88 #2016-03-31|1227.32 #2016-04-01|1230.56 #2016-04-04|1214.22 #2016-04-05|1204.14 #2016-04-06|1206.81 #2016-04-07|1196.09 #2016-04-08|1205.41 #2016-04-11|1208.45 #2016-04-12|1225.94 #2016-04-13|1259.96 #2016-04-14|1259.25 #2016-04-15|1262.09 #2016-04-18|1266.39 #2016-04-19|1282.77 #2016-04-20|1280.42 #2016-04-21|1272.06 #2016-04-22|1280.21 #2016-04-25|1266.30 #2016-04-26|1287.44 #2016-04-27|1299.06 #2016-04-28|1283.93 #2016-04-29|1281.91 #2016-05-02|1285.23 #2016-05-03|1268.32 #2016-05-04|1242.68 #2016-05-05|1233.84 #2016-05-06|1243.50 #2016-05-09|1226.25 #2016-05-10|1255.25 #2016-05-11|1251.02 #2016-05-12|1249.51 #2016-05-13|1230.27 #2016-05-16|1246.03 #2016-05-17|1242.11 #2016-05-18|1230.24 #2016-05-19|1212.22 #2016-05-20|1214.63 #2016-05-23|1217.71 #2016-05-24|1240.64 #2016-05-25|1259.17 #2016-05-26|1256.93 #2016-05-27|1257.53 #2016-05-30| . #2016-05-31|1264.98 #2016-06-01|1266.69 #2016-06-02|1281.59 #2016-06-03|1282.24 #2016-06-06|1304.02 #2016-06-07|1309.39 #2016-06-08|1320.69 #2016-06-09|1311.96 #2016-06-10|1289.85 #2016-06-13|1274.30 #2016-06-14|1270.85 #2016-06-15|1270.75 #2016-06-16|1271.85 #2016-06-17|1282.82 #2016-06-20|1295.53 #2016-06-21|1285.69 #2016-06-22|1285.40 #2016-06-23|1309.03 #2016-06-24|1231.61 #2016-06-27|1185.43 #2016-06-28|1204.11 #2016-06-29|1225.51 #2016-06-30|1250.78 #2016-07-01|1256.98 #2016-07-04| . #2016-07-05|1230.41 #2016-07-06|1237.33 #2016-07-07|1243.97 #2016-07-08|1276.62 #2016-07-11|1287.99 #2016-07-12|1310.95 #2016-07-13|1309.34 #2016-07-14|1315.51 #2016-07-15|1319.03 #2016-07-18|1317.63 #2016-07-19|1310.95 #2016-07-20|1321.71 #2016-07-21|1317.39 #2016-07-22|1317.68 #2016-07-25|1310.22 #2016-07-26|1342.90 #2016-07-27|1344.28 #2016-07-28|1336.21 #2016-07-29|1337.03 #2016-08-01|1329.66 #2016-08-02|1319.40 #2016-08-03|1330.45 #2016-08-04|1332.56 #2016-08-05|1349.69 #2016-08-08|1356.85 #2016-08-09|1354.43 #2016-08-10|1352.82 #2016-08-11|1362.34 #2016-08-12|1355.23 #2016-08-15|1371.44 #2016-08-16|1366.61 #2016-08-17|1366.57 #2016-08-18|1368.57 #2016-08-19|1387.00 #2016-08-22|1385.99 #2016-08-23|1395.48 #2016-08-24|1386.04 #2016-08-25|1386.47 #2016-08-26|1383.93 #2016-08-29|1392.47 #2016-08-30|1388.42 #2016-08-31|1375.69 #2016-09-01|1372.56 #2016-09-02|1382.99 #2016-09-05| . #2016-09-06|1369.87 #2016-09-07|1377.26 #2016-09-08|1374.70 #2016-09-09|1330.60 #2016-09-12|1351.48 #2016-09-13|1325.88 #2016-09-14|1327.64 #2016-09-15|1342.42 #2016-09-16|1336.31 #2016-09-19|1343.93 #2016-09-20|1345.42 #2016-09-21|1366.10 #2016-09-22|1381.40 #2016-09-23|1357.87 #2016-09-26|1355.24 #2016-09-27|1363.19 #2016-09-28|1393.65 #2016-09-29|1389.85 #2016-09-30|1414.21 #2016-10-03|1408.81 #2016-10-04|1398.95 #2016-10-05|1416.79 #2016-10-06|1419.51 #2016-10-07|1399.37 #2016-10-10|1392.38 #2016-10-11|1373.48 #2016-10-12|1380.33 #2016-10-13|1368.33 #2016-10-14|1372.64 #2016-10-17|1369.68 #2016-10-18|1369.47 #2016-10-19|1382.08 #2016-10-20|1372.03 #2016-10-21|1375.15 #2016-10-24|1372.79 #2016-10-25|1355.56 #2016-10-26|1361.31 #2016-10-27|1354.35 #2016-10-28|1357.96 #2016-10-31|1361.23 #2016-11-01|1342.56 #2016-11-02|1336.10 #2016-11-03|1334.69 #2016-11-04|1345.36 #2016-11-07|1381.73 #2016-11-08|1390.10 #2016-11-09|1452.60 #2016-11-10|1487.88 #2016-11-11|1493.55 #2016-11-14|1502.92 #2016-11-15|1514.09 #2016-11-16|1507.21 #2016-11-17|1502.61 #2016-11-18|1499.01 #2016-11-21|1507.44 #2016-11-22|1519.89 #2016-11-23|1549.22 #2016-11-24| . #2016-11-25|1555.39 #2016-11-28|1533.58 #2016-11-29|1527.18 #2016-11-30|1543.70 #2016-12-01|1564.39 #2016-12-02|1556.36 #2016-12-05|1563.09 #2016-12-06|1573.27 #2016-12-07|1602.21 #2016-12-08|1599.67 #2016-12-09|1594.53 #2016-12-12|1583.43 #2016-12-13|1581.53 #2016-12-14|1557.04 #2016-12-15|1565.05 #2016-12-16|1550.86 #2016-12-19|1559.06 #2016-12-20|1572.62 #2016-12-21|1566.46 #2016-12-22|1563.99 #2016-12-23|1567.47 #2016-12-26| . #2016-12-27|1572.81 #2016-12-28|1553.46 #2016-12-29|1552.77 #2016-12-30|1546.31 #2017-01-02| . #2017-01-03|1567.04 #2017-01-04|1577.22 #2017-01-05|1559.23 #2017-01-06|1566.58 #2017-01-09|1551.97 #2017-01-10|1569.99 #2017-01-11|1585.34 #2017-01-12|1571.00 #2017-01-13|1586.65 #2017-01-16| . #2017-01-17|1568.35 #2017-01-18|1576.51 #2017-01-19|1576.83 #2017-01-20|1586.12 #2017-01-23|1580.61 #2017-01-24|1613.02 #2017-01-25|1644.57 #2017-01-26|1635.51 #2017-01-27|1640.46 #2017-01-30|1622.46 #2017-01-31|1611.29 #2017-02-01|1612.77 #2017-02-02|1602.54 #2017-02-03|1616.98 #2017-02-06|1608.33 #2017-02-07|1610.90 #2017-02-08|1602.60 #2017-02-09|1620.95 #2017-02-10|1637.60 #2017-02-13|1652.94 #2017-02-14|1648.19 #2017-02-15|1653.77 #2017-02-16|1647.69 #2017-02-17|1648.99 #2017-02-20| . #2017-02-21|1651.28 #2017-02-22|1645.63 #2017-02-23|1620.42 #2017-02-24|1629.11 #2017-02-27|1644.89 #2017-02-28|1627.85 #2017-03-01|1670.48 #2017-03-02|1636.37 #2017-03-03|1643.74 #2017-03-06|1642.35 #2017-03-07|1636.22 #2017-03-08|1622.19 #2017-03-09|1601.92 #2017-03-10|1616.17 #2017-03-13|1622.41 #2017-03-14|1609.06 #2017-03-15|1641.80 #2017-03-16|1635.66 #2017-03-17|1643.38 #2017-03-20|1647.18 #2017-03-21|1610.68 #2017-03-22|1613.62 #2017-03-23|1615.21 #2017-03-24|1608.01 #2017-03-27|1596.96 #2017-03-28|1616.92 #2017-03-29|1620.57 #2017-03-30|1632.74 #2017-03-31|1632.28 #2017-04-03|1620.58 #2017-04-04|1628.34 #2017-04-05|1624.01 #2017-04-06|1640.96 #2017-04-07|1638.97 #2017-04-10|1648.36 #2017-04-11|1656.68 #2017-04-12|1617.89 #2017-04-13|1595.34 #2017-04-14| . #2017-04-17|1614.57 #2017-04-18|1613.99 #2017-04-19|1612.29 #2017-04-20|1640.74 #2017-04-21|1635.89 #2017-04-24|1675.04 #2017-04-25|1713.95 #2017-04-26|1720.15 #2017-04-27|1714.36 #2017-04-28|1706.40 #2017-05-01|1703.02 #2017-05-02|1709.40 #2017-05-03|1703.44 #2017-05-04|1697.15 #2017-05-05|1709.94 #2017-05-08|1704.09 #2017-05-09|1705.89 #2017-05-10|1710.32 #2017-05-11|1705.68 #2017-05-12|1693.31 #2017-05-15|1708.73 #2017-05-16|1711.62 #2017-05-17|1676.58 #2017-05-18|1674.42 #2017-05-19|1710.91 #2017-05-22|1717.23 #2017-05-23|1724.07 #2017-05-24|1723.71 #2017-05-25|1726.68 #2017-05-26|1729.20 #2017-05-29| . #2017-05-30|1729.83 #2017-05-31|1731.42 #2017-06-01|1752.24 #2017-06-02|1754.69 #2017-06-05|1747.99 #2017-06-06|1743.23 #2017-06-07|1734.75 #2017-06-08|1754.42 #2017-06-09|1767.61 #2017-06-12|1769.89 #2017-06-13|1775.75 #2017-06-14|1762.96 #2017-06-15|1776.27 #2017-06-16|1788.75 #2017-06-19|1797.16 #2017-06-20|1777.36 #2017-06-21|1740.16 #2017-06-22|1742.51 #2017-06-23|1747.80 #2017-06-26|1749.92 #2017-06-27|1734.97 #2017-06-28|1767.90 #2017-06-29|1751.32 #2017-06-30|1773.36 #2017-07-03|1783.17 #2017-07-04| . #2017-07-05|1786.76 #2017-07-06|1775.51 #2017-07-07|1789.80 #2017-07-10|1798.76 #2017-07-11|1799.60 #2017-07-12|1802.03 #2017-07-13|1796.73 #2017-07-14|1806.12 #2017-07-17|1808.30 #2017-07-18|1801.60 #2017-07-19|1814.59 #2017-07-20|1806.33 #2017-07-21|1802.00 #2017-07-24|1801.74 #2017-07-25|1818.73 #2017-07-26|1796.62 #2017-07-27|1806.70 #2017-07-28|1804.43 #2017-07-31|1805.61 #2017-08-01|1790.53 #2017-08-02|1796.36 #2017-08-03|1798.88 #2017-08-04|1812.78 #2017-08-07|1814.40 #2017-08-08|1814.60 #2017-08-09|1807.71 #2017-08-10|1770.64 #2017-08-11|1769.07 #2017-08-14|1787.16 #2017-08-15|1780.27 #2017-08-16|1782.35 #2017-08-17|1749.14 #2017-08-18|1739.74 #2017-08-21|1737.98 #2017-08-22|1759.68 #2017-08-23|1743.33 #2017-08-24|1734.74 #2017-08-25|1743.37 #2017-08-28|1743.36 #2017-08-29|1751.23 #2017-08-30|1766.60 #2017-08-31|1775.39 #2017-09-01|1781.77 #2017-09-04| . #2017-09-05|1769.54 #2017-09-06|1767.00 #2017-09-07|1775.15 #2017-09-08|1790.60 #2017-09-11|1809.19 #2017-09-12|1826.93 #2017-09-13|1829.31 #2017-09-14|1839.44 #2017-09-15|1848.64 #2017-09-18|1871.91 #2017-09-19|1886.50 #2017-09-20|1891.67 #2017-09-21|1888.90 #2017-09-22|1893.65 #2017-09-25|1896.23 #2017-09-26|1894.68 #2017-09-27|1905.51 #2017-09-28|1910.70 #2017-09-29|1913.73 #2017-10-02|1932.52 #2017-10-03|1940.33 #2017-10-04|1946.48 #2017-10-05|1948.46 #2017-10-06|1950.38 #2017-10-09|1949.20 #2017-10-10|1952.11 #2017-10-11|1952.51 #2017-10-12|1963.20 #2017-10-13|1964.67 #2017-10-16|1973.34 #2017-10-17|1965.65 #2017-10-18|1971.22 #2017-10-19|1970.04 #2017-10-20|1992.62 #2017-10-23|1990.75 #2017-10-24|2022.59 #2017-10-25|2001.41 #2017-10-26|2014.78 #2017-10-27|2021.43 #2017-10-30|1997.70 #2017-10-31|2009.77 #2017-11-01|1997.59 #2017-11-02|2007.34 #2017-11-03|2005.63 #2017-11-06|2005.59 #2017-11-07|2005.75 #2017-11-08|1992.11 #2017-11-09|1964.13 #2017-11-10|1975.49 #2017-11-13|1973.71 #2017-11-14|1974.28 #2017-11-15|1946.27 #2017-11-16|1978.34 #2017-11-17|1968.48 #2017-11-20|1982.95 #2017-11-21|1993.96 #2017-11-22|2003.60 #2017-11-23| . #2017-11-24|1998.10 #2017-11-27|2004.69 #2017-11-28|2040.89 #2017-11-29|2036.85 #2017-11-30|2069.40 #2017-12-01|2051.42 #2017-12-04|2058.54 #2017-12-05|2041.57 #2017-12-06|2043.24 #2017-12-07|2063.80 #2017-12-08|2071.75 #2017-12-11|2063.45 #2017-12-12|2057.08 #2017-12-13|2075.91 #2017-12-14|2054.86 #2017-12-15|2075.21 #2017-12-18|2105.09 #2017-12-19|2112.76 #2017-12-20|2123.46 #2017-12-21|2140.57 #2017-12-22|2141.02 #2017-12-25| . #2017-12-26|2146.00 #2017-12-27|2151.81 #2017-12-28|2159.37 #2017-12-29|2150.55 #2018-01-01| . #2018-01-02|2157.40 #2018-01-03|2167.18 #2018-01-04|2184.03 #2018-01-05|2189.14 #2018-01-08|2209.21 #2018-01-09|2218.61 #2018-01-10|2204.31 #2018-01-11|2241.89 #2018-01-12|2255.41 #2018-01-15| . #2018-01-16|2237.42 #2018-01-17|2243.21 #2018-01-18|2241.10 #2018-01-19|2271.61 #2018-01-22|2272.93 #2018-01-23|2265.98 #2018-01-24|2263.15 #2018-01-25|2266.16 #2018-01-26|2285.01 #2018-01-29|2255.67 #2018-01-30|2241.51 #2018-01-31|2229.64 #2018-02-01|2240.11 #2018-02-02|2186.57 #2018-02-05|2092.64 #2018-02-06|2121.24 #2018-02-07|2108.84 #2018-02-08|2025.91 #2018-02-09|2046.78 #2018-02-12|2077.44 #2018-02-13|2084.01 #2018-02-14|2113.49 #2018-02-15|2134.35 #2018-02-16|2125.07 #2018-02-19| . #2018-02-20|2110.77 #2018-02-21|2112.33 #2018-02-22|2135.90 #2018-02-23|2155.20 #2018-02-26|2170.22 #2018-02-27|2140.58 #2018-02-28|2094.46 #2018-03-01|2046.99 #2018-03-02|2033.33 #2018-03-05|2066.13 #2018-03-06|2088.25 #2018-03-07|2083.69 #2018-03-08|2103.17 #2018-03-09|2158.35 #2018-03-12|2127.76 #2018-03-13|2119.73 #2018-03-14|2105.34 #2018-03-15|2111.28 #2018-03-16|2134.24 #2018-03-19|2098.91 #2018-03-20|2113.87 #2018-03-21|2119.23 #2018-03-22|2036.99 #2018-03-23|1994.01 #2018-03-26|2050.89 #2018-03-27|2017.06 #2018-03-28|2007.27 #2018-03-29|2042.49 #2018-03-30| . #2018-04-02|1991.26 #2018-04-03|2017.16 #2018-04-04|2024.29 #2018-04-05|2052.59 #2018-04-06|1984.36 #2018-04-09|1976.17 #2018-04-10|2030.79 #2018-04-11|2011.24 #2018-04-12|2043.64 #2018-04-13|2040.82 #2018-04-16|2064.03 #2018-04-17|2077.55 #2018-04-18|2101.31 #2018-04-19|2088.68 #2018-04-20|2075.80 #2018-04-23|2065.44 #2018-04-24|1975.97 #2018-04-25|1990.85 #2018-04-26|1970.47 #2018-04-27|1969.43 #2018-04-30|1948.13 #2018-05-01|1947.77 #2018-05-02|1930.20 #2018-05-03|1934.73 #2018-05-04|1961.53 #2018-05-07|1986.60 #2018-05-08|1996.51 #2018-05-09|2018.16 #2018-05-10|2028.56 #2018-05-11|2031.95 #2018-05-14|2031.06 #2018-05-15|2022.54 #2018-05-16|2034.40 #2018-05-17|2042.92 #2018-05-18|2073.72 #2018-05-21|2110.56 #2018-05-22|2076.79 #2018-05-23|2079.49 #2018-05-24|2081.35 #2018-05-25|2067.63 #2018-05-28| . #2018-05-29|2038.38 #2018-05-30|2061.26 #2018-05-31|2014.55 #2018-06-01|2041.81 #2018-06-04|2034.49 #2018-06-05|2047.49 #2018-06-06|2079.81 #2018-06-07|2083.17 #2018-06-08|2078.30 #2018-06-11|2086.44 #2018-06-12|2089.92 #2018-06-13|2059.62 #2018-06-14|2050.88 #2018-06-15|2040.15 #2018-06-18|2029.82 #2018-06-19|1982.14 #2018-06-20|1986.69 #2018-06-21|1949.66 #2018-06-22|1960.95 #2018-06-25|1931.28 #2018-06-26|1929.95 #2018-06-27|1921.28 #2018-06-28|1923.91 #2018-06-29|1931.71 #2018-07-02|1933.37 #2018-07-03|1922.88 #2018-07-04| . #2018-07-05|1941.92 #2018-07-06|1939.04 #2018-07-09|1987.35 #2018-07-10|1990.19 #2018-07-11|1949.64 #2018-07-12|1964.75 #2018-07-13|1980.05 #2018-07-16|1951.47 #2018-07-17|1966.07 #2018-07-18|1982.20 #2018-07-19|1996.32 #2018-07-20|1987.79 #2018-07-23|1954.52 #2018-07-24|1975.41 #2018-07-25|2006.96 #2018-07-26|2034.84 #2018-07-27|2026.48 #2018-07-30|2004.63 #2018-07-31|2065.47 #2018-08-01|2017.36 #2018-08-02|2014.11 #2018-08-03|2023.50 #2018-08-06|2035.48 #2018-08-07|2056.96 #2018-08-08|2039.94 #2018-08-09|2020.04 #2018-08-10|1995.55 #2018-08-13|1986.20 #2018-08-14|1997.19 #2018-08-15|1978.17 #2018-08-16|2006.85 #2018-08-17|2034.61 #2018-08-20|2038.53 #2018-08-21|2056.80 #2018-08-22|2041.98 #2018-08-23|2019.15 #2018-08-24|2036.92 #2018-08-27|2069.41 #2018-08-28|2069.21 #2018-08-29|2074.52 #2018-08-30|2052.96 #2018-08-31|2057.53 #2018-09-03| . #2018-09-04|2049.37 #2018-09-05|2076.76 #2018-09-06|2073.29 #2018-09-07|2073.59 #2018-09-10|2092.23 #2018-09-11|2089.71 #2018-09-12|2098.56 #2018-09-13|2112.62 #2018-09-14|2119.63 #2018-09-17|2130.64 #2018-09-18|2147.03 #2018-09-19|2164.61 #2018-09-20|2190.93 #2018-09-21|2188.42 #2018-09-24|2162.23 #2018-09-25|2153.24 #2018-09-26|2141.38 #2018-09-27|2139.94 #2018-09-28|2130.39 #2018-10-01|2132.63 #2018-10-02|2150.02 #2018-10-03|2174.14 #2018-10-04|2163.98 #2018-10-05|2130.34 #2018-10-08|2122.91 #2018-10-09|2081.11 #2018-10-10|2010.36 #2018-10-11|1966.71 #2018-10-12|1972.97 #2018-10-15|1976.10 #2018-10-16|2013.65 #2018-10-17|1994.13 #2018-10-18|1939.04 #2018-10-19|1909.92 #2018-10-22|1905.89 #2018-10-23|1840.60 #2018-10-24|1763.88 #2018-10-25|1796.06 #2018-10-26|1790.37 #2018-10-29|1781.38 #2018-10-30|1819.59 #2018-10-31|1840.12 #2018-11-01|1899.15 #2018-11-02|1903.05 #2018-11-05|1907.42 #2018-11-06|1934.00 #2018-11-07|1977.22 #2018-11-08|1961.18 #2018-11-09|1923.52 #2018-11-12|1899.24 #2018-11-13|1909.99 #2018-11-14|1909.70 #2018-11-15|1946.86 #2018-11-16|1954.49 #2018-11-19|1914.23 #2018-11-20|1875.09 #2018-11-21|1898.68 #2018-11-22| . #2018-11-23|1891.31 #2018-11-26|1923.38 #2018-11-27|1906.53 #2018-11-28|1963.33 #2018-11-29|1949.32 #2018-11-30|1992.38 #2018-12-03|2020.26 #2018-12-04|1913.95 #2018-12-05| . #2018-12-06|1902.44 #2018-12-07|1843.11 #2018-12-10|1835.58 #2018-12-11|1829.45 #2018-12-12|1850.08 #2018-12-13|1845.00 #2018-12-14|1832.30 #2018-12-17|1795.86 #2018-12-18|1804.18 #2018-12-19|1770.34 #2018-12-20|1754.21 #2018-12-21|1729.83 #2018-12-24|1677.30 #2018-12-25| . #2018-12-26|1761.41 #2018-12-27|1786.30 #2018-12-28|1777.33 #2018-12-31|1801.88 #2019-01-01| . #2019-01-02|1801.63 #2019-01-03|1748.68 #2019-01-04|1824.71 #2019-01-07|1835.33 #2019-01-08|1864.01 #2019-01-09|1871.06 #2019-01-10|1899.30 #2019-01-11|1896.37 #2019-01-14|1891.11 #2019-01-15|1883.17 #2019-01-16|1892.75 #2019-01-17|1926.33 #2019-01-18|1974.53 #2019-01-21| . #2019-01-22|1921.12 #2019-01-23|1905.24 #2019-01-24|1915.49 #2019-01-25|1950.18 #2019-01-28|1891.48 #2019-01-29|1943.98 #2019-01-30|1969.38 #2019-01-31|1983.98 #2019-02-01|1973.77 #2019-02-04|1988.98 #2019-02-05|1996.50 #2019-02-06|1991.66 #2019-02-07|1969.73 #2019-02-08|1970.41 #2019-02-11|1975.29 #2019-02-12|2018.00 #2019-02-13|2028.27 #2019-02-14|2019.75 #2019-02-15|2057.38 #2019-02-18| . #2019-02-19|2053.27 #2019-02-20|2081.94 #2019-02-21|2079.23 #2019-02-22|2095.85 #2019-02-25|2105.74 #2019-02-26|2086.09 #2019-02-27|2092.92 #2019-02-28|2075.01 #2019-03-01|2078.92 #2019-03-04|2082.69 #2019-03-05|2070.75 #2019-03-06|2046.06 #2019-03-07|2027.06 #2019-03-08|2021.05 #2019-03-11|2050.81 #2019-03-12|2046.64 #2019-03-13|2056.34 #2019-03-14|2045.48 #2019-03-15|2040.16 #2019-03-18|2070.19 #2019-03-19|2067.39 #2019-03-20|2050.25 #2019-03-21|2068.75 #2019-03-22|2000.99 #2019-03-25|2013.26 #2019-03-26|2027.30 #2019-03-27|2025.74 #2019-03-28|2044.98 #2019-03-29|2064.77 #2019-04-01|2114.69 #2019-04-02|2113.14 #2019-04-03|2121.34 #2019-04-04|2141.18 #2019-04-05|2148.26 #2019-04-08|2151.30 #2019-04-09|2108.42 #2019-04-10|2118.41 #2019-04-11|2142.23 #2019-04-12|2167.59 #2019-04-15|2161.53 #2019-04-16|2182.39 #2019-04-17|2179.90 #2019-04-18|2204.56 #2019-04-19| . #2019-04-22|2194.03 #2019-04-23|2200.09 #2019-04-24|2183.07 #2019-04-25|2128.49 #2019-04-26|2160.92 #2019-04-29|2184.44 #2019-04-30|2188.22 #2019-05-01|2174.54 #2019-05-02|2165.36 #2019-05-03|2211.42 #2019-05-06|2173.54 #2019-05-07|2133.88 #2019-05-08|2117.23 #2019-05-09|2113.48 #2019-05-10|2118.55 #2019-05-13|2041.64 #2019-05-14|2058.92 #2019-05-15|2061.45 #2019-05-16|2072.36 #2019-05-17|2018.74 #2019-05-20|2012.50 #2019-05-21|2047.98 #2019-05-22|2026.56 #2019-05-23|1985.69 #2019-05-24|1994.17 #2019-05-27| . #2019-05-28|1972.54 #2019-05-29|1976.12 #2019-05-30|1981.61 #2019-05-31|1945.18 #2019-06-03|1967.73 #2019-06-04|2021.38 #2019-06-05|2038.62 #2019-06-06|2042.48 #2019-06-07|2062.40 #2019-06-10|2077.85 #2019-06-11|2079.43 #2019-06-12|2072.78 #2019-06-13|2089.70 #2019-06-14|2073.63 #2019-06-17|2066.78 #2019-06-18|2109.50 #2019-06-19|2115.78 #2019-06-20|2156.07 #2019-06-21|2146.28 #2019-06-24|2145.88 #2019-06-25|2139.42 #2019-06-26|2143.39 #2019-06-27|2150.14 #2019-06-28|2178.13 #2019-07-01|2188.83 #2019-07-02|2168.51 #2019-07-03|2172.22 #2019-07-04| . #2019-07-05|2157.99 #2019-07-08|2145.32 #2019-07-09|2132.26 #2019-07-10|2114.97 #2019-07-11|2123.29 #2019-07-12|2175.26 #2019-07-15|2172.51 #2019-07-16|2188.26 #2019-07-17|2141.17 #2019-07-18|2132.63 #2019-07-19|2152.81 #2019-07-22|2146.68 #2019-07-23|2194.09 #2019-07-24|2193.99 #2019-07-25|2181.19 #2019-07-26|2179.12 #2019-07-29|2173.47 #2019-07-30|2180.68 #2019-07-31|2151.28 #2019-08-01|2093.53 #2019-08-02|2068.45 #2019-08-05|2000.97 #2019-08-06|2027.23 #2019-08-07|2017.08 #2019-08-08|2049.10 #2019-08-09|2020.05 #2019-08-12|1977.52 #2019-08-13|2010.21 #2019-08-14|1939.76 #2019-08-15|1938.12 #2019-08-16|1981.29 #2019-08-19|2003.28 #2019-08-20|1988.13 #2019-08-21|2003.54 #2019-08-22|2000.28 #2019-08-23|1929.90 #2019-08-26|1937.97 #2019-08-27|1931.76 #2019-08-28|1952.99 #2019-08-29|1997.83 #2019-08-30|2009.61 #2019-09-02| . #2019-09-03|1959.59 #2019-09-04|1985.25 #2019-09-05|2053.84 #2019-09-06|2057.51 #2019-09-09|2098.98 #2019-09-10|2142.77 #2019-09-11|2174.63 #2019-09-12|2165.68 #2019-09-13|2180.78 #2019-09-16|2167.93 #2019-09-17|2159.93 #2019-09-18|2151.19 #2019-09-19|2139.47 #2019-09-20|2124.02 #2019-09-23|2128.80 #2019-09-24|2099.12 #2019-09-25|2121.25 #2019-09-26|2119.08 #2019-09-27|2125.68 #2019-09-30|2133.94 #2019-10-01|2072.14 #2019-10-02|2029.10 #2019-10-03|2040.18 #2019-10-04|2063.37 #2019-10-07|2045.46 #2019-10-08|2001.64 #2019-10-09|2021.30 #2019-10-10|2046.97 #2019-10-11|2111.96 #2019-10-14|2106.05 #2019-10-15|2136.04 #2019-10-16|2127.39 #2019-10-17|2154.24 #2019-10-18|2167.43 #2019-10-21|2184.59 #2019-10-22|2210.51 #2019-10-23|2218.72 #2019-10-24|2202.22 #2019-10-25|2256.30 #2019-10-28|2265.38 #2019-10-29|2282.67 #2019-10-30|2266.23 #2019-10-31|2238.46 #2019-11-01|2301.35 #2019-11-04|2341.73 #2019-11-05|2343.87 #2019-11-06|2333.66 #2019-11-07|2341.42 #2019-11-08|2352.02 #2019-11-11|2351.27 #2019-11-12|2347.60 #2019-11-13|2326.58 #2019-11-14|2325.42 #2019-11-15|2344.08 #2019-11-18|2334.55 #2019-11-19|2330.80 #2019-11-20|2308.78 #2019-11-21|2321.36 #2019-11-22|2330.82 #2019-11-25|2361.94 #2019-11-26|2364.53 #2019-11-27|2356.24 #2019-11-28|2356.24 #2019-11-29|2339.18 #2019-12-02|2311.64 #2019-12-03|2283.65 #2019-12-04|2294.11 #2019-12-05|2309.36 #2019-12-06|2336.62 #2019-12-09|2336.65 #2019-12-10|2338.97 #2019-12-11|2362.41 #2019-12-12|2404.09 #2019-12-13|2383.44 #2019-12-16|2383.81 #2019-12-17|2388.97 #2019-12-18|2388.39 #2019-12-19|2379.77 #2019-12-20|2404.51 #2019-12-23|2413.53 #2019-12-24|2402.77 #2019-12-25| . #2019-12-26|2409.85 #2019-12-27|2409.74 #2019-12-30|2400.06 #2019-12-31|2398.43 #2020-01-01| . #2020-01-02|2429.46 #2020-01-03|2407.27 #2020-01-06|2401.61 #2020-01-07|2386.40 #2020-01-08|2397.23 #2020-01-09|2402.08 #2020-01-10|2379.80 #2020-01-13|2398.25 #2020-01-14|2391.44 #2020-01-15|2385.70 #2020-01-16|2420.65 #2020-01-17|2425.09 #2020-01-20| . #2020-01-21|2388.90 #2020-01-22|2367.76 #2020-01-23|2380.73 #2020-01-24|2349.42 #2020-01-27|2296.31 #2020-01-28|2323.18 #2020-01-29|2317.57 #2020-01-30|2322.41 #2020-01-31|2269.00 #2020-02-03|2284.74 #2020-02-04|2341.81 #2020-02-05|2392.36 #2020-02-06|2379.27 #2020-02-07|2338.13 #2020-02-10|2351.90 #2020-02-11|2373.89 #2020-02-12|2407.12 #2020-02-13|2391.01 #2020-02-14|2378.85 #2020-02-17| . #2020-02-18|2365.76 #2020-02-19|2360.64 #2020-02-20|2376.25 #2020-02-21|2389.05 #2020-02-24|2310.06 #2020-02-25|2239.92 #2020-02-26|2220.56 #2020-02-27|2141.71 #2020-02-28|2115.28 #2020-03-02|2179.61 #2020-03-03|2126.02 #2020-03-04|2205.11 #2020-03-05|2104.46 #2020-03-06|2088.91 #2020-03-09|1900.34 #2020-03-10|1990.65 #2020-03-11|1890.65 #2020-03-12|1707.57 #2020-03-13|1844.54 #2020-03-16|1661.99 #2020-03-17|1747.37 #2020-03-18|1588.70 #2020-03-19|1617.92 #2020-03-20|1517.07 #2020-03-23|1447.93 #2020-03-24|1635.16 #2020-03-25|1702.23 #2020-03-26|1800.78 #2020-03-27|1723.44 #2020-03-30|1782.08 #2020-03-31|1783.12 #2020-04-01|1701.04 #2020-04-02|1749.94 #2020-04-03|1714.99 #2020-04-06|1842.55 #2020-04-07|1861.86 #2020-04-08|1933.19 #2020-04-09|1949.84 #2020-04-10|1949.84 #2020-04-13|1859.80 #2020-04-14|1888.51 #2020-04-15|1814.94 #2020-04-16|1810.02 #2020-04-17|1889.41 #2020-04-20|1856.25 #2020-04-21|1803.90 #2020-04-22|1830.08 #2020-04-23|1849.20 #2020-04-24|1874.16 #2020-04-27|1925.94 #2020-04-28|1968.62 #2020-04-29|2029.55 #2020-04-30|1965.85 #2020-05-01|1899.06 #2020-05-04|1870.62 #2020-05-05|1884.14 #2020-05-06|1862.56 #2020-05-07|1882.69 #2020-05-08|1940.22 #2020-05-11|1910.26 #2020-05-12|1832.59 #2020-05-13|1790.04 #2020-05-14|1821.96 #2020-05-15|1836.59 #2020-05-18|1963.94 #2020-05-19|1929.38 #2020-05-20|1979.39 #2020-05-21|1968.41 #2020-05-22|1954.87 #2020-05-25|1954.87 #2020-05-26|2063.23 #2020-05-27|2128.78 #2020-05-28|2093.06 #2020-05-29|2080.65 #2020-06-01|2076.51 #2020-06-02|2110.92 #2020-06-03|2180.96 #2020-06-04|2209.66 #2020-06-05|2296.37 #2020-06-08|2315.30 #2020-06-09|2262.74 #2020-06-10|2204.34 #2020-06-11|2056.19 #2020-06-12|2080.91 #2020-06-15|2098.52 #2020-06-16|2150.13 #2020-06-17|2129.24 #2020-06-18|2116.63 #2020-06-19|2108.97 #2020-06-22|2107.74 #2020-06-23|2108.54 #2020-06-24|2040.64 #2020-06-25|2074.15 #2020-06-26|2049.23 #2020-06-29|2102.94 #2020-06-30|2133.50 #2020-07-01|2106.32 #2020-07-02|2135.54 #2020-07-03| . #2020-07-06|2170.81 #2020-07-07|2130.72 #2020-07-08|2129.65 #2020-07-09|2100.46 #2020-07-10|2126.86 #2020-07-13|2152.56 #2020-07-14|2226.91 #2020-07-15|2278.87 #2020-07-16|2283.05 #2020-07-17|2286.66 #2020-07-20|2262.02 #2020-07-21|2300.70 #2020-07-22|2313.51 #2020-07-23|2323.36 #2020-07-24|2314.36 #2020-07-27|2344.46 #2020-07-28|2318.49 #2020-07-29|2363.68 #2020-07-30|2328.46 #2020-07-31|2304.12 #2020-08-03|2321.58 #2020-08-04|2316.34 #2020-08-05|2368.14 #2020-08-06|2359.74 #2020-08-07|2393.98 #2020-08-10|2467.62 #2020-08-11|2494.40 #2020-08-12|2499.42 #2020-08-13|2470.76 #2020-08-14|2474.86 #2020-08-17|2468.26 #2020-08-18|2454.32 #2020-08-19|2447.45 #2020-08-20|2427.67 #2020-08-21|2446.12 #2020-08-24|2484.27 #2020-08-25|2477.65 #2020-08-26|2493.28 #2020-08-27|2492.99 #2020-08-28|2510.91 #2020-08-31|2483.62 #2020-09-01|2540.13 #2020-09-02|2568.76 #2020-09-03|2494.76 #2020-09-04|2503.09 #2020-09-07| . #2020-09-08|2470.36 #2020-09-09|2523.13 #2020-09-10|2490.14 #2020-09-11|2523.96 #2020-09-14|2553.40 #2020-09-15|2540.39 #2020-09-16|2560.91 #2020-09-17|2578.64 #2020-09-18|2556.51 #2020-09-21|2458.62 #2020-09-22|2492.42 #2020-09-23|2452.82 #2020-09-24|2471.89 #2020-09-25|2490.37 #2020-09-28|2537.18 #2020-09-29|2527.18 #2020-09-30|2541.33 #2020-10-01|2523.13 #2020-10-02|2565.74 #2020-10-05|2627.43 #2020-10-06|2611.30 #2020-10-07|2665.79 #2020-10-08|2685.08 #2020-10-09|2707.99 #2020-10-12|2730.49 #2020-10-13|2721.61 #2020-10-14|2736.61 #2020-10-15|2746.92 #2020-10-16|2766.35 #2020-10-19|2740.39 #2020-10-20|2758.34 #2020-10-21|2733.30 #2020-10-22|2765.44 #2020-10-23|2781.10 #2020-10-26|2711.96 #2020-10-27|2647.57 #2020-10-28|2572.38 #2020-10-29|2615.74 #2020-10-30|2621.51 #2020-11-02|2696.28 #2020-11-03|2772.97 #2020-11-04|2683.03 #2020-11-05|2790.04 #2020-11-06|2790.18 #2020-11-09|2854.17 #2020-11-10|2901.79 #2020-11-11|2884.16 #2020-11-12|2859.28 #2020-11-13|2902.46 #2020-11-16|2957.49 #2020-11-17|2941.21 #2020-11-18|2935.39 #2020-11-19|2941.40 #2020-11-20|2946.36 #2020-11-23|2993.93 #2020-11-24|3022.99 #2020-11-25|2983.61 #2020-11-26|2983.61 #2020-11-27|3000.63 #2020-11-30|2975.52 #2020-12-01|2960.56 #2020-12-02|2953.54 #2020-12-03|2935.28 #2020-12-04|2991.47 #2020-12-07|2964.24 #2020-12-08|2986.11 #2020-12-09|2991.83 #2020-12-10|2969.43 #2020-12-11|2974.90 #2020-12-14|2942.54 #2020-12-15|3025.15 #2020-12-16|3003.87 #2020-12-17|3026.12 #2020-12-18|3047.15 #2020-12-21|3045.60 #2020-12-22|3032.01 #2020-12-23|3043.95 #2020-12-24|3058.08 #2020-12-25|3058.08 #2020-12-28|3037.35 #2020-12-29|3005.01 #2020-12-30|3044.90 #2020-12-31|3065.18 #2021-01-01|3065.18 #2021-01-04|3019.38 #2021-01-05|3059.77 #2021-01-06|3218.04 #2021-01-07|3273.75 #2021-01-08|3240.49 #2021-01-11|3248.67 #2021-01-12|3296.39 #2021-01-13|3260.83 #2021-01-14|3282.70 #2021-01-15|3230.36 #2021-01-18|3230.36 #2021-01-19|3257.95 #2021-01-20|3269.36 #2021-01-21|3282.27 #2021-01-22|3290.77 #2021-01-25|3235.08 #2021-01-26|3224.56 #2021-01-27|3112.31 #2021-01-28|3176.72 #2021-01-29|3122.44 #2021-02-01|3165.90 #2021-02-02|3238.62 #2021-02-03|3228.11 #2021-02-04|3251.12 #2021-02-05|3270.28 #2021-02-08|3333.95 #2021-02-09|3336.31 #2021-02-10|3335.57 #2021-02-11|3341.93 #2021-02-12|3346.35 #2021-02-15|3346.35 #2021-02-16|3368.62 #2021-02-17|3340.58 #2021-02-18|3295.36 #2021-02-19|3440.84 #2021-02-22|3486.91 #2021-02-23|3503.45 #2021-02-24|3574.63 #2021-02-25|3544.77 #2021-02-26|3523.23 #2021-03-01|3625.89 #2021-03-02|3575.17 #2021-03-03|3550.37 #2021-03-04|3489.17 #2021-03-05|3593.09 #2021-03-08|3615.97 #2021-03-09|3590.13 #2021-03-10|3665.52 #2021-03-11|3681.33 #2021-03-12|3742.43 #2021-03-15|3789.84 #2021-03-16|3733.07 #2021-03-17|3791.33 #2021-03-18|3765.03 #2021-03-19|3709.55 #2021-03-22|3701.06 #2021-03-23|3585.34 #2021-03-24|3607.89 #2021-03-25|3666.43 #2021-03-26|3738.88 #2021-03-29|3707.08 #2021-03-30|3760.91 #2021-03-31|3745.76 #2021-04-01|3759.02 #2021-04-02|3759.02 #2021-04-05|3783.02 #2021-04-06|3777.08 #2021-04-07|3749.47 #2021-04-08|3750.61 #2021-04-09|3775.84 #2021-04-12|3786.13 #2021-04-13|3767.40 #2021-04-14|3786.98 #2021-04-15|3797.41 #2021-04-16|3825.54 #2021-04-19|3804.81 #2021-04-20|3734.33 #2021-04-21|3812.72 #2021-04-22|3780.36 #2021-04-23|3836.11 #2021-04-26|3859.86 #2021-04-27|3880.39 #2021-04-28|3871.27 #2021-04-29|3854.39 #2021-04-30|3809.33 #2021-05-03|3824.99 #2021-05-04|3865.13 #2021-05-05|3885.62 #2021-05-06|3929.41 #2021-05-07|3975.98 #2021-05-10|3957.59 #2021-05-11|3894.74 #2021-05-12|3797.96 #2021-05-13|3863.20 #2021-05-14|3914.02 #2021-05-17|3916.66 #2021-05-18|3832.07 #2021-05-19|3778.27 #2021-05-20|3760.47 #2021-05-21|3791.57 #2021-05-24|3805.02 #2021-05-25|3795.68 #2021-05-26|3807.61 #2021-05-27|3861.69 #2021-05-28|3860.46 #2021-05-31|3860.46 #2021-06-01|3891.67 #2021-06-02|3858.03 #2021-06-03|3856.98 #2021-06-04|3871.23 #2021-06-07|3834.31 #2021-06-08|3857.99 #2021-06-09|3791.77 #2021-06-10|3717.30 #2021-06-11|3703.44 #2021-06-14|3670.35 #2021-06-15|3682.61 #2021-06-16|3648.91 #2021-06-17|3567.16 #2021-06-18|3549.20 #2021-06-21|3629.98 #2021-06-22|3649.91 #2021-06-23|3673.54 #2021-06-24|3717.00 #2021-06-25|3717.75 #2021-06-28|3717.57 #2021-06-29|3709.42 #2021-06-30|3743.48 #2021-07-01|3746.11 #2021-07-02|3748.82 #2021-07-05|3748.82 #2021-07-06|3709.51 #2021-07-07|3739.63 #2021-07-08|3681.32 #2021-07-09|3757.27 #2021-07-12|3781.14 #2021-07-13|3734.97 #2021-07-14|3700.16 #2021-07-15|3699.11 #2021-07-16|3658.90 #2021-07-19|3596.59 #2021-07-20|3698.35 #2021-07-21|3744.31 #2021-07-22|3713.73 #2021-07-23|3738.30 #2021-07-26|3748.42 #2021-07-27|3716.65 #2021-07-28|3714.86 #2021-07-29|3748.82 #2021-07-30|3739.55 #2021-08-02|3701.78 #2021-08-03|3765.13 #2021-08-04|3715.54 #2021-08-05|3745.77 #2021-08-06|3762.60 #2021-08-09|3763.14 #2021-08-10|3824.07 #2021-08-11|3902.22 #2021-08-12|3889.10 #2021-08-13|3868.24 #2021-08-16|3862.54 #2021-08-17|3784.43 #2021-08-18|3745.24 #2021-08-19|3678.07 #2021-08-20|3679.88 #2021-08-23|3745.21 #2021-08-24|3791.09 #2021-08-25|3835.75 #2021-08-26|3822.01 #2021-08-27|3854.05 #2021-08-30|3857.29 #2021-08-31|3830.29 #2021-09-01|3811.92 #2021-09-02|3867.33 #2021-09-03|3860.66 #2021-09-06|3860.66 #2021-09-07|3771.28 #2021-09-08|3769.36 #2021-09-09|3752.70 #2021-09-10|3740.56 #2021-09-13|3738.30 #2021-09-14|3687.82 #2021-09-15|3734.98 #2021-09-16|3695.33 #2021-09-17|3643.34 #2021-09-20|3548.77 #2021-09-21|3520.43 #2021-09-22|3565.75 #2021-09-23|3647.01 #2021-09-24|3629.39 #2021-09-27|3661.58 #2021-09-28|3632.57 #2021-09-29|3613.15 #2021-09-30|3511.62 #2021-10-01|3555.35 #2021-10-04|3538.13 #2021-10-05|3557.99 #2021-10-06|3550.04 #2021-10-07|3605.40 #2021-10-08|3584.57 #2021-10-11|3526.78 #2021-10-12|3511.44 #2021-10-13|3507.38 #2021-10-14|3580.29 #2021-10-15|3621.75 #2021-10-18|3625.91 #2021-10-19|3676.92 #2021-10-20|3705.32 #2021-10-21|3698.69 #2021-10-22|3686.70 #2021-10-25|3723.95 #2021-10-26|3666.37 #2021-10-27|3625.60 #2021-10-28|3713.94 #2021-10-29|3689.88 #2021-11-01|3765.88 #2021-11-02|3763.01 #2021-11-03|3708.07 #2021-11-04|3729.74 #2021-11-05|3765.25 #2021-11-08|3834.89 #2021-11-09|3809.64 #2021-11-10|3781.76 #2021-11-11|3805.76 #2021-11-12|3836.80 #2021-11-15|3816.29 #2021-11-16|3819.49 #2021-11-17|3775.31 #2021-11-18|3769.68 #2021-11-19|3738.30 #2021-11-22|3748.74 #2021-11-23|3761.35 #2021-11-24|3811.21 #2021-11-25|3811.21 #2021-11-26|3696.05 #2021-11-29|3655.21 #2021-11-30|3577.21 #2021-12-01|3526.39 #2021-12-02|3628.69 #2021-12-03|3613.30 #2021-12-06|3658.73 #2021-12-07|3708.35 #2021-12-08|3724.66 #2021-12-09|3712.96 #2021-12-10|3697.75 #2021-12-13|3652.66 #2021-12-14|3631.24 #2021-12-15|3648.92 #2021-12-16|3659.04 #2021-12-17|3597.94 #2021-12-20|3510.55 #2021-12-21|3592.71 #2021-12-22|3607.38 #2021-12-23|3652.63 #2021-12-24|3652.63 #2021-12-27|3682.20 #2021-12-28|3685.99 #2021-12-29|3684.94 #2021-12-30|3668.58 #2021-12-31|3681.79 #2022-01-03|3681.39 #2022-01-04|3802.48 #2022-01-05|3767.18 #2022-01-06|3797.48 #2022-01-07|3797.88 #2022-01-10|3778.37 #2022-01-11|3792.73 #2022-01-12|3796.14 #2022-01-13|3824.20 #2022-01-14|3816.78 #2022-01-17|3816.78 #2022-01-18|3800.24 #2022-01-19|3721.83 #2022-01-20|3644.60 #2022-01-21|3603.15 #2022-01-24|3631.61 #2022-01-25|3614.91 #2022-01-26|3601.18 #2022-01-27|3575.32 #2022-01-28|3542.87 #2022-01-31|3588.90 #2022-02-01|3623.62 #2022-02-02|3605.58 #2022-02-03|3557.25 #2022-02-04|3535.34 #2022-02-07|3538.88 #2022-02-08|3619.67 #2022-02-09|3670.99 #2022-02-10|3625.42 #2022-02-11|3581.95 #2022-02-14|3571.42 #2022-02-15|3633.15 #2022-02-16|3652.23 #2022-02-17|3548.43 #2022-02-18|3501.27 #2022-02-21|3501.27 #2022-02-22|3434.91 #2022-02-23|3330.21 #2022-02-24|3357.81 #2022-02-25|3420.01 #2022-02-28|3453.36 #2022-03-01|3394.29 #2022-03-02|3520.63 #2022-03-03|3546.33 #2022-03-04|3519.10 #2022-03-07|3402.19 #2022-03-08|3456.94 #2022-03-09|3513.50 #2022-03-10|3521.59 #2022-03-11|3529.93 #2022-03-14|3528.39 #2022-03-15|3545.37 #2022-03-16|3595.65 #2022-03-17|3676.80 #2022-03-18|3713.09 #2022-03-21|3730.07 #2022-03-22|3748.13 #2022-03-23|3721.64 #2022-03-24|3730.88 #2022-03-25|3741.77 #2022-03-28|3721.07 #2022-03-29|3719.53 #2022-03-30|3709.17 #2022-03-31|3675.25 #2022-04-01|3665.00 #2022-04-04|3680.41 #2022-04-05|3620.07 #2022-04-06|3590.02 #2022-04-07|3580.56 #2022-04-08|3593.00 #2022-04-11|3576.51 #2022-04-12|3574.35 #2022-04-13|3613.80 #2022-04-14|3653.22 #2022-04-15|3653.22 #2022-04-18|3662.19 #2022-04-19|3722.23 #2022-04-20|3742.02 #2022-04-21|3677.30 #2022-04-22|3526.56 #2022-04-25|3493.29 #2022-04-26|3399.59 #2022-04-27|3439.78 #2022-04-28|3443.00 #2022-04-29|3368.69 #2022-05-02|3404.31 #2022-05-03|3453.26 #2022-05-04|3579.00 #2022-05-05|3466.06 #2022-05-06|3409.72 #2022-05-09|3327.00 #2022-05-10|3280.90 #2022-05-11|3259.32 #2022-05-12|3270.97 #2022-05-13|3320.93 #2022-05-16|3336.96 #2022-05-17|3430.22 #2022-05-18|3309.25 #2022-05-19|3305.33 #2022-05-20|3147.82 #2022-05-23|3242.23 #2022-05-24|3241.49 #2022-05-25|3292.89 #2022-05-26|3351.40 #2022-05-27|3438.39 #2022-05-30|3438.39 #2022-05-31|3406.43 #2022-06-01|3385.66 #2022-06-02|3465.71 #2022-06-03|3466.72 #2022-06-06|3501.80 #2022-06-07|3544.42 #2022-06-08|3506.12 #2022-06-09|3430.78 #2022-06-10|3306.68 #2022-06-13|3181.25 #2022-06-14|3174.24 #2022-06-15|3198.95 #2022-06-16|3044.97 #2022-06-17|3051.31 #2022-06-20|3051.31 #2022-06-21|3101.62 #2022-06-22|3026.91 #2022-06-23|2937.89 #2022-06-24|3055.10 #2022-06-27|3071.77 #2022-06-28|3036.18 #2022-06-29|2987.14 #2022-06-30|2966.35 #2022-07-01|2984.96 #2022-07-04|2984.96 #2022-07-05|2944.64 #2022-07-06|2928.82 #2022-07-07|3030.50 #2022-07-08|3013.54 #2022-07-11|2959.71 #2022-07-12|2949.20 #2022-07-13|2940.48 #2022-07-14|2897.64 #2022-07-15|2942.76 #2022-07-18|2946.24 #2022-07-19|3074.41 #2022-07-20|3111.36 #2022-07-21|3134.18 #2022-07-22|3098.09 #2022-07-25|3137.51 #2022-07-26|3126.36 #2022-07-27|3204.97 #2022-07-28|3239.44 #2022-07-29|3349.32 #2022-08-01|3315.47 #2022-08-02|3238.86 #2022-08-03|3252.70 #2022-08-04|3273.88 #2022-08-05|3291.38 #2022-08-08|3303.80 #2022-08-09|3280.61 #2022-08-10|3375.04 #2022-08-11|3428.89 #2022-08-12|3492.87 #2022-08-15|3488.91 #2022-08-16|3506.43 #2022-08-17|3459.49 #2022-08-18|3486.78 #2022-08-19|3450.46 #2022-08-22|3374.72 #2022-08-23|3411.88 #2022-08-24|3423.38 #2022-08-25|3486.68 #2022-08-26|3365.52 #2022-08-29|3353.92 #2022-08-30|3281.98 #2022-08-31|3249.40 #2022-09-01|3237.63 #2022-09-02|3205.48 #2022-09-05|3205.48 #2022-09-06|3205.54 #2022-09-07|3256.64 #2022-09-08|3276.38 #2022-09-09|3338.19 #2022-09-12|3371.01 #2022-09-13|3241.42 #2022-09-14|3234.56 #2022-09-15|3206.04 #2022-09-16|3150.67 #2022-09-19|3206.55 #2022-09-20|3142.02 #2022-09-21|3085.95 #2022-09-22|3030.13 #2022-09-23|2954.99 #2022-09-26|2934.44 #2022-09-27|2936.09 #2022-09-28|3017.56 #2022-09-29|2969.11 #2022-09-30|2935.46 #2022-10-03|3031.07 #2022-10-04|3166.37 #2022-10-05|3147.98 #2022-10-06|3130.84 #2022-10-07|3084.46 #2022-10-10|3096.76 #2022-10-11|3109.79 #2022-10-12|3087.89 #2022-10-13|3145.56 #2022-10-14|3062.84 #2022-10-17|3122.06 #2022-10-18|3182.39 #2022-10-19|3150.56 #2022-10-20|3084.66 #2022-10-21|3219.62 #2022-10-24|3247.81 #2022-10-25|3313.17 #2022-10-26|3320.71 #2022-10-27|3403.61 #2022-10-28|3477.76 #2022-10-31|3463.47 #2022-11-01|3459.06 #2022-11-02|3388.43 #2022-11-03|3421.30 #2022-11-04|3495.83 #2022-11-07|3519.43 #2022-11-08|3545.36 #2022-11-09|3462.50 #2022-11-10|3590.93 #2022-11-11|3629.03 #2022-11-14|3615.41 #2022-11-15|3625.11 #2022-11-16|3596.45 #2022-11-17|3592.60 #2022-11-18|3609.83 #2022-11-21|3605.62 #2022-11-22|3654.09 #2022-11-23|3704.45 #2022-11-24|3704.45 #2022-11-25|3713.51 #2022-11-28|3658.77 #2022-11-29|3670.95 #2022-11-30|3714.36 #2022-12-01|3716.63 #2022-12-02|3737.78 #2022-12-05|3666.61 #2022-12-06|3639.40 #2022-12-07|3645.05 #2022-12-08|3663.08 #2022-12-09|3611.89 #2022-12-12|3671.42 #2022-12-13|3695.56 #2022-12-14|3681.04 #2022-12-15|3599.01 #2022-12-16|3599.66 #2022-12-19|3585.23 #2022-12-20|3606.12 #2022-12-21|3675.35 #2022-12-22|3623.81 #2022-12-23|3645.91 #2022-12-26|3645.91 #2022-12-27|3665.79 #2022-12-28|3615.55 #2022-12-29|3654.23 #2022-12-30|3642.78 #2023-01-02|3642.78 #2023-01-03|3635.57 #2023-01-04|3666.94 #2023-01-05|3623.80 #2023-01-06|3727.94 #2023-01-09|3735.11 #2023-01-10|3795.88 #2023-01-11|3806.10 #2023-01-12|3843.60 #2023-01-13|3878.22 #2023-01-16|3878.22 #2023-01-17|3851.71 #2023-01-18|3780.84 #2023-01-19|3664.99 #2023-01-20|3715.07 #2023-01-23|3752.49 #2023-01-24|3803.14 #2023-01-25|3783.22 #2023-01-26|3820.44 #2023-01-27|3837.05 #2023-01-30|3812.97 #2023-01-31|3825.08 #2023-02-01|3851.61 #2023-02-02|3817.61 #2023-02-03|3823.99 #2023-02-06|3822.17 #2023-02-07|3815.72 #2023-02-08|3789.20 #2023-02-09|3758.57 #2023-02-10|3797.52 #2023-02-13|3818.96 #2023-02-14|3788.14 #2023-02-15|3833.90 #2023-02-16|3791.42 #2023-02-17|3880.03 #2023-02-20|3880.03 #2023-02-21|3767.96 #2023-02-22|3768.55 #2023-02-23|3778.80 #2023-02-24|3740.71 #2023-02-27|3772.43 #2023-02-28|3767.34 #2023-03-01|3812.75 #2023-03-02|3850.60 #2023-03-03|3913.33 #2023-03-06|3882.17 #2023-03-07|3816.95 #2023-03-08|3843.82 #2023-03-09|3776.71 #2023-03-10|3601.13 #2023-03-13|3570.72 #2023-03-14|3611.09 #2023-03-15|3496.58 #2023-03-16|3512.81 #2023-03-17|3440.13 #2023-03-20|3517.00 #2023-03-21|3588.59 #2023-03-22|3511.99 #2023-03-23|3493.84 #2023-03-24|3469.07 #2023-03-27|3510.32 #2023-03-28|3537.40 #2023-03-29|3585.46 #2023-03-30|3610.50 #2023-03-31|3678.84 #2023-04-03|3680.68 #2023-04-04|3520.37 #2023-04-05|3405.21 #2023-04-06|3364.24 #2023-04-07|3364.24 #2023-04-10|3442.81 #2023-04-11|3488.74 #2023-04-12|3509.16 #2023-04-13|3520.81 #2023-04-14|3535.44 #2023-04-17|3565.02 #2023-04-18|3582.23 #2023-04-19|3563.55 #2023-04-20|3555.88 #2023-04-21|3544.36 #2023-04-24|3564.47 #2023-04-25|3497.52 #2023-04-26|3446.59 #2023-04-27|3500.42 #2023-04-28|3549.76 #2023-05-01|3564.15 #2023-05-02|3557.70 #2023-05-03|3552.70 #2023-05-04|3487.02 #2023-05-05|3560.50 #2023-05-08|3545.26 #2023-05-09|3530.44 #2023-05-10|3515.52 #2023-05-11|3469.16 #2023-05-12|3466.16 #2023-05-15|3478.53 #2023-05-16|3414.39 #2023-05-17|3477.70 #2023-05-18|3514.42 #2023-05-19|3488.94 #2023-05-22|3489.21 #2023-05-23|3460.80 #2023-05-24|3399.91 #2023-05-25|3408.63 #2023-05-26|3438.77 #2023-05-29|3438.77 #2023-05-30|3402.62 #2023-05-31|3335.07 #2023-06-01|3395.32 #2023-06-02|3592.07 #2023-06-05|3535.62 #2023-06-06|3617.66 #2023-06-07|3721.48 #2023-06-08|3701.82 #2023-06-09|3690.22 #2023-06-12|3739.73 #2023-06-13|3838.85 #2023-06-14|3814.21 #2023-06-15|3874.26 #2023-06-16|3862.30 #2023-06-19|3862.30 #2023-06-20|3836.69 #2023-06-21|3862.38 #2023-06-22|3823.01 #2023-06-23|3775.40 #2023-06-26|3817.35 #2023-06-27|3866.79 #2023-06-28|3859.20 #2023-06-29|3888.81 #2023-06-30|3919.99 #2023-07-03|3927.35 #2023-07-04|3927.35 #2023-07-05|3874.67 #2023-07-06|3825.16 #2023-07-07|3872.22 #2023-07-10|3928.83 #2023-07-11|3985.83 #2023-07-12|3985.39 #2023-07-13|4001.16 #2023-07-14|3994.80 #2023-07-17|4030.26 #2023-07-18|4098.76 #2023-07-19|4106.00 #2023-07-20|4086.77 #2023-07-21|4057.25 #2023-07-24|4079.29 #2023-07-25|4098.95 #2023-07-26|4062.78 #2023-07-27|4032.45 #2023-07-28|4050.16 #2023-07-31|4099.53 #2023-08-01|4216.17 #2023-08-02|4160.02 #2023-08-03|4086.99 #2023-08-04|4049.82 #2023-08-07|4106.91 #2023-08-08|4095.83 #2023-08-09|4107.41 #2023-08-10|4092.37 #2023-08-11|4098.36 #2023-08-14|4100.25 #2023-08-15|4027.88 #2023-08-16|3985.46 #2023-08-17|3961.75 #2023-08-18|3908.58 #2023-08-21|3889.61 #2023-08-22|3864.82 #2023-08-23|3921.88 #2023-08-24|3868.35 #2023-08-25|3904.73 #2023-08-28|3944.09 #2023-08-29|4006.65 #2023-08-30|4045.53 #2023-08-31|4031.23 #2023-09-01|4092.34 #2023-09-04|4092.34 #2023-09-05|4011.61 #2023-09-06|4026.15 #2023-09-07|3977.66 #2023-09-08|3942.24 #2023-09-11|3943.50 #2023-09-12|3941.57 #2023-09-13|3893.43 #2023-09-14|3961.91 #2023-09-15|3936.50 #2023-09-18|3945.36 #2023-09-19|3906.47 #2023-09-20|3893.34 #2023-09-21|3807.16 #2023-09-22|3796.60 #2023-09-25|3817.21 #2023-09-26|3754.30 #2023-09-27|3795.79 #2023-09-28|3834.93 #2023-09-29|3793.01 #2023-10-02|3758.28 #2023-10-03|3726.54 #2023-10-04|3732.93 #2023-10-05|3697.83 #2023-10-06|3741.60 #2023-10-09|3784.21 #2023-10-10|3827.02 #2023-10-11|3841.43 #2023-10-12|3786.05 #2023-10-13|3755.14 #2023-10-16|3807.48 #2023-10-17|3832.19 #2023-10-18|3688.38 #2023-10-19|3644.76 #2023-10-20|3598.75 #2023-10-23|3570.14 #2023-10-24|3588.29 #2023-10-25|3545.35 #2023-10-26|3542.25 #2023-10-27|3490.46 #2023-10-30|3541.79 #2023-10-31|3479.65 #2023-11-01|3530.75 #2023-11-02|3610.48 #2023-11-03|3676.97 #2023-11-06|3640.32 #2023-11-07|3595.98 #2023-11-08|3598.25 #2023-11-09|3593.99 #2023-11-10|3653.26 #2023-11-13|3645.49 #2023-11-14|3746.89 #2023-11-15|3777.80 #2023-11-16|3754.66 #2023-11-17|3803.04 #2023-11-20|3781.62 #2023-11-21|3775.57 #2023-11-22|3741.23 #2023-11-23|3741.23 #2023-11-24|3758.70 #2023-11-27|3732.68 #2023-11-28|3708.38 #2023-11-29|3732.93 #2023-11-30|3757.56 #2023-12-01|3830.29 #2023-12-04|3838.18 #2023-12-05|3792.42 #2023-12-06|3814.69 #2023-12-07|3818.57 #2023-12-08|3840.03 #2023-12-11|3853.67 #2023-12-12|3849.10 #2023-12-13|3947.09 #2023-12-14|4104.44 #2023-12-15|4080.45 #2023-12-18|4070.93 #2023-12-19|4145.47 #2023-12-20|4094.84 #2023-12-21|4134.37 #2023-12-22|4147.12 #2023-12-25|4147.12 #2023-12-26|4197.41 #2023-12-27|4209.72 #2023-12-28|4201.64 #2023-12-29|4183.66 #2024-01-01|4183.66 #2024-01-02|4156.02 #2024-01-03|4051.04 #2024-01-04|4055.50 #2024-01-05|4076.26 #2024-01-08|4111.46 #2024-01-09|4088.18 #2024-01-10|4097.35 #2024-01-11|4083.44 #2024-01-12|4067.20 #2024-01-15|4067.20 #2024-01-16|4040.32 #2024-01-17|3969.45 #2024-01-18|4013.93 #2024-01-19|4048.85 #2024-01-22|4089.83 #2024-01-23|4095.88 #2024-01-24|4085.37 #2024-01-25|4162.65 #2024-01-26|4157.81 #2024-01-29|4204.73 #2024-01-30|4214.22 #2024-01-31|4151.28 #2024-02-01|4214.77 #2024-02-02|4253.64 #2024-02-05|4238.79 #2024-02-06|4276.24 #2024-02-07|4281.64 #2024-02-08|4276.89 #2024-02-09|4252.19 #2024-02-12|4310.26 #2024-02-13|4204.59 #2024-02-14|4264.12 #2024-02-15|4283.74 #2024-02-16|4255.09 #2024-02-19|4255.09 #2024-02-20|4189.92 #2024-02-21|4213.62 #2024-02-22|4249.27 #2024-02-23|4285.20 #2024-02-26|4290.35 #2024-02-27|4299.82 #2024-02-28|4327.74 #2024-02-29|4354.48 #2024-03-01|4378.50 #2024-03-04|4382.74 #2024-03-05|4346.76 #2024-03-06|4374.80 #2024-03-07|4429.56 #2024-03-08|4424.00 #2024-03-11|4399.32 #2024-03-12|4408.54 #2024-03-13|4446.25 #2024-03-14|4425.83 #2024-03-15|4468.68 #2024-03-18|4499.23 #2024-03-19|4532.88 #2024-03-20|4581.44 #2024-03-21|4656.29 #2024-03-22|4618.79 #2024-03-25|4602.56 #2024-03-26|4610.09 #2024-03-27|4710.95 #2024-03-28|4722.03 #2024-03-29|4722.03 #2024-04-01|4671.64 #2024-04-02|4657.79 #2024-04-03|4716.81 #2024-04-04|4679.52 #2024-04-05|4752.30 #2024-04-08|4724.34 #2024-04-09|4734.12 #2024-04-10|4699.96 #2024-04-11|4703.20 #2024-04-12|4605.32 #2024-04-15|4573.82 #2024-04-16|4548.96 #2024-04-17|4529.16 #2024-04-18|4527.10 #2024-04-19|4520.70 #2024-04-22|4538.59 #2024-04-23|4586.27 #2024-04-24|4569.09 #2024-04-25|4437.76 #2024-04-26|4464.78 #2024-04-29|4516.77 #2024-04-30|4393.27 #2024-05-01|4363.38 #2024-05-02|4398.88 #2024-05-03|4413.29 #2024-05-06|4468.49 #2024-05-07|4507.81 #2024-05-08|4507.33 #2024-05-09|4572.50 #2024-05-10|4593.82 #2024-05-13|4584.43 #2024-05-14|4620.26 #2024-05-15|4636.54 #2024-05-16|4524.09 #2024-05-17|4557.36 #2024-05-20|4583.18 #2024-05-21|4550.85 #2024-05-22|4539.33 #2024-05-23|4455.60 #2024-05-24|4446.65 #2024-05-27|4446.65 #2024-05-28|4389.81 #2024-05-29|4314.49 #2024-05-30|4355.76 #2024-05-31|4399.06 #2024-06-03|4314.00 #2024-06-04|4275.86 #2024-06-05|4316.54 #2024-06-06|4295.82 #2024-06-07|4285.05 #2024-06-10|4295.57 #2024-06-11|4266.85 #2024-06-12|4323.23 #2024-06-13|4318.17 #2024-06-14|4259.04 #2024-06-17|4288.17 #2024-06-18|4314.98 #2024-06-19|4314.98 #2024-06-20|4323.97 #2024-06-21|4296.73 #2024-06-24|4329.15 #2024-06-25|4260.46 #2024-06-26|4266.66 #2024-06-27|4279.65 #2024-06-28|4294.00 #2024-07-01|4209.02 #2024-07-02|4222.03 #2024-07-03|4242.94 #2024-07-04|4242.94 #2024-07-05|4215.26 #2024-07-08|4222.10 #2024-07-09|4179.41 #2024-07-10|4230.87 #2024-07-11|4323.20 #2024-07-12|4378.53 #2024-07-15|4455.05 #2024-07-16|4596.54 #2024-07-17|4576.29 #2024-07-18|4539.78 #2024-07-19|4476.20 #2024-07-22|4522.83 #2024-07-23|4482.69 #2024-07-24|4371.05 #2024-07-25|4476.02 #2024-07-26|4554.92 #2024-07-29|4498.74 #2024-07-30|4479.02 #2024-07-31|4507.80 #2024-08-01|4359.84 #2024-08-02|4241.31 #2024-08-05|4161.20 #2024-08-06|4220.82 #2024-08-07|4189.37 #2024-08-08|4275.95 #2024-08-09|4268.12 #2024-08-12|4228.34 #2024-08-13|4279.92 #2024-08-14|4274.44 #2024-08-15|4394.11 #2024-08-16|4392.99 #2024-08-19|4397.18 #2024-08-20|4376.02 #2024-08-21|4416.47 #2024-08-22|4407.12 #2024-08-23|4484.16 #2024-08-26|4497.78 #2024-08-27|4467.33 #2024-08-28|4450.48 #2024-08-29|4491.24 #2024-08-30|4534.24 #2024-09-02|4534.24 #2024-09-03|4409.52 #2024-09-04|4393.88 #2024-09-05|4327.62 #2024-09-06|4281.22 #2024-09-09|4329.98 #2024-09-10|4331.89 #2024-09-11|4348.03 #2024-09-12|4373.46 #2024-09-13|4447.26 #2024-09-16|4470.94 #2024-09-17|4529.59 #2024-09-18|4535.24 #2024-09-19|4683.10 #2024-09-20|4633.71 #2024-09-23|4666.72 #2024-09-24|4761.38 #2024-09-25|4692.01 #2024-09-26|4804.06 #2024-09-27|4838.09 #2024-09-30|4837.50 #2024-10-01|4828.04 #2024-10-02|4847.15 #2024-10-03|4796.04 #2024-10-04|4835.30 #2024-10-07|4832.74 #2024-10-08|4753.02 #2024-10-09|4818.13 #2024-10-10|4807.41 #2024-10-11|4881.46 #2024-10-14|4862.26 #2024-10-15|4802.74 #2024-10-16|4855.16 #2024-10-17|4861.35 #2024-10-18|4871.05 #2024-10-21|4838.47 #2024-10-22|4798.75 #2024-10-23|4780.45 #2024-10-24|4793.68 #2024-10-25|4772.83 #2024-10-28|4825.67 #2024-10-29|4782.94 #2024-10-30|4739.16 #2024-10-31|4700.11 #2024-11-01|4720.86 #2024-11-04|4716.97 #2024-11-05|4814.78 #2024-11-06|5045.07 #2024-11-07|5014.72 #2024-11-08|4919.41 #2024-11-11|4980.96 #2024-11-12|4910.22 #2024-11-13|4890.15 #2024-11-14|4881.85 #2024-11-15|4877.37 #2024-11-18|4905.05 #2024-11-19|4876.69 #2024-11-20|4889.03 #2024-11-21|5031.05 #2024-11-22|5127.62 #2024-11-25|5235.87 #2024-11-26|5223.28 #2024-11-27|5205.10 #2024-11-28|5205.10 #2024-11-29|5227.61 #2024-12-02|5203.89 #2024-12-03|5168.69 #2024-12-04|5161.45 #2024-12-05|5097.88 #2024-12-06|5087.38 #2024-12-09|5130.73 #2024-12-10|5049.77 #2024-12-11|5047.24 #2024-12-12|4975.27 #2024-12-13|4958.83 #2024-12-16|4932.22 #2024-12-17|4900.47 #2024-12-18|4727.58 #2024-12-19|4696.76 #2024-12-20|4750.99 #2024-12-23|4745.37 #2024-12-24|4770.94 #2024-12-25|4770.94 #2024-12-26|4778.33 #2024-12-27|4738.26 #2024-12-30|4698.76 #2024-12-31|4700.35 #2025-01-01|4700.35 #2025-01-02|4664.88 #2025-01-03|4722.24 #2025-01-06|4717.53 #2025-01-07|4687.41 #2025-01-08|4669.89 #2025-01-09|4669.89 #2025-01-10|4587.81 #2025-01-13|4717.44 #2025-01-14|4787.68 #2025-01-15|4811.00 #2025-01-16|4881.30 #2025-01-17|4955.26 #2025-01-20|4955.26 #2025-01-21|5067.83 #2025-01-22|5044.09 #2025-01-23|5129.06 #2025-01-24|5152.41 #2025-01-27|5081.24 #2025-01-28|5031.38 #2025-01-29|5032.32 #2025-01-30|5005.07 #2025-01-31|4969.21 #2025-02-03|4866.65 #2025-02-04|4905.76 #2025-02-05|4892.46 #2025-02-06|4904.69 #2025-02-07|4887.40 #2025-02-10|4913.59 #2025-02-11|4910.20 #2025-02-12|4855.47 #2025-02-13|4871.30 #2025-02-14|4887.00 #2025-02-17|4887.00 #2025-02-18|4968.96 #2025-02-19|4987.37 #2025-02-20|4933.04 #2025-02-21|4824.69 #2025-02-24|4791.65 #2025-02-25|4831.99 #2025-02-26|4810.65 #2025-02-27|4782.36 #2025-02-28|4827.82 #2025-03-03|4684.72 #2025-03-04|4604.25 #2025-03-05|4713.91 #2025-03-06|4753.64 #2025-03-07|4858.92 #2025-03-10|4778.79 #2025-03-11|4699.51 #2025-03-12|4653.24 #2025-03-13|4576.23 #2025-03-14|4674.95 #2025-03-17|4717.75 #2025-03-18|4675.53 #2025-03-19|4702.73 #2025-03-20|4675.58 #2025-03-21|4641.10 #2025-03-24|4731.21 #2025-03-25|4726.07 #2025-03-26|4720.02 #2025-03-27|4692.00 #2025-03-28|4564.03 #2025-03-31|4580.54 #2025-04-01|4621.82 #2025-04-02|4647.81 #2025-04-03|4311.40 #2025-04-04|4079.79 #2025-04-07|3996.97 #2025-04-08|3904.35 #2025-04-09|4278.65 #2025-04-10|4134.22 #2025-04-11|4227.95 #2025-04-14|4278.87 #2025-04-15|4238.34 #2025-04-16|4167.59 #2025-04-17|4182.30 #2025-04-18|4182.30 #2025-04-21|4072.11 #2025-04-22|4178.03 #2025-04-23|4207.14 #2025-04-24|4328.49 #2025-04-25|4310.53 #2025-04-28|4318.65 #2025-04-29|4326.46 #2025-04-30|4340.84 #2025-05-01|4408.38 #2025-05-02|4490.73 #2025-05-05|4482.08 #2025-05-06|4438.83 #2025-05-07|4441.51 #2025-05-08|4549.06 #2025-05-09|4562.75 #2025-05-12|4751.70 #2025-05-13|4811.19 #2025-05-14|4780.28 #2025-05-15|4828.59 #2025-05-16|4907.16 #2025-05-19|4893.74 #2025-05-20|4857.42 #2025-05-21|4742.89 #2025-05-22|4753.29 #2025-05-23|4717.32 #2025-05-26|4717.32 #2025-05-27|4803.77 #2025-05-28|4761.52 #2025-05-29|4774.31 #2025-05-30|4749.86 #2025-06-02|4716.34 #2025-06-03|4794.55 #2025-06-04|4780.93 #2025-06-05|4786.07 #2025-06-06|4848.44 #2025-06-09|4880.38 #2025-06-10|4880.00 #2025-06-11|4896.28 #2025-06-12|4874.64 #2025-06-13|4798.65 #2025-06-16|4885.00 #2025-06-17|4824.37 #2025-06-18|4843.95 #2025-06-19|4843.95 #2025-06-20|4825.15 #2025-06-23|4865.84 #2025-06-24|4922.29 #2025-06-25|4887.05 #2025-06-26|4973.74 #2025-06-27|4995.67 #2025-06-30|5005.94 #2025-07-01|5055.95 #2025-07-02|5143.26 #2025-07-03|5152.56 #2025-07-04|5152.56 #2025-07-07|5077.36 #2025-07-08|5101.01 #2025-07-09|5157.95 #2025-07-10|5223.23 #2025-07-11|5181.14 #2025-07-14|5159.75 #2025-07-15|5119.93 #2025-07-16|5173.29 #2025-07-17|5219.08 #2025-07-18|5190.38 #2025-07-21|5139.04 #2025-07-22|5239.25 #2025-07-23|5293.29 #2025-07-24|5304.83 #2025-07-25|5355.12 #2025-07-28|5325.82 #2025-07-29|5307.14 #2025-07-30|5322.62 #2025-07-31|5387.16 #2025-08-01|5226.16 #2025-08-04|5302.06 #2025-08-05|5327.54 #2025-08-06|5284.95 #2025-08-07|5231.52 #2025-08-08|5236.29 #2025-08-11|5193.75 #2025-08-12|5273.77 #2025-08-13|5354.85 #2025-08-14|5257.30 #2025-08-15|5217.32 #2025-08-18|5252.79 #2025-08-19|5273.28 #2025-08-20|5274.33 #2025-08-21|5235.60 #2025-08-22|5408.77 #2025-08-25|5353.50 #2025-08-26|5359.39 #2025-08-27|5384.09 #2025-08-28|5383.42 #2025-08-29|5264.65 #2025-09-01|5264.65 #2025-09-02|5221.79 #2025-09-03|5190.94 #2025-09-04|5270.91 #2025-09-05|5298.08 #2025-09-08|5303.79 #2025-09-09|5246.90 #2025-09-10|5289.29 #2025-09-11|5381.38 #2025-09-12|5339.01 #2025-09-15|5370.33 #2025-09-16|5389.26 #2025-09-17|5435.33 #2025-09-18|5569.94 #2025-09-19|5540.75 #2025-09-22|5571.19 #2025-09-23|5538.93 #2025-09-24|5490.24 #2025-09-25|5452.20 #2025-09-26|5488.56 #2025-09-29|5522.41 #2025-09-30|5565.43 #2025-10-01|5586.40 #2025-10-02|5669.51 #2025-10-03|5711.05 #2025-10-06|5684.30 #2025-10-07|5630.72 #2025-10-08|5706.93 #2025-10-09|5640.91 #2025-10-10|5520.43 #2025-10-13|5622.73 #2025-10-14|5788.85 #2025-10-15|5835.50 #2025-10-16|5874.34 #2025-10-17|5800.78 #2025-10-20|5851.71 #2025-10-21|5832.64 #2025-10-22|5725.63 #2025-10-23|5831.60 #2025-10-24|5865.87 #2025-10-27|5897.42 #2025-10-28|5846.67 #2025-10-29|6172.49 #2025-10-30|6104.22 #2025-10-31|6071.66 #2025-11-03|6049.88 #2025-11-04|5928.91 #2025-11-05|6092.36 #2025-11-06|6095.26 #2025-11-07|6063.74 #2025-11-10|6131.97 #2025-11-11|6095.38 #2025-11-12|6137.86 #2025-11-13|5944.74 #2025-11-14|5940.31 #2025-11-17|5881.52 #2025-11-18|5855.81 #2025-11-19|5898.00 #2025-11-20|5833.33 #2025-11-21|5933.98 #2025-11-24|5993.66 #2025-11-25|6118.70 #2025-11-26|6102.58 #2025-11-27|6102.58 #2025-11-28|6117.58 #2025-12-01|6060.46 #2025-12-02|6135.03 #2025-12-03|6222.42 #2025-12-04|6297.62 #2025-12-05|6295.52 #2025-12-08|6218.24 #2025-12-09|6172.97 #2025-12-10|6336.75 #2025-12-11|6435.10 #2025-12-12|6284.80 #2025-12-15|6256.94 #2025-12-16|6221.00 #2025-12-17|6048.80 #2025-12-18|6060.52 #2025-12-19|6124.00 #2025-12-22|6191.18 #2025-12-23|6184.55 #2025-12-24|6196.49 #2025-12-25|6196.49 #2025-12-26|6194.27 #2025-12-29|6162.11 #2025-12-30|6146.67 #2025-12-31|6094.32 #2026-01-01|6094.32 #2026-01-02|6267.62 #2026-01-05|6395.14 #2026-01-06|6518.66 #2026-01-07|6359.17 #2026-01-08|6548.72 #2026-01-09|6604.80 #2026-01-12|6677.90 #2026-01-13|6743.15 #2026-01-14|6773.93 #2026-01-15|6860.97 #2026-01-16|6882.32 #2026-01-19|6882.32 #2026-01-20|6743.31 #2026-01-21|6929.00 #2026-01-22|6921.32 #2026-01-23|6781.17 #2026-01-26|6804.61 #2026-01-27|6853.92 #2026-01-28|6895.95 #2026-01-29|6996.46 #2026-01-30|6922.04 #2026-02-02|7128.14 #2026-02-03|7296.27 #2026-02-04|7325.60 #2026-02-05|7161.53 #2026-02-06|7506.23 #2026-02-09|7629.34 #2026-02-10|7627.54 #2026-02-11|7847.05 #2026-02-12|7687.43 #2026-02-13|7800.98 #2026-02-16|7800.98 #2026-02-17|7767.92 #2026-02-18|7718.67 #2026-02-19|7914.42 #2026-02-20|7885.78 #2026-02-23|7826.47 #2026-02-24|7918.73 #2026-02-25|7856.06 #2026-02-26|7784.58 #2026-02-27|7727.43 #2026-03-02|7805.07 #2026-03-03|7550.28 #2026-03-04|7624.48 #2026-03-05|7399.56 #2026-03-06|7145.45 #2026-03-09|7320.28 #2026-03-10|7360.24 #2026-03-11|7328.09 #2026-03-12|7191.80 #2026-03-13|7126.68 #2026-03-16|7160.22 #2026-03-17|7195.72 #2026-03-18|7100.81 #2026-03-19|7094.00 #2026-03-20|6965.23 #2026-03-23|7100.89 #2026-03-24|7230.19 #2026-03-25|7250.59 #2026-03-26|7077.41 #2026-03-27|6966.67 #2026-03-30|6746.70 #2026-03-31|7070.97 #2026-04-01|7208.09 #2026-04-02|7148.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy