Table Data - Nasdaq US Benchmark Industrial Support Services Index
| Title | Nasdaq US Benchmark Industrial Support Services Index |
|---|---|
| Series ID | NASDAQNQUSB502050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-16 |
| Last Updated | 2026-04-16 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB502050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1011.20 |
| 2011-06-01 | 987.43 |
| 2011-06-02 | 985.06 |
| 2011-06-03 | 969.17 |
| 2011-06-06 | 962.29 |
| 2011-06-07 | 962.43 |
| 2011-06-08 | 955.12 |
| 2011-06-09 | 960.27 |
| 2011-06-10 | 947.10 |
| 2011-06-13 | 949.47 |
| 2011-06-14 | 963.76 |
| 2011-06-15 | 947.01 |
| 2011-06-16 | 951.27 |
| 2011-06-17 | 952.87 |
| 2011-06-20 | 960.27 |
| 2011-06-21 | 974.04 |
| 2011-06-22 | 968.70 |
| 2011-06-23 | 967.86 |
| 2011-06-24 | 956.95 |
| 2011-06-27 | 964.82 |
| 2011-06-28 | 977.80 |
| 2011-06-29 | 981.62 |
| 2011-06-30 | 990.55 |
| 2011-07-01 | 1007.20 |
| 2011-07-04 | . |
| 2011-07-05 | 1006.79 |
| 2011-07-06 | 1012.42 |
| 2011-07-07 | 1024.99 |
| 2011-07-08 | 1016.46 |
| 2011-07-11 | 998.83 |
| 2011-07-12 | 991.86 |
| 2011-07-13 | 992.99 |
| 2011-07-14 | 979.82 |
| 2011-07-15 | 980.04 |
| 2011-07-18 | 964.96 |
| 2011-07-19 | 982.59 |
| 2011-07-20 | 986.54 |
| 2011-07-21 | 1002.74 |
| 2011-07-22 | 998.37 |
| 2011-07-25 | 993.38 |
| 2011-07-26 | 984.82 |
| 2011-07-27 | 968.69 |
| 2011-07-28 | 958.86 |
| 2011-07-29 | 951.13 |
| 2011-08-01 | 941.56 |
| 2011-08-02 | 913.39 |
| 2011-08-03 | 919.61 |
| 2011-08-04 | 884.20 |
| 2011-08-05 | 881.69 |
| 2011-08-08 | 816.42 |
| 2011-08-09 | 851.85 |
| 2011-08-10 | 813.67 |
| 2011-08-11 | 853.48 |
| 2011-08-12 | 862.81 |
| 2011-08-15 | 878.32 |
| 2011-08-16 | 872.63 |
| 2011-08-17 | 871.24 |
| 2011-08-18 | 829.74 |
| 2011-08-19 | 823.01 |
| 2011-08-22 | 831.78 |
| 2011-08-23 | 864.67 |
| 2011-08-24 | 878.28 |
| 2011-08-25 | 860.71 |
| 2011-08-26 | 877.21 |
| 2011-08-29 | 904.83 |
| 2011-08-30 | 911.07 |
| 2011-08-31 | 912.79 |
| 2011-09-01 | 896.88 |
| 2011-09-02 | 869.85 |
| 2011-09-05 | . |
| 2011-09-06 | 862.24 |
| 2011-09-07 | 888.62 |
| 2011-09-08 | 877.73 |
| 2011-09-09 | 853.76 |
| 2011-09-12 | 860.32 |
| 2011-09-13 | 873.65 |
| 2011-09-14 | 888.87 |
| 2011-09-15 | 903.10 |
| 2011-09-16 | 904.23 |
| 2011-09-19 | 893.31 |
| 2011-09-20 | 889.71 |
| 2011-09-21 | 860.00 |
| 2011-09-22 | 835.99 |
| 2011-09-23 | 844.57 |
| 2011-09-26 | 862.84 |
| 2011-09-27 | 876.68 |
| 2011-09-28 | 854.11 |
| 2011-09-29 | 862.28 |
| 2011-09-30 | 848.65 |
| 2011-10-03 | 818.23 |
| 2011-10-04 | 850.04 |
| 2011-10-05 | 861.81 |
| 2011-10-06 | 874.56 |
| 2011-10-07 | 866.77 |
| 2011-10-10 | 893.52 |
| 2011-10-11 | 894.46 |
| 2011-10-12 | 908.17 |
| 2011-10-13 | 902.39 |
| 2011-10-14 | 916.74 |
| 2011-10-17 | 896.59 |
| 2011-10-18 | 917.38 |
| 2011-10-19 | 903.90 |
| 2011-10-20 | 907.10 |
| 2011-10-21 | 925.36 |
| 2011-10-24 | 945.10 |
| 2011-10-25 | 925.85 |
| 2011-10-26 | 935.35 |
| 2011-10-27 | 971.03 |
| 2011-10-28 | 961.80 |
| 2011-10-31 | 942.87 |
| 2011-11-01 | 910.18 |
| 2011-11-02 | 926.24 |
| 2011-11-03 | 951.67 |
| 2011-11-04 | 945.61 |
| 2011-11-07 | 944.90 |
| 2011-11-08 | 954.91 |
| 2011-11-09 | 917.76 |
| 2011-11-10 | 926.52 |
| 2011-11-11 | 946.81 |
| 2011-11-14 | 933.73 |
| 2011-11-15 | 941.63 |
| 2011-11-16 | 926.14 |
| 2011-11-17 | 911.25 |
| 2011-11-18 | 912.00 |
| 2011-11-21 | 893.49 |
| 2011-11-22 | 890.29 |
| 2011-11-23 | 871.88 |
| 2011-11-24 | . |
| 2011-11-25 | 868.17 |
| 2011-11-28 | 896.67 |
| 2011-11-29 | 896.78 |
| 2011-11-30 | 939.58 |
| 2011-12-01 | 936.15 |
| 2011-12-02 | 938.62 |
| 2011-12-05 | 949.36 |
| 2011-12-06 | 946.70 |
| 2011-12-07 | 943.66 |
| 2011-12-08 | 923.98 |
| 2011-12-09 | 946.95 |
| 2011-12-12 | 934.51 |
| 2011-12-13 | 922.85 |
| 2011-12-14 | 914.01 |
| 2011-12-15 | 918.78 |
| 2011-12-16 | 926.83 |
| 2011-12-19 | 918.39 |
| 2011-12-20 | 950.13 |
| 2011-12-21 | 951.30 |
| 2011-12-22 | 957.63 |
| 2011-12-23 | 963.50 |
| 2011-12-26 | . |
| 2011-12-27 | 967.34 |
| 2011-12-28 | 953.41 |
| 2011-12-29 | 963.54 |
| 2011-12-30 | 959.21 |
| 2012-01-02 | . |
| 2012-01-03 | 965.15 |
| 2012-01-04 | 962.76 |
| 2012-01-05 | 968.41 |
| 2012-01-06 | 967.82 |
| 2012-01-09 | 970.43 |
| 2012-01-10 | 980.05 |
| 2012-01-11 | 981.75 |
| 2012-01-12 | 988.52 |
| 2012-01-13 | 984.86 |
| 2012-01-16 | . |
| 2012-01-17 | 988.44 |
| 2012-01-18 | 999.69 |
| 2012-01-19 | 1006.65 |
| 2012-01-20 | 1007.36 |
| 2012-01-23 | 1008.25 |
| 2012-01-24 | 1014.20 |
| 2012-01-25 | 1017.23 |
| 2012-01-26 | 1013.14 |
| 2012-01-27 | 1011.88 |
| 2012-01-30 | 1005.60 |
| 2012-01-31 | 1004.79 |
| 2012-02-01 | 1020.39 |
| 2012-02-02 | 1016.31 |
| 2012-02-03 | 1039.17 |
| 2012-02-06 | 1036.02 |
| 2012-02-07 | 1033.79 |
| 2012-02-08 | 1033.94 |
| 2012-02-09 | 1033.34 |
| 2012-02-10 | 1024.89 |
| 2012-02-13 | 1038.98 |
| 2012-02-14 | 1041.25 |
| 2012-02-15 | 1033.34 |
| 2012-02-16 | 1041.64 |
| 2012-02-17 | 1041.75 |
| 2012-02-20 | . |
| 2012-02-21 | 1040.35 |
| 2012-02-22 | 1040.06 |
| 2012-02-23 | 1049.98 |
| 2012-02-24 | 1051.85 |
| 2012-02-27 | 1052.41 |
| 2012-02-28 | 1048.54 |
| 2012-02-29 | 1044.53 |
| 2012-03-01 | 1048.68 |
| 2012-03-02 | 1037.24 |
| 2012-03-05 | 1040.54 |
| 2012-03-06 | 1025.93 |
| 2012-03-07 | 1032.65 |
| 2012-03-08 | 1044.54 |
| 2012-03-09 | 1054.48 |
| 2012-03-12 | 1054.64 |
| 2012-03-13 | 1068.37 |
| 2012-03-14 | 1063.12 |
| 2012-03-15 | 1068.75 |
| 2012-03-16 | 1066.99 |
| 2012-03-19 | 1068.91 |
| 2012-03-20 | 1063.09 |
| 2012-03-21 | 1067.68 |
| 2012-03-22 | 1064.73 |
| 2012-03-23 | 1068.17 |
| 2012-03-26 | 1084.87 |
| 2012-03-27 | 1081.78 |
| 2012-03-28 | 1075.57 |
| 2012-03-29 | 1072.97 |
| 2012-03-30 | 1070.04 |
| 2012-04-02 | 1080.46 |
| 2012-04-03 | 1077.14 |
| 2012-04-04 | 1064.00 |
| 2012-04-05 | 1065.41 |
| 2012-04-06 | . |
| 2012-04-09 | 1050.26 |
| 2012-04-10 | 1030.39 |
| 2012-04-11 | 1044.89 |
| 2012-04-12 | 1056.01 |
| 2012-04-13 | 1047.03 |
| 2012-04-16 | 1048.49 |
| 2012-04-17 | 1063.40 |
| 2012-04-18 | 1060.01 |
| 2012-04-19 | 1052.46 |
| 2012-04-20 | 1062.35 |
| 2012-04-23 | 1046.42 |
| 2012-04-24 | 1044.36 |
| 2012-04-25 | 1059.43 |
| 2012-04-26 | 1064.36 |
| 2012-04-27 | 1065.64 |
| 2012-04-30 | 1055.04 |
| 2012-05-01 | 1055.12 |
| 2012-05-02 | 1053.04 |
| 2012-05-03 | 1041.27 |
| 2012-05-04 | 1026.62 |
| 2012-05-07 | 1025.03 |
| 2012-05-08 | 1022.96 |
| 2012-05-09 | 1014.81 |
| 2012-05-10 | 1019.35 |
| 2012-05-11 | 1016.43 |
| 2012-05-14 | 1003.15 |
| 2012-05-15 | 1002.33 |
| 2012-05-16 | 1000.95 |
| 2012-05-17 | 980.59 |
| 2012-05-18 | 968.97 |
| 2012-05-21 | 985.27 |
| 2012-05-22 | 990.13 |
| 2012-05-23 | 996.85 |
| 2012-05-24 | 997.54 |
| 2012-05-25 | 996.02 |
| 2012-05-28 | . |
| 2012-05-29 | 1006.84 |
| 2012-05-30 | 992.85 |
| 2012-05-31 | 988.03 |
| 2012-06-01 | 959.32 |
| 2012-06-04 | 959.54 |
| 2012-06-05 | 956.82 |
| 2012-06-06 | 979.23 |
| 2012-06-07 | 978.86 |
| 2012-06-08 | 988.75 |
| 2012-06-11 | 971.48 |
| 2012-06-12 | 979.57 |
| 2012-06-13 | 972.02 |
| 2012-06-14 | 981.28 |
| 2012-06-15 | 992.39 |
| 2012-06-18 | 997.26 |
| 2012-06-19 | 1010.85 |
| 2012-06-20 | 1008.64 |
| 2012-06-21 | 987.73 |
| 2012-06-22 | 992.86 |
| 2012-06-25 | 977.77 |
| 2012-06-26 | 981.73 |
| 2012-06-27 | 992.97 |
| 2012-06-28 | 991.59 |
| 2012-06-29 | 1020.99 |
| 2012-07-02 | 1025.32 |
| 2012-07-03 | 1036.42 |
| 2012-07-04 | . |
| 2012-07-05 | 1036.31 |
| 2012-07-06 | 1023.62 |
| 2012-07-09 | 1021.45 |
| 2012-07-10 | 1013.90 |
| 2012-07-11 | 1009.35 |
| 2012-07-12 | 1012.93 |
| 2012-07-13 | 1026.71 |
| 2012-07-16 | 1021.68 |
| 2012-07-17 | 1027.29 |
| 2012-07-18 | 1039.51 |
| 2012-07-19 | 1037.42 |
| 2012-07-20 | 1022.06 |
| 2012-07-23 | 1012.59 |
| 2012-07-24 | 1002.32 |
| 2012-07-25 | 1000.74 |
| 2012-07-26 | 1012.83 |
| 2012-07-27 | 1036.47 |
| 2012-07-30 | 1033.43 |
| 2012-07-31 | 1025.84 |
| 2012-08-01 | 1008.10 |
| 2012-08-02 | 1002.77 |
| 2012-08-03 | 1025.31 |
| 2012-08-06 | 1026.70 |
| 2012-08-07 | 1033.44 |
| 2012-08-08 | 1034.14 |
| 2012-08-09 | 1035.65 |
| 2012-08-10 | 1035.89 |
| 2012-08-13 | 1034.84 |
| 2012-08-14 | 1033.40 |
| 2012-08-15 | 1039.13 |
| 2012-08-16 | 1048.95 |
| 2012-08-17 | 1053.75 |
| 2012-08-20 | 1046.62 |
| 2012-08-21 | 1044.28 |
| 2012-08-22 | 1040.12 |
| 2012-08-23 | 1036.46 |
| 2012-08-24 | 1041.27 |
| 2012-08-27 | 1038.51 |
| 2012-08-28 | 1038.43 |
| 2012-08-29 | 1042.72 |
| 2012-08-30 | 1034.63 |
| 2012-08-31 | 1038.36 |
| 2012-09-03 | . |
| 2012-09-04 | 1045.14 |
| 2012-09-05 | 1043.80 |
| 2012-09-06 | 1064.01 |
| 2012-09-07 | 1067.00 |
| 2012-09-10 | 1064.26 |
| 2012-09-11 | 1063.46 |
| 2012-09-12 | 1061.48 |
| 2012-09-13 | 1069.85 |
| 2012-09-14 | 1077.35 |
| 2012-09-17 | 1074.74 |
| 2012-09-18 | 1073.69 |
| 2012-09-19 | 1073.08 |
| 2012-09-20 | 1069.38 |
| 2012-09-21 | 1070.72 |
| 2012-09-24 | 1069.24 |
| 2012-09-25 | 1055.56 |
| 2012-09-26 | 1047.19 |
| 2012-09-27 | 1055.99 |
| 2012-09-28 | 1064.56 |
| 2012-10-01 | 1063.54 |
| 2012-10-02 | 1066.56 |
| 2012-10-03 | 1068.58 |
| 2012-10-04 | 1077.16 |
| 2012-10-05 | 1077.16 |
| 2012-10-08 | 1074.02 |
| 2012-10-09 | 1060.98 |
| 2012-10-10 | 1054.60 |
| 2012-10-11 | 1064.48 |
| 2012-10-12 | 1059.26 |
| 2012-10-15 | 1068.63 |
| 2012-10-16 | 1074.08 |
| 2012-10-17 | 1077.37 |
| 2012-10-18 | 1074.52 |
| 2012-10-19 | 1058.23 |
| 2012-10-22 | 1058.18 |
| 2012-10-23 | 1050.88 |
| 2012-10-24 | 1045.69 |
| 2012-10-25 | 1050.39 |
| 2012-10-26 | 1048.71 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1059.17 |
| 2012-11-01 | 1073.86 |
| 2012-11-02 | 1054.63 |
| 2012-11-05 | 1054.32 |
| 2012-11-06 | 1064.16 |
| 2012-11-07 | 1043.55 |
| 2012-11-08 | 1031.31 |
| 2012-11-09 | 1030.84 |
| 2012-11-12 | 1032.98 |
| 2012-11-13 | 1029.96 |
| 2012-11-14 | 1011.90 |
| 2012-11-15 | 1010.38 |
| 2012-11-16 | 1018.43 |
| 2012-11-19 | 1030.41 |
| 2012-11-20 | 1030.43 |
| 2012-11-21 | 1037.32 |
| 2012-11-22 | . |
| 2012-11-23 | 1047.04 |
| 2012-11-26 | 1046.43 |
| 2012-11-27 | 1043.01 |
| 2012-11-28 | 1050.09 |
| 2012-11-29 | 1058.75 |
| 2012-11-30 | 1060.37 |
| 2012-12-03 | 1058.43 |
| 2012-12-04 | 1063.76 |
| 2012-12-05 | 1072.23 |
| 2012-12-06 | 1075.63 |
| 2012-12-07 | 1077.57 |
| 2012-12-10 | 1081.39 |
| 2012-12-11 | 1091.15 |
| 2012-12-12 | 1086.02 |
| 2012-12-13 | 1080.52 |
| 2012-12-14 | 1080.71 |
| 2012-12-17 | 1089.70 |
| 2012-12-18 | 1099.88 |
| 2012-12-19 | 1097.48 |
| 2012-12-20 | 1098.16 |
| 2012-12-21 | 1087.66 |
| 2012-12-24 | 1086.48 |
| 2012-12-25 | . |
| 2012-12-26 | 1077.90 |
| 2012-12-27 | 1076.90 |
| 2012-12-28 | 1068.77 |
| 2012-12-31 | 1085.18 |
| 2013-01-01 | . |
| 2013-01-02 | 1112.95 |
| 2013-01-03 | 1113.87 |
| 2013-01-04 | 1121.13 |
| 2013-01-07 | 1117.73 |
| 2013-01-08 | 1117.17 |
| 2013-01-09 | 1123.44 |
| 2013-01-10 | 1122.61 |
| 2013-01-11 | 1126.01 |
| 2013-01-14 | 1126.94 |
| 2013-01-15 | 1129.26 |
| 2013-01-16 | 1126.02 |
| 2013-01-17 | 1132.43 |
| 2013-01-18 | 1139.57 |
| 2013-01-21 | . |
| 2013-01-22 | 1144.11 |
| 2013-01-23 | 1142.73 |
| 2013-01-24 | 1147.94 |
| 2013-01-25 | 1154.56 |
| 2013-01-28 | 1158.88 |
| 2013-01-29 | 1159.50 |
| 2013-01-30 | 1155.98 |
| 2013-01-31 | 1158.04 |
| 2013-02-01 | 1170.53 |
| 2013-02-04 | 1154.91 |
| 2013-02-05 | 1166.62 |
| 2013-02-06 | 1166.36 |
| 2013-02-07 | 1166.10 |
| 2013-02-08 | 1176.36 |
| 2013-02-11 | 1176.51 |
| 2013-02-12 | 1179.01 |
| 2013-02-13 | 1185.71 |
| 2013-02-14 | 1189.44 |
| 2013-02-15 | 1195.40 |
| 2013-02-18 | . |
| 2013-02-19 | 1203.53 |
| 2013-02-20 | 1191.16 |
| 2013-02-21 | 1176.24 |
| 2013-02-22 | 1189.93 |
| 2013-02-25 | 1174.58 |
| 2013-02-26 | 1180.26 |
| 2013-02-27 | 1199.19 |
| 2013-02-28 | 1198.24 |
| 2013-03-01 | 1200.01 |
| 2013-03-04 | 1206.37 |
| 2013-03-05 | 1220.07 |
| 2013-03-06 | 1220.21 |
| 2013-03-07 | 1222.13 |
| 2013-03-08 | 1232.06 |
| 2013-03-11 | 1234.35 |
| 2013-03-12 | 1229.41 |
| 2013-03-13 | 1234.66 |
| 2013-03-14 | 1241.07 |
| 2013-03-15 | 1235.13 |
| 2013-03-18 | 1229.90 |
| 2013-03-19 | 1228.74 |
| 2013-03-20 | 1239.32 |
| 2013-03-21 | 1227.90 |
| 2013-03-22 | 1235.73 |
| 2013-03-25 | 1229.97 |
| 2013-03-26 | 1239.69 |
| 2013-03-27 | 1241.09 |
| 2013-03-28 | 1253.00 |
| 2013-03-29 | . |
| 2013-04-01 | 1239.85 |
| 2013-04-02 | 1240.59 |
| 2013-04-03 | 1225.86 |
| 2013-04-04 | 1231.03 |
| 2013-04-05 | 1220.56 |
| 2013-04-08 | 1229.74 |
| 2013-04-09 | 1229.44 |
| 2013-04-10 | 1248.53 |
| 2013-04-11 | 1256.26 |
| 2013-04-12 | 1252.99 |
| 2013-04-15 | 1217.96 |
| 2013-04-16 | 1241.41 |
| 2013-04-17 | 1224.95 |
| 2013-04-18 | 1213.49 |
| 2013-04-19 | 1220.29 |
| 2013-04-22 | 1224.36 |
| 2013-04-23 | 1238.36 |
| 2013-04-24 | 1240.83 |
| 2013-04-25 | 1251.58 |
| 2013-04-26 | 1248.42 |
| 2013-04-29 | 1259.86 |
| 2013-04-30 | 1268.11 |
| 2013-05-01 | 1244.24 |
| 2013-05-02 | 1255.70 |
| 2013-05-03 | 1265.44 |
| 2013-05-06 | 1267.85 |
| 2013-05-07 | 1278.26 |
| 2013-05-08 | 1283.38 |
| 2013-05-09 | 1285.82 |
| 2013-05-10 | 1292.29 |
| 2013-05-13 | 1286.87 |
| 2013-05-14 | 1303.20 |
| 2013-05-15 | 1309.06 |
| 2013-05-16 | 1300.30 |
| 2013-05-17 | 1318.26 |
| 2013-05-20 | 1315.29 |
| 2013-05-21 | 1320.39 |
| 2013-05-22 | 1302.64 |
| 2013-05-23 | 1304.60 |
| 2013-05-24 | 1303.35 |
| 2013-05-27 | . |
| 2013-05-28 | 1314.28 |
| 2013-05-29 | 1301.66 |
| 2013-05-30 | 1305.61 |
| 2013-05-31 | 1295.64 |
| 2013-06-03 | 1297.17 |
| 2013-06-04 | 1286.36 |
| 2013-06-05 | 1264.82 |
| 2013-06-06 | 1273.21 |
| 2013-06-07 | 1285.47 |
| 2013-06-10 | 1287.19 |
| 2013-06-11 | 1275.12 |
| 2013-06-12 | 1263.31 |
| 2013-06-13 | 1280.76 |
| 2013-06-14 | 1276.15 |
| 2013-06-17 | 1289.08 |
| 2013-06-18 | 1302.63 |
| 2013-06-19 | 1286.77 |
| 2013-06-20 | 1257.99 |
| 2013-06-21 | 1260.56 |
| 2013-06-24 | 1249.97 |
| 2013-06-25 | 1261.50 |
| 2013-06-26 | 1268.43 |
| 2013-06-27 | 1279.09 |
| 2013-06-28 | 1257.39 |
| 2013-07-01 | 1271.81 |
| 2013-07-02 | 1268.75 |
| 2013-07-03 | 1271.71 |
| 2013-07-04 | . |
| 2013-07-05 | 1286.56 |
| 2013-07-08 | 1295.52 |
| 2013-07-09 | 1304.77 |
| 2013-07-10 | 1307.88 |
| 2013-07-11 | 1323.76 |
| 2013-07-12 | 1331.18 |
| 2013-07-15 | 1332.43 |
| 2013-07-16 | 1322.89 |
| 2013-07-17 | 1326.94 |
| 2013-07-18 | 1336.58 |
| 2013-07-19 | 1335.11 |
| 2013-07-22 | 1335.27 |
| 2013-07-23 | 1330.54 |
| 2013-07-24 | 1327.06 |
| 2013-07-25 | 1335.16 |
| 2013-07-26 | 1330.70 |
| 2013-07-29 | 1323.32 |
| 2013-07-30 | 1331.04 |
| 2013-07-31 | 1339.30 |
| 2013-08-01 | 1362.95 |
| 2013-08-02 | 1372.31 |
| 2013-08-05 | 1374.24 |
| 2013-08-06 | 1367.42 |
| 2013-08-07 | 1360.57 |
| 2013-08-08 | 1366.36 |
| 2013-08-09 | 1368.19 |
| 2013-08-12 | 1370.20 |
| 2013-08-13 | 1374.13 |
| 2013-08-14 | 1362.84 |
| 2013-08-15 | 1338.67 |
| 2013-08-16 | 1340.30 |
| 2013-08-19 | 1334.73 |
| 2013-08-20 | 1344.11 |
| 2013-08-21 | 1337.74 |
| 2013-08-22 | 1353.25 |
| 2013-08-23 | 1354.60 |
| 2013-08-26 | 1352.76 |
| 2013-08-27 | 1324.10 |
| 2013-08-28 | 1326.65 |
| 2013-08-29 | 1332.85 |
| 2013-08-30 | 1319.80 |
| 2013-09-02 | . |
| 2013-09-03 | 1327.48 |
| 2013-09-04 | 1332.64 |
| 2013-09-05 | 1343.75 |
| 2013-09-06 | 1345.94 |
| 2013-09-09 | 1360.97 |
| 2013-09-10 | 1377.25 |
| 2013-09-11 | 1380.83 |
| 2013-09-12 | 1374.41 |
| 2013-09-13 | 1377.32 |
| 2013-09-16 | 1388.09 |
| 2013-09-17 | 1395.75 |
| 2013-09-18 | 1410.35 |
| 2013-09-19 | 1409.81 |
| 2013-09-20 | 1401.15 |
| 2013-09-23 | 1391.78 |
| 2013-09-24 | 1393.73 |
| 2013-09-25 | 1392.75 |
| 2013-09-26 | 1399.75 |
| 2013-09-27 | 1390.23 |
| 2013-09-30 | 1388.62 |
| 2013-10-01 | 1400.43 |
| 2013-10-02 | 1397.77 |
| 2013-10-03 | 1382.77 |
| 2013-10-04 | 1392.04 |
| 2013-10-07 | 1377.34 |
| 2013-10-08 | 1355.55 |
| 2013-10-09 | 1345.87 |
| 2013-10-10 | 1376.40 |
| 2013-10-11 | 1390.21 |
| 2013-10-14 | 1396.66 |
| 2013-10-15 | 1388.16 |
| 2013-10-16 | 1405.81 |
| 2013-10-17 | 1414.73 |
| 2013-10-18 | 1427.38 |
| 2013-10-21 | 1431.40 |
| 2013-10-22 | 1439.62 |
| 2013-10-23 | 1431.32 |
| 2013-10-24 | 1429.61 |
| 2013-10-25 | 1434.18 |
| 2013-10-28 | 1434.84 |
| 2013-10-29 | 1446.06 |
| 2013-10-30 | 1423.74 |
| 2013-10-31 | 1425.36 |
| 2013-11-01 | 1425.17 |
| 2013-11-04 | 1433.66 |
| 2013-11-05 | 1429.99 |
| 2013-11-06 | 1426.22 |
| 2013-11-07 | 1403.13 |
| 2013-11-08 | 1422.10 |
| 2013-11-11 | 1423.22 |
| 2013-11-12 | 1427.50 |
| 2013-11-13 | 1443.18 |
| 2013-11-14 | 1451.61 |
| 2013-11-15 | 1461.68 |
| 2013-11-18 | 1458.64 |
| 2013-11-19 | 1457.53 |
| 2013-11-20 | 1449.28 |
| 2013-11-21 | 1463.53 |
| 2013-11-22 | 1469.06 |
| 2013-11-25 | 1464.02 |
| 2013-11-26 | 1467.80 |
| 2013-11-27 | 1471.79 |
| 2013-11-28 | . |
| 2013-11-29 | 1471.36 |
| 2013-12-02 | 1465.02 |
| 2013-12-03 | 1460.78 |
| 2013-12-04 | 1451.62 |
| 2013-12-05 | 1450.54 |
| 2013-12-06 | 1470.70 |
| 2013-12-09 | 1467.19 |
| 2013-12-10 | 1466.12 |
| 2013-12-11 | 1445.67 |
| 2013-12-12 | 1445.78 |
| 2013-12-13 | 1447.64 |
| 2013-12-16 | 1460.53 |
| 2013-12-17 | 1454.21 |
| 2013-12-18 | 1472.93 |
| 2013-12-19 | 1478.29 |
| 2013-12-20 | 1493.63 |
| 2013-12-23 | 1505.04 |
| 2013-12-24 | 1509.60 |
| 2013-12-25 | . |
| 2013-12-26 | 1516.44 |
| 2013-12-27 | 1516.05 |
| 2013-12-30 | 1515.09 |
| 2013-12-31 | 1517.96 |
| 2014-01-01 | . |
| 2014-01-02 | 1497.34 |
| 2014-01-03 | 1501.76 |
| 2014-01-06 | 1489.65 |
| 2014-01-07 | 1501.39 |
| 2014-01-08 | 1501.76 |
| 2014-01-09 | 1505.48 |
| 2014-01-10 | 1510.05 |
| 2014-01-13 | 1486.62 |
| 2014-01-14 | 1502.35 |
| 2014-01-15 | 1510.15 |
| 2014-01-16 | 1515.09 |
| 2014-01-17 | 1510.61 |
| 2014-01-20 | . |
| 2014-01-21 | 1510.61 |
| 2014-01-22 | 1514.95 |
| 2014-01-23 | 1496.63 |
| 2014-01-24 | 1454.65 |
| 2014-01-27 | 1436.50 |
| 2014-01-28 | 1449.42 |
| 2014-01-29 | 1433.75 |
| 2014-01-30 | 1445.33 |
| 2014-01-31 | 1430.88 |
| 2014-02-03 | 1390.73 |
| 2014-02-04 | 1403.27 |
| 2014-02-05 | 1398.66 |
| 2014-02-06 | 1418.48 |
| 2014-02-07 | 1432.05 |
| 2014-02-10 | 1424.76 |
| 2014-02-11 | 1434.01 |
| 2014-02-12 | 1437.79 |
| 2014-02-13 | 1448.18 |
| 2014-02-14 | 1450.79 |
| 2014-02-17 | . |
| 2014-02-18 | 1458.13 |
| 2014-02-19 | 1453.43 |
| 2014-02-20 | 1457.92 |
| 2014-02-21 | 1461.41 |
| 2014-02-24 | 1470.46 |
| 2014-02-25 | 1471.40 |
| 2014-02-26 | 1471.46 |
| 2014-02-27 | 1479.41 |
| 2014-02-28 | 1478.33 |
| 2014-03-03 | 1466.83 |
| 2014-03-04 | 1495.65 |
| 2014-03-05 | 1492.65 |
| 2014-03-06 | 1495.87 |
| 2014-03-07 | 1498.48 |
| 2014-03-10 | 1494.35 |
| 2014-03-11 | 1484.14 |
| 2014-03-12 | 1479.27 |
| 2014-03-13 | 1458.24 |
| 2014-03-14 | 1458.70 |
| 2014-03-17 | 1474.63 |
| 2014-03-18 | 1489.39 |
| 2014-03-19 | 1479.97 |
| 2014-03-20 | 1487.32 |
| 2014-03-21 | 1481.21 |
| 2014-03-24 | 1460.29 |
| 2014-03-25 | 1461.91 |
| 2014-03-26 | 1447.41 |
| 2014-03-27 | 1438.61 |
| 2014-03-28 | 1442.23 |
| 2014-03-31 | 1458.51 |
| 2014-04-01 | 1471.07 |
| 2014-04-02 | 1471.43 |
| 2014-04-03 | 1465.87 |
| 2014-04-04 | 1438.05 |
| 2014-04-07 | 1417.86 |
| 2014-04-08 | 1428.43 |
| 2014-04-09 | 1443.83 |
| 2014-04-10 | 1411.55 |
| 2014-04-11 | 1389.72 |
| 2014-04-14 | 1398.03 |
| 2014-04-15 | 1407.41 |
| 2014-04-16 | 1423.85 |
| 2014-04-17 | 1429.97 |
| 2014-04-18 | . |
| 2014-04-21 | 1432.10 |
| 2014-04-22 | 1440.90 |
| 2014-04-23 | 1438.85 |
| 2014-04-24 | 1434.64 |
| 2014-04-25 | 1414.04 |
| 2014-04-28 | 1414.13 |
| 2014-04-29 | 1426.77 |
| 2014-04-30 | 1444.60 |
| 2014-05-01 | 1439.66 |
| 2014-05-02 | 1437.59 |
| 2014-05-05 | 1438.52 |
| 2014-05-06 | 1420.77 |
| 2014-05-07 | 1422.82 |
| 2014-05-08 | 1424.27 |
| 2014-05-09 | 1427.58 |
| 2014-05-12 | 1450.86 |
| 2014-05-13 | 1443.91 |
| 2014-05-14 | 1429.58 |
| 2014-05-15 | 1418.31 |
| 2014-05-16 | 1427.08 |
| 2014-05-19 | 1437.12 |
| 2014-05-20 | 1418.75 |
| 2014-05-21 | 1427.67 |
| 2014-05-22 | 1433.45 |
| 2014-05-23 | 1445.88 |
| 2014-05-26 | . |
| 2014-05-27 | 1456.28 |
| 2014-05-28 | 1455.22 |
| 2014-05-29 | 1463.01 |
| 2014-05-30 | 1461.16 |
| 2014-06-02 | 1460.15 |
| 2014-06-03 | 1457.50 |
| 2014-06-04 | 1464.86 |
| 2014-06-05 | 1475.11 |
| 2014-06-06 | 1489.81 |
| 2014-06-09 | 1497.72 |
| 2014-06-10 | 1495.68 |
| 2014-06-11 | 1488.42 |
| 2014-06-12 | 1476.83 |
| 2014-06-13 | 1482.62 |
| 2014-06-16 | 1482.45 |
| 2014-06-17 | 1485.86 |
| 2014-06-18 | 1491.27 |
| 2014-06-19 | 1489.21 |
| 2014-06-20 | 1494.52 |
| 2014-06-23 | 1492.30 |
| 2014-06-24 | 1483.81 |
| 2014-06-25 | 1493.53 |
| 2014-06-26 | 1488.16 |
| 2014-06-27 | 1494.05 |
| 2014-06-30 | 1497.65 |
| 2014-07-01 | 1509.07 |
| 2014-07-02 | 1502.24 |
| 2014-07-03 | 1515.78 |
| 2014-07-04 | . |
| 2014-07-07 | 1499.81 |
| 2014-07-08 | 1489.67 |
| 2014-07-09 | 1487.88 |
| 2014-07-10 | 1476.31 |
| 2014-07-11 | 1476.53 |
| 2014-07-14 | 1484.96 |
| 2014-07-15 | 1481.15 |
| 2014-07-16 | 1483.79 |
| 2014-07-17 | 1468.68 |
| 2014-07-18 | 1485.85 |
| 2014-07-21 | 1481.16 |
| 2014-07-22 | 1492.67 |
| 2014-07-23 | 1494.42 |
| 2014-07-24 | 1498.22 |
| 2014-07-25 | 1493.94 |
| 2014-07-28 | 1489.42 |
| 2014-07-29 | 1489.98 |
| 2014-07-30 | 1499.52 |
| 2014-07-31 | 1471.64 |
| 2014-08-01 | 1473.00 |
| 2014-08-04 | 1478.98 |
| 2014-08-05 | 1471.23 |
| 2014-08-06 | 1468.79 |
| 2014-08-07 | 1464.03 |
| 2014-08-08 | 1483.73 |
| 2014-08-11 | 1493.13 |
| 2014-08-12 | 1489.08 |
| 2014-08-13 | 1501.77 |
| 2014-08-14 | 1507.43 |
| 2014-08-15 | 1503.37 |
| 2014-08-18 | 1521.96 |
| 2014-08-19 | 1527.27 |
| 2014-08-20 | 1529.09 |
| 2014-08-21 | 1533.96 |
| 2014-08-22 | 1532.34 |
| 2014-08-25 | 1532.48 |
| 2014-08-26 | 1537.10 |
| 2014-08-27 | 1531.71 |
| 2014-08-28 | 1527.05 |
| 2014-08-29 | 1532.23 |
| 2014-09-01 | . |
| 2014-09-02 | 1537.17 |
| 2014-09-03 | 1536.28 |
| 2014-09-04 | 1537.37 |
| 2014-09-05 | 1541.41 |
| 2014-09-08 | 1538.32 |
| 2014-09-09 | 1523.60 |
| 2014-09-10 | 1533.65 |
| 2014-09-11 | 1533.24 |
| 2014-09-12 | 1527.17 |
| 2014-09-15 | 1517.69 |
| 2014-09-16 | 1520.76 |
| 2014-09-17 | 1520.59 |
| 2014-09-18 | 1531.17 |
| 2014-09-19 | 1523.19 |
| 2014-09-22 | 1504.78 |
| 2014-09-23 | 1496.88 |
| 2014-09-24 | 1511.91 |
| 2014-09-25 | 1487.74 |
| 2014-09-26 | 1497.96 |
| 2014-09-29 | 1499.37 |
| 2014-09-30 | 1498.88 |
| 2014-10-01 | 1476.10 |
| 2014-10-02 | 1480.80 |
| 2014-10-03 | 1501.11 |
| 2014-10-06 | 1497.14 |
| 2014-10-07 | 1468.74 |
| 2014-10-08 | 1495.82 |
| 2014-10-09 | 1462.89 |
| 2014-10-10 | 1440.06 |
| 2014-10-13 | 1426.54 |
| 2014-10-14 | 1435.03 |
| 2014-10-15 | 1433.01 |
| 2014-10-16 | 1433.87 |
| 2014-10-17 | 1450.28 |
| 2014-10-20 | 1456.51 |
| 2014-10-21 | 1490.26 |
| 2014-10-22 | 1476.20 |
| 2014-10-23 | 1499.41 |
| 2014-10-24 | 1507.86 |
| 2014-10-27 | 1509.60 |
| 2014-10-28 | 1537.16 |
| 2014-10-29 | 1530.29 |
| 2014-10-30 | 1546.69 |
| 2014-10-31 | 1578.46 |
| 2014-11-03 | 1576.52 |
| 2014-11-04 | 1578.74 |
| 2014-11-05 | 1583.90 |
| 2014-11-06 | 1594.95 |
| 2014-11-07 | 1596.63 |
| 2014-11-10 | 1605.17 |
| 2014-11-11 | 1602.42 |
| 2014-11-12 | 1609.12 |
| 2014-11-13 | 1604.17 |
| 2014-11-14 | 1604.01 |
| 2014-11-17 | 1597.17 |
| 2014-11-18 | 1596.79 |
| 2014-11-19 | 1586.83 |
| 2014-11-20 | 1590.90 |
| 2014-11-21 | 1597.05 |
| 2014-11-24 | 1608.91 |
| 2014-11-25 | 1611.32 |
| 2014-11-26 | 1612.36 |
| 2014-11-27 | . |
| 2014-11-28 | 1610.04 |
| 2014-12-01 | 1593.09 |
| 2014-12-02 | 1600.22 |
| 2014-12-03 | 1612.89 |
| 2014-12-04 | 1609.75 |
| 2014-12-05 | 1616.67 |
| 2014-12-08 | 1598.87 |
| 2014-12-09 | 1602.99 |
| 2014-12-10 | 1577.74 |
| 2014-12-11 | 1585.10 |
| 2014-12-12 | 1557.32 |
| 2014-12-15 | 1559.19 |
| 2014-12-16 | 1558.91 |
| 2014-12-17 | 1590.03 |
| 2014-12-18 | 1633.34 |
| 2014-12-19 | 1635.69 |
| 2014-12-22 | 1646.12 |
| 2014-12-23 | 1654.29 |
| 2014-12-24 | 1654.44 |
| 2014-12-25 | . |
| 2014-12-26 | 1658.24 |
| 2014-12-29 | 1657.04 |
| 2014-12-30 | 1648.33 |
| 2014-12-31 | 1631.84 |
| 2015-01-01 | . |
| 2015-01-02 | 1627.22 |
| 2015-01-05 | 1600.45 |
| 2015-01-06 | 1585.12 |
| 2015-01-07 | 1599.50 |
| 2015-01-08 | 1629.95 |
| 2015-01-09 | 1620.89 |
| 2015-01-12 | 1610.58 |
| 2015-01-13 | 1614.65 |
| 2015-01-14 | 1603.29 |
| 2015-01-15 | 1588.94 |
| 2015-01-16 | 1608.06 |
| 2015-01-19 | . |
| 2015-01-20 | 1608.53 |
| 2015-01-21 | 1610.12 |
| 2015-01-22 | 1635.24 |
| 2015-01-23 | 1641.23 |
| 2015-01-26 | 1640.01 |
| 2015-01-27 | 1619.74 |
| 2015-01-28 | 1600.81 |
| 2015-01-29 | 1615.53 |
| 2015-01-30 | 1590.31 |
| 2015-02-02 | 1608.24 |
| 2015-02-03 | 1640.44 |
| 2015-02-04 | 1633.70 |
| 2015-02-05 | 1653.41 |
| 2015-02-06 | 1655.34 |
| 2015-02-09 | 1649.62 |
| 2015-02-10 | 1660.80 |
| 2015-02-11 | 1662.39 |
| 2015-02-12 | 1680.67 |
| 2015-02-13 | 1685.30 |
| 2015-02-16 | . |
| 2015-02-17 | 1684.39 |
| 2015-02-18 | 1692.72 |
| 2015-02-19 | 1693.28 |
| 2015-02-20 | 1702.40 |
| 2015-02-23 | 1697.87 |
| 2015-02-24 | 1702.53 |
| 2015-02-25 | 1705.40 |
| 2015-02-26 | 1704.96 |
| 2015-02-27 | 1697.77 |
| 2015-03-02 | 1716.45 |
| 2015-03-03 | 1705.69 |
| 2015-03-04 | 1689.36 |
| 2015-03-05 | 1695.56 |
| 2015-03-06 | 1674.90 |
| 2015-03-09 | 1686.67 |
| 2015-03-10 | 1653.84 |
| 2015-03-11 | 1654.64 |
| 2015-03-12 | 1679.17 |
| 2015-03-13 | 1668.18 |
| 2015-03-16 | 1689.55 |
| 2015-03-17 | 1690.40 |
| 2015-03-18 | 1711.33 |
| 2015-03-19 | 1706.10 |
| 2015-03-20 | 1717.86 |
| 2015-03-23 | 1717.49 |
| 2015-03-24 | 1710.98 |
| 2015-03-25 | 1677.76 |
| 2015-03-26 | 1689.40 |
| 2015-03-27 | 1692.94 |
| 2015-03-30 | 1713.56 |
#2015-03-31|1706.66
#2015-04-01|1700.72
#2015-04-02|1707.13
#2015-04-03| .
#2015-04-06|1719.27
#2015-04-07|1714.07
#2015-04-08|1720.31
#2015-04-09|1722.21
#2015-04-10|1725.32
#2015-04-13|1715.86
#2015-04-14|1715.28
#2015-04-15|1721.12
#2015-04-16|1713.51
#2015-04-17|1686.27
#2015-04-20|1703.74
#2015-04-21|1706.06
#2015-04-22|1709.72
#2015-04-23|1718.09
#2015-04-24|1707.03
#2015-04-27|1700.90
#2015-04-28|1708.28
#2015-04-29|1699.82
#2015-04-30|1678.17
#2015-05-01|1674.27
#2015-05-04|1681.81
#2015-05-05|1662.31
#2015-05-06|1657.11
#2015-05-07|1666.22
#2015-05-08|1680.24
#2015-05-11|1681.27
#2015-05-12|1674.83
#2015-05-13|1675.12
#2015-05-14|1693.03
#2015-05-15|1692.25
#2015-05-18|1701.37
#2015-05-19|1700.22
#2015-05-20|1698.96
#2015-05-21|1699.47
#2015-05-22|1693.57
#2015-05-25| .
#2015-05-26|1676.80
#2015-05-27|1692.48
#2015-05-28|1687.67
#2015-05-29|1674.05
#2015-06-01|1679.71
#2015-06-02|1682.64
#2015-06-03|1694.58
#2015-06-04|1674.65
#2015-06-05|1678.90
#2015-06-08|1667.94
#2015-06-09|1667.77
#2015-06-10|1688.68
#2015-06-11|1696.23
#2015-06-12|1685.38
#2015-06-15|1672.95
#2015-06-16|1682.86
#2015-06-17|1683.69
#2015-06-18|1702.50
#2015-06-19|1700.45
#2015-06-22|1712.41
#2015-06-23|1709.43
#2015-06-24|1694.38
#2015-06-25|1695.74
#2015-06-26|1696.04
#2015-06-29|1653.19
#2015-06-30|1653.17
#2015-07-01|1663.45
#2015-07-02|1658.43
#2015-07-03| .
#2015-07-06|1660.17
#2015-07-07|1668.01
#2015-07-08|1644.63
#2015-07-09|1652.24
#2015-07-10|1671.57
#2015-07-13|1686.13
#2015-07-14|1688.96
#2015-07-15|1684.44
#2015-07-16|1701.72
#2015-07-17|1694.83
#2015-07-20|1697.81
#2015-07-21|1681.90
#2015-07-22|1683.19
#2015-07-23|1668.74
#2015-07-24|1652.07
#2015-07-27|1637.81
#2015-07-28|1658.41
#2015-07-29|1684.70
#2015-07-30|1680.07
#2015-07-31|1678.85
#2015-08-03|1673.28
#2015-08-04|1676.57
#2015-08-05|1684.35
#2015-08-06|1665.94
#2015-08-07|1666.92
#2015-08-10|1689.29
#2015-08-11|1675.91
#2015-08-12|1682.16
#2015-08-13|1681.17
#2015-08-14|1691.03
#2015-08-17|1703.59
#2015-08-18|1700.95
#2015-08-19|1689.85
#2015-08-20|1658.10
#2015-08-21|1617.43
#2015-08-24|1551.49
#2015-08-25|1536.64
#2015-08-26|1588.08
#2015-08-27|1614.69
#2015-08-28|1616.61
#2015-08-31|1601.25
#2015-09-01|1560.50
#2015-09-02|1589.89
#2015-09-03|1599.19
#2015-09-04|1580.03
#2015-09-07| .
#2015-09-08|1621.13
#2015-09-09|1602.04
#2015-09-10|1609.19
#2015-09-11|1618.77
#2015-09-14|1607.00
#2015-09-15|1629.77
#2015-09-16|1639.63
#2015-09-17|1634.11
#2015-09-18|1614.08
#2015-09-21|1627.69
#2015-09-22|1608.70
#2015-09-23|1610.35
#2015-09-24|1603.14
#2015-09-25|1605.16
#2015-09-28|1565.88
#2015-09-29|1564.05
#2015-09-30|1589.03
#2015-10-01|1593.15
#2015-10-02|1610.04
#2015-10-05|1643.62
#2015-10-06|1638.92
#2015-10-07|1666.50
#2015-10-08|1693.89
#2015-10-09|1695.73
#2015-10-12|1697.50
#2015-10-13|1680.09
#2015-10-14|1667.11
#2015-10-15|1681.21
#2015-10-16|1680.22
#2015-10-19|1683.83
#2015-10-20|1686.89
#2015-10-21|1670.91
#2015-10-22|1706.90
#2015-10-23|1714.18
#2015-10-26|1710.49
#2015-10-27|1698.35
#2015-10-28|1721.43
#2015-10-29|1718.20
#2015-10-30|1722.56
#2015-11-02|1735.86
#2015-11-03|1728.26
#2015-11-04|1726.49
#2015-11-05|1727.60
#2015-11-06|1739.47
#2015-11-09|1724.20
#2015-11-10|1727.64
#2015-11-11|1728.78
#2015-11-12|1701.78
#2015-11-13|1680.96
#2015-11-16|1703.12
#2015-11-17|1699.81
#2015-11-18|1723.52
#2015-11-19|1720.49
#2015-11-20|1731.42
#2015-11-23|1731.11
#2015-11-24|1728.86
#2015-11-25|1731.31
#2015-11-26| .
#2015-11-27|1733.18
#2015-11-30|1731.22
#2015-12-01|1746.20
#2015-12-02|1729.76
#2015-12-03|1698.13
#2015-12-04|1724.65
#2015-12-07|1706.64
#2015-12-08|1701.52
#2015-12-09|1682.03
#2015-12-10|1688.65
#2015-12-11|1652.52
#2015-12-14|1658.62
#2015-12-15|1672.74
#2015-12-16|1693.31
#2015-12-17|1656.50
#2015-12-18|1631.27
#2015-12-21|1644.56
#2015-12-22|1659.79
#2015-12-23|1680.11
#2015-12-24|1679.44
#2015-12-25| .
#2015-12-28|1678.47
#2015-12-29|1695.33
#2015-12-30|1682.54
#2015-12-31|1663.23
#2016-01-01| .
#2016-01-04|1626.99
#2016-01-05|1631.22
#2016-01-06|1617.42
#2016-01-07|1580.50
#2016-01-08|1563.39
#2016-01-11|1563.38
#2016-01-12|1577.25
#2016-01-13|1533.77
#2016-01-14|1559.95
#2016-01-15|1531.03
#2016-01-18| .
#2016-01-19|1535.84
#2016-01-20|1522.31
#2016-01-21|1524.44
#2016-01-22|1563.31
#2016-01-25|1543.34
#2016-01-26|1564.17
#2016-01-27|1542.23
#2016-01-28|1537.57
#2016-01-29|1585.06
#2016-02-01|1588.95
#2016-02-02|1552.39
#2016-02-03|1551.19
#2016-02-04|1565.89
#2016-02-05|1502.00
#2016-02-08|1472.22
#2016-02-09|1462.90
#2016-02-10|1465.07
#2016-02-11|1451.61
#2016-02-12|1478.11
#2016-02-15| .
#2016-02-16|1518.40
#2016-02-17|1541.32
#2016-02-18|1542.51
#2016-02-19|1550.51
#2016-02-22|1570.88
#2016-02-23|1556.52
#2016-02-24|1566.56
#2016-02-25|1582.50
#2016-02-26|1586.60
#2016-02-29|1573.18
#2016-03-01|1609.85
#2016-03-02|1608.18
#2016-03-03|1619.89
#2016-03-04|1625.68
#2016-03-07|1624.50
#2016-03-08|1606.07
#2016-03-09|1616.51
#2016-03-10|1607.64
#2016-03-11|1634.98
#2016-03-14|1635.15
#2016-03-15|1634.00
#2016-03-16|1642.39
#2016-03-17|1661.91
#2016-03-18|1666.04
#2016-03-21|1676.73
#2016-03-22|1673.23
#2016-03-23|1662.20
#2016-03-24|1672.36
#2016-03-25| .
#2016-03-28|1671.77
#2016-03-29|1697.85
#2016-03-30|1698.56
#2016-03-31|1703.71
#2016-04-01|1716.61
#2016-04-04|1696.87
#2016-04-05|1682.29
#2016-04-06|1697.16
#2016-04-07|1673.98
#2016-04-08|1680.51
#2016-04-11|1673.17
#2016-04-12|1677.87
#2016-04-13|1700.73
#2016-04-14|1698.94
#2016-04-15|1701.31
#2016-04-18|1716.05
#2016-04-19|1712.88
#2016-04-20|1717.41
#2016-04-21|1699.03
#2016-04-22|1704.40
#2016-04-25|1695.76
#2016-04-26|1703.61
#2016-04-27|1712.66
#2016-04-28|1705.49
#2016-04-29|1685.63
#2016-05-02|1701.30
#2016-05-03|1687.05
#2016-05-04|1684.80
#2016-05-05|1680.77
#2016-05-06|1696.50
#2016-05-09|1700.48
#2016-05-10|1725.18
#2016-05-11|1709.25
#2016-05-12|1703.69
#2016-05-13|1692.43
#2016-05-16|1705.98
#2016-05-17|1692.26
#2016-05-18|1695.14
#2016-05-19|1681.33
#2016-05-20|1692.46
#2016-05-23|1690.08
#2016-05-24|1727.23
#2016-05-25|1727.38
#2016-05-26|1727.31
#2016-05-27|1737.58
#2016-05-30| .
#2016-05-31|1742.05
#2016-06-01|1749.48
#2016-06-02|1759.20
#2016-06-03|1748.62
#2016-06-06|1759.24
#2016-06-07|1758.09
#2016-06-08|1762.07
#2016-06-09|1758.54
#2016-06-10|1732.97
#2016-06-13|1740.82
#2016-06-14|1745.94
#2016-06-15|1742.50
#2016-06-16|1748.38
#2016-06-17|1739.55
#2016-06-20|1755.23
#2016-06-21|1754.85
#2016-06-22|1748.24
#2016-06-23|1768.90
#2016-06-24|1700.69
#2016-06-27|1659.88
#2016-06-28|1687.84
#2016-06-29|1716.79
#2016-06-30|1755.13
#2016-07-01|1758.39
#2016-07-04| .
#2016-07-05|1752.26
#2016-07-06|1756.11
#2016-07-07|1758.92
#2016-07-08|1791.04
#2016-07-11|1802.68
#2016-07-12|1813.62
#2016-07-13|1815.48
#2016-07-14|1822.46
#2016-07-15|1812.45
#2016-07-18|1807.86
#2016-07-19|1805.75
#2016-07-20|1823.82
#2016-07-21|1814.35
#2016-07-22|1815.29
#2016-07-25|1815.40
#2016-07-26|1829.02
#2016-07-27|1812.14
#2016-07-28|1801.60
#2016-07-29|1789.78
#2016-08-01|1785.15
#2016-08-02|1768.18
#2016-08-03|1767.63
#2016-08-04|1770.91
#2016-08-05|1791.26
#2016-08-08|1783.66
#2016-08-09|1784.94
#2016-08-10|1786.85
#2016-08-11|1794.64
#2016-08-12|1790.68
#2016-08-15|1794.57
#2016-08-16|1782.23
#2016-08-17|1781.55
#2016-08-18|1783.85
#2016-08-19|1785.50
#2016-08-22|1791.23
#2016-08-23|1800.31
#2016-08-24|1790.23
#2016-08-25|1795.27
#2016-08-26|1792.59
#2016-08-29|1792.46
#2016-08-30|1794.44
#2016-08-31|1792.29
#2016-09-01|1797.78
#2016-09-02|1809.20
#2016-09-05| .
#2016-09-06|1806.71
#2016-09-07|1809.20
#2016-09-08|1801.84
#2016-09-09|1752.32
#2016-09-12|1777.48
#2016-09-13|1755.91
#2016-09-14|1751.23
#2016-09-15|1770.78
#2016-09-16|1755.22
#2016-09-19|1760.16
#2016-09-20|1759.02
#2016-09-21|1780.80
#2016-09-22|1797.45
#2016-09-23|1784.28
#2016-09-26|1780.51
#2016-09-27|1796.47
#2016-09-28|1799.61
#2016-09-29|1795.67
#2016-09-30|1811.35
#2016-10-03|1806.10
#2016-10-04|1788.88
#2016-10-05|1794.54
#2016-10-06|1800.02
#2016-10-07|1778.17
#2016-10-10|1788.55
#2016-10-11|1763.00
#2016-10-12|1771.73
#2016-10-13|1759.28
#2016-10-14|1763.49
#2016-10-17|1758.11
#2016-10-18|1766.74
#2016-10-19|1768.24
#2016-10-20|1757.16
#2016-10-21|1770.98
#2016-10-24|1783.36
#2016-10-25|1773.85
#2016-10-26|1773.17
#2016-10-27|1753.70
#2016-10-28|1761.74
#2016-10-31|1767.63
#2016-11-01|1752.83
#2016-11-02|1748.95
#2016-11-03|1741.55
#2016-11-04|1740.04
#2016-11-07|1772.08
#2016-11-08|1777.93
#2016-11-09|1789.13
#2016-11-10|1799.80
#2016-11-11|1803.99
#2016-11-14|1795.99
#2016-11-15|1801.96
#2016-11-16|1813.89
#2016-11-17|1831.67
#2016-11-18|1834.23
#2016-11-21|1856.88
#2016-11-22|1864.09
#2016-11-23|1871.98
#2016-11-24| .
#2016-11-25|1879.82
#2016-11-28|1868.93
#2016-11-29|1869.40
#2016-11-30|1850.94
#2016-12-01|1833.49
#2016-12-02|1832.91
#2016-12-05|1846.31
#2016-12-06|1854.53
#2016-12-07|1880.86
#2016-12-08|1891.89
#2016-12-09|1895.56
#2016-12-12|1890.54
#2016-12-13|1897.47
#2016-12-14|1883.38
#2016-12-15|1893.39
#2016-12-16|1890.21
#2016-12-19|1897.62
#2016-12-20|1909.91
#2016-12-21|1891.94
#2016-12-22|1884.04
#2016-12-23|1886.63
#2016-12-26| .
#2016-12-27|1891.73
#2016-12-28|1876.76
#2016-12-29|1881.21
#2016-12-30|1872.28
#2017-01-02| .
#2017-01-03|1888.20
#2017-01-04|1906.64
#2017-01-05|1896.22
#2017-01-06|1902.44
#2017-01-09|1893.04
#2017-01-10|1892.74
#2017-01-11|1905.89
#2017-01-12|1904.97
#2017-01-13|1915.24
#2017-01-16| .
#2017-01-17|1903.76
#2017-01-18|1913.45
#2017-01-19|1904.97
#2017-01-20|1912.03
#2017-01-23|1904.27
#2017-01-24|1922.25
#2017-01-25|1927.73
#2017-01-26|1918.19
#2017-01-27|1907.68
#2017-01-30|1899.60
#2017-01-31|1893.70
#2017-02-01|1875.60
#2017-02-02|1879.70
#2017-02-03|1895.40
#2017-02-06|1889.57
#2017-02-07|1892.16
#2017-02-08|1900.88
#2017-02-09|1921.99
#2017-02-10|1927.56
#2017-02-13|1937.43
#2017-02-14|1946.13
#2017-02-15|1953.75
#2017-02-16|1959.03
#2017-02-17|1966.66
#2017-02-20| .
#2017-02-21|1978.51
#2017-02-22|1979.86
#2017-02-23|1976.91
#2017-02-24|1990.94
#2017-02-27|1990.84
#2017-02-28|1976.63
#2017-03-01|2000.56
#2017-03-02|1989.14
#2017-03-03|1993.31
#2017-03-06|1987.20
#2017-03-07|1984.24
#2017-03-08|1980.32
#2017-03-09|1970.66
#2017-03-10|1980.73
#2017-03-13|1983.73
#2017-03-14|1972.81
#2017-03-15|1988.86
#2017-03-16|1985.99
#2017-03-17|1998.08
#2017-03-20|1987.33
#2017-03-21|1962.59
#2017-03-22|1972.61
#2017-03-23|1959.09
#2017-03-24|1951.43
#2017-03-27|1947.30
#2017-03-28|1962.05
#2017-03-29|1960.65
#2017-03-30|1965.51
#2017-03-31|1964.98
#2017-04-03|1941.43
#2017-04-04|1937.03
#2017-04-05|1935.43
#2017-04-06|1936.73
#2017-04-07|1936.89
#2017-04-10|1940.39
#2017-04-11|1937.05
#2017-04-12|1920.95
#2017-04-13|1908.11
#2017-04-14| .
#2017-04-17|1927.01
#2017-04-18|1924.69
#2017-04-19|1931.70
#2017-04-20|1954.87
#2017-04-21|1956.73
#2017-04-24|1975.32
#2017-04-25|1980.96
#2017-04-26|1981.60
#2017-04-27|1991.77
#2017-04-28|1982.73
#2017-05-01|1985.23
#2017-05-02|1986.42
#2017-05-03|1966.22
#2017-05-04|1974.95
#2017-05-05|1985.83
#2017-05-08|1981.00
#2017-05-09|1982.40
#2017-05-10|1989.62
#2017-05-11|1980.08
#2017-05-12|1972.91
#2017-05-15|1989.20
#2017-05-16|1987.87
#2017-05-17|1951.40
#2017-05-18|1957.42
#2017-05-19|1970.52
#2017-05-22|1990.38
#2017-05-23|1986.20
#2017-05-24|1995.73
#2017-05-25|2008.19
#2017-05-26|2007.85
#2017-05-29| .
#2017-05-30|2007.41
#2017-05-31|2019.12
#2017-06-01|2040.73
#2017-06-02|2042.28
#2017-06-05|2038.55
#2017-06-06|2019.86
#2017-06-07|2020.87
#2017-06-08|2022.13
#2017-06-09|2018.63
#2017-06-12|2020.24
#2017-06-13|2031.24
#2017-06-14|2026.41
#2017-06-15|2032.56
#2017-06-16|2030.69
#2017-06-19|2045.28
#2017-06-20|2024.67
#2017-06-21|2022.99
#2017-06-22|2016.01
#2017-06-23|2023.66
#2017-06-26|2024.73
#2017-06-27|2010.18
#2017-06-28|2036.41
#2017-06-29|2016.55
#2017-06-30|2028.38
#2017-07-03|2027.96
#2017-07-04| .
#2017-07-05|2040.52
#2017-07-06|2017.69
#2017-07-07|2039.47
#2017-07-10|2040.67
#2017-07-11|2035.38
#2017-07-12|2053.93
#2017-07-13|2061.98
#2017-07-14|2066.24
#2017-07-17|2066.49
#2017-07-18|2075.90
#2017-07-19|2080.97
#2017-07-20|2086.02
#2017-07-21|2088.26
#2017-07-24|2084.25
#2017-07-25|2092.94
#2017-07-26|2096.05
#2017-07-27|2102.57
#2017-07-28|2094.77
#2017-07-31|2095.97
#2017-08-01|2102.35
#2017-08-02|2083.94
#2017-08-03|2078.61
#2017-08-04|2078.00
#2017-08-07|2079.43
#2017-08-08|2063.57
#2017-08-09|2061.73
#2017-08-10|2033.74
#2017-08-11|2034.30
#2017-08-14|2059.21
#2017-08-15|2060.24
#2017-08-16|2066.98
#2017-08-17|2026.99
#2017-08-18|2024.58
#2017-08-21|2029.72
#2017-08-22|2054.37
#2017-08-23|2043.28
#2017-08-24|2042.84
#2017-08-25|2047.08
#2017-08-28|2053.93
#2017-08-29|2060.70
#2017-08-30|2073.33
#2017-08-31|2087.96
#2017-09-01|2089.57
#2017-09-04| .
#2017-09-05|2074.64
#2017-09-06|2082.82
#2017-09-07|2095.04
#2017-09-08|2095.33
#2017-09-11|2116.32
#2017-09-12|2125.58
#2017-09-13|2111.60
#2017-09-14|2107.31
#2017-09-15|2110.69
#2017-09-18|2122.64
#2017-09-19|2124.79
#2017-09-20|2137.08
#2017-09-21|2134.91
#2017-09-22|2149.67
#2017-09-25|2145.99
#2017-09-26|2145.83
#2017-09-27|2158.30
#2017-09-28|2160.18
#2017-09-29|2159.51
#2017-10-02|2171.34
#2017-10-03|2177.98
#2017-10-04|2174.85
#2017-10-05|2192.42
#2017-10-06|2192.27
#2017-10-09|2194.89
#2017-10-10|2199.06
#2017-10-11|2198.78
#2017-10-12|2212.43
#2017-10-13|2216.03
#2017-10-16|2211.13
#2017-10-17|2206.27
#2017-10-18|2211.67
#2017-10-19|2218.20
#2017-10-20|2246.21
#2017-10-23|2241.24
#2017-10-24|2237.65
#2017-10-25|2239.92
#2017-10-26|2259.60
#2017-10-27|2271.14
#2017-10-30|2254.53
#2017-10-31|2257.12
#2017-11-01|2249.95
#2017-11-02|2256.77
#2017-11-03|2256.40
#2017-11-06|2263.52
#2017-11-07|2256.40
#2017-11-08|2267.50
#2017-11-09|2244.89
#2017-11-10|2239.23
#2017-11-13|2237.29
#2017-11-14|2244.87
#2017-11-15|2226.93
#2017-11-16|2262.81
#2017-11-17|2252.50
#2017-11-20|2256.17
#2017-11-21|2273.49
#2017-11-22|2268.13
#2017-11-23| .
#2017-11-24|2277.30
#2017-11-27|2276.01
#2017-11-28|2300.84
#2017-11-29|2288.87
#2017-11-30|2315.87
#2017-12-01|2298.35
#2017-12-04|2295.47
#2017-12-05|2293.36
#2017-12-06|2300.69
#2017-12-07|2311.88
#2017-12-08|2319.87
#2017-12-11|2325.13
#2017-12-12|2324.37
#2017-12-13|2322.87
#2017-12-14|2312.15
#2017-12-15|2344.13
#2017-12-18|2354.01
#2017-12-19|2346.09
#2017-12-20|2348.37
#2017-12-21|2354.68
#2017-12-22|2349.23
#2017-12-25| .
#2017-12-26|2348.73
#2017-12-27|2350.87
#2017-12-28|2356.63
#2017-12-29|2348.85
#2018-01-01| .
#2018-01-02|2349.15
#2018-01-03|2372.39
#2018-01-04|2395.76
#2018-01-05|2407.72
#2018-01-08|2417.58
#2018-01-09|2416.89
#2018-01-10|2412.42
#2018-01-11|2433.50
#2018-01-12|2443.97
#2018-01-15| .
#2018-01-16|2434.41
#2018-01-17|2453.66
#2018-01-18|2451.87
#2018-01-19|2473.13
#2018-01-22|2483.83
#2018-01-23|2486.79
#2018-01-24|2492.74
#2018-01-25|2502.94
#2018-01-26|2531.55
#2018-01-29|2502.99
#2018-01-30|2489.89
#2018-01-31|2500.72
#2018-02-01|2470.94
#2018-02-02|2424.77
#2018-02-05|2337.76
#2018-02-06|2352.25
#2018-02-07|2356.45
#2018-02-08|2278.26
#2018-02-09|2313.54
#2018-02-12|2337.19
#2018-02-13|2344.15
#2018-02-14|2379.87
#2018-02-15|2410.66
#2018-02-16|2426.04
#2018-02-19| .
#2018-02-20|2410.17
#2018-02-21|2409.83
#2018-02-22|2415.42
#2018-02-23|2454.54
#2018-02-26|2463.53
#2018-02-27|2440.22
#2018-02-28|2420.90
#2018-03-01|2388.26
#2018-03-02|2405.86
#2018-03-05|2430.35
#2018-03-06|2441.00
#2018-03-07|2446.90
#2018-03-08|2456.28
#2018-03-09|2498.71
#2018-03-12|2491.49
#2018-03-13|2489.79
#2018-03-14|2487.47
#2018-03-15|2486.13
#2018-03-16|2491.41
#2018-03-19|2465.87
#2018-03-20|2479.58
#2018-03-21|2480.89
#2018-03-22|2400.05
#2018-03-23|2345.07
#2018-03-26|2402.61
#2018-03-27|2356.43
#2018-03-28|2345.28
#2018-03-29|2384.92
#2018-03-30| .
#2018-04-02|2338.65
#2018-04-03|2357.15
#2018-04-04|2377.78
#2018-04-05|2402.97
#2018-04-06|2341.39
#2018-04-09|2350.34
#2018-04-10|2391.27
#2018-04-11|2367.73
#2018-04-12|2384.87
#2018-04-13|2376.76
#2018-04-16|2403.65
#2018-04-17|2431.99
#2018-04-18|2444.53
#2018-04-19|2431.42
#2018-04-20|2410.13
#2018-04-23|2403.85
#2018-04-24|2371.93
#2018-04-25|2360.93
#2018-04-26|2387.53
#2018-04-27|2383.82
#2018-04-30|2371.56
#2018-05-01|2390.66
#2018-05-02|2364.08
#2018-05-03|2382.67
#2018-05-04|2409.42
#2018-05-07|2421.65
#2018-05-08|2429.40
#2018-05-09|2451.54
#2018-05-10|2476.76
#2018-05-11|2478.67
#2018-05-14|2465.24
#2018-05-15|2458.74
#2018-05-16|2465.61
#2018-05-17|2471.22
#2018-05-18|2481.79
#2018-05-21|2497.31
#2018-05-22|2468.71
#2018-05-23|2474.56
#2018-05-24|2480.85
#2018-05-25|2476.25
#2018-05-28| .
#2018-05-29|2458.56
#2018-05-30|2488.95
#2018-05-31|2477.98
#2018-06-01|2506.68
#2018-06-04|2528.96
#2018-06-05|2546.52
#2018-06-06|2570.86
#2018-06-07|2546.37
#2018-06-08|2561.80
#2018-06-11|2559.60
#2018-06-12|2585.20
#2018-06-13|2584.49
#2018-06-14|2588.87
#2018-06-15|2593.19
#2018-06-18|2595.71
#2018-06-19|2586.86
#2018-06-20|2594.71
#2018-06-21|2574.97
#2018-06-22|2571.74
#2018-06-25|2524.45
#2018-06-26|2522.43
#2018-06-27|2484.42
#2018-06-28|2524.55
#2018-06-29|2528.25
#2018-07-02|2542.39
#2018-07-03|2535.16
#2018-07-04| .
#2018-07-05|2559.63
#2018-07-06|2576.29
#2018-07-09|2595.57
#2018-07-10|2595.67
#2018-07-11|2599.71
#2018-07-12|2633.11
#2018-07-13|2629.85
#2018-07-16|2609.91
#2018-07-17|2624.36
#2018-07-18|2626.43
#2018-07-19|2628.27
#2018-07-20|2632.29
#2018-07-23|2642.19
#2018-07-24|2635.54
#2018-07-25|2674.83
#2018-07-26|2664.38
#2018-07-27|2622.98
#2018-07-30|2579.36
#2018-07-31|2595.94
#2018-08-01|2601.25
#2018-08-02|2624.53
#2018-08-03|2620.26
#2018-08-06|2637.81
#2018-08-07|2656.55
#2018-08-08|2657.08
#2018-08-09|2664.73
#2018-08-10|2663.26
#2018-08-13|2655.46
#2018-08-14|2676.53
#2018-08-15|2657.90
#2018-08-16|2676.18
#2018-08-17|2693.41
#2018-08-20|2702.33
#2018-08-21|2714.45
#2018-08-22|2720.73
#2018-08-23|2718.97
#2018-08-24|2737.67
#2018-08-27|2742.12
#2018-08-28|2740.36
#2018-08-29|2762.88
#2018-08-30|2750.48
#2018-08-31|2760.25
#2018-09-03| .
#2018-09-04|2768.74
#2018-09-05|2744.12
#2018-09-06|2752.46
#2018-09-07|2736.55
#2018-09-10|2752.02
#2018-09-11|2764.22
#2018-09-12|2767.63
#2018-09-13|2776.08
#2018-09-14|2772.45
#2018-09-17|2743.14
#2018-09-18|2760.41
#2018-09-19|2738.34
#2018-09-20|2762.30
#2018-09-21|2763.47
#2018-09-24|2743.46
#2018-09-25|2748.70
#2018-09-26|2736.60
#2018-09-27|2722.93
#2018-09-28|2725.25
#2018-10-01|2717.83
#2018-10-02|2706.12
#2018-10-03|2718.01
#2018-10-04|2678.39
#2018-10-05|2668.74
#2018-10-08|2640.19
#2018-10-09|2629.93
#2018-10-10|2521.82
#2018-10-11|2475.85
#2018-10-12|2517.24
#2018-10-15|2503.19
#2018-10-16|2565.85
#2018-10-17|2554.83
#2018-10-18|2512.97
#2018-10-19|2534.27
#2018-10-22|2539.64
#2018-10-23|2525.21
#2018-10-24|2439.27
#2018-10-25|2484.85
#2018-10-26|2444.44
#2018-10-29|2417.92
#2018-10-30|2454.24
#2018-10-31|2511.21
#2018-11-01|2514.21
#2018-11-02|2499.88
#2018-11-05|2505.86
#2018-11-06|2519.33
#2018-11-07|2578.36
#2018-11-08|2584.92
#2018-11-09|2564.25
#2018-11-12|2519.31
#2018-11-13|2514.10
#2018-11-14|2493.01
#2018-11-15|2541.68
#2018-11-16|2542.18
#2018-11-19|2482.13
#2018-11-20|2433.95
#2018-11-21|2453.00
#2018-11-22| .
#2018-11-23|2440.54
#2018-11-26|2486.08
#2018-11-27|2483.46
#2018-11-28|2556.52
#2018-11-29|2534.93
#2018-11-30|2564.28
#2018-12-03|2587.86
#2018-12-04|2498.53
#2018-12-05| .
#2018-12-06|2486.59
#2018-12-07|2430.29
#2018-12-10|2437.66
#2018-12-11|2439.92
#2018-12-12|2456.75
#2018-12-13|2449.40
#2018-12-14|2405.92
#2018-12-17|2349.38
#2018-12-18|2351.23
#2018-12-19|2328.77
#2018-12-20|2286.81
#2018-12-21|2221.90
#2018-12-24|2172.42
#2018-12-25| .
#2018-12-26|2278.60
#2018-12-27|2303.49
#2018-12-28|2293.95
#2018-12-31|2314.71
#2019-01-01| .
#2019-01-02|2314.51
#2019-01-03|2251.33
#2019-01-04|2340.91
#2019-01-07|2353.47
#2019-01-08|2390.88
#2019-01-09|2405.85
#2019-01-10|2424.54
#2019-01-11|2422.10
#2019-01-14|2412.06
#2019-01-15|2438.25
#2019-01-16|2441.44
#2019-01-17|2464.65
#2019-01-18|2503.62
#2019-01-21| .
#2019-01-22|2480.10
#2019-01-23|2482.32
#2019-01-24|2498.26
#2019-01-25|2535.04
#2019-01-28|2515.62
#2019-01-29|2506.53
#2019-01-30|2548.13
#2019-01-31|2533.53
#2019-02-01|2551.83
#2019-02-04|2583.89
#2019-02-05|2602.70
#2019-02-06|2598.33
#2019-02-07|2579.67
#2019-02-08|2598.58
#2019-02-11|2611.12
#2019-02-12|2640.78
#2019-02-13|2650.26
#2019-02-14|2645.58
#2019-02-15|2674.31
#2019-02-18| .
#2019-02-19|2674.96
#2019-02-20|2676.29
#2019-02-21|2674.82
#2019-02-22|2698.26
#2019-02-25|2697.01
#2019-02-26|2694.90
#2019-02-27|2710.96
#2019-02-28|2712.80
#2019-03-01|2736.13
#2019-03-04|2707.81
#2019-03-05|2702.27
#2019-03-06|2687.72
#2019-03-07|2674.18
#2019-03-08|2666.11
#2019-03-11|2702.62
#2019-03-12|2704.75
#2019-03-13|2724.60
#2019-03-14|2722.87
#2019-03-15|2739.85
#2019-03-18|2748.77
#2019-03-19|2747.88
#2019-03-20|2737.10
#2019-03-21|2783.55
#2019-03-22|2723.47
#2019-03-25|2722.20
#2019-03-26|2756.77
#2019-03-27|2753.80
#2019-03-28|2790.88
#2019-03-29|2810.81
#2019-04-01|2842.78
#2019-04-02|2837.56
#2019-04-03|2849.20
#2019-04-04|2835.79
#2019-04-05|2851.33
#2019-04-08|2854.90
#2019-04-09|2837.67
#2019-04-10|2844.87
#2019-04-11|2849.32
#2019-04-12|2872.70
#2019-04-15|2878.86
#2019-04-16|2874.33
#2019-04-17|2877.38
#2019-04-18|2877.18
#2019-04-19| .
#2019-04-22|2871.99
#2019-04-23|2904.23
#2019-04-24|2898.90
#2019-04-25|2896.36
#2019-04-26|2910.26
#2019-04-29|2922.71
#2019-04-30|2942.80
#2019-05-01|2906.05
#2019-05-02|2901.65
#2019-05-03|2927.00
#2019-05-06|2918.82
#2019-05-07|2869.78
#2019-05-08|2872.15
#2019-05-09|2875.34
#2019-05-10|2886.95
#2019-05-13|2817.56
#2019-05-14|2854.18
#2019-05-15|2879.21
#2019-05-16|2920.04
#2019-05-17|2907.06
#2019-05-20|2902.71
#2019-05-21|2933.91
#2019-05-22|2932.24
#2019-05-23|2888.46
#2019-05-24|2895.97
#2019-05-27| .
#2019-05-28|2900.13
#2019-05-29|2876.59
#2019-05-30|2899.03
#2019-05-31|2879.88
#2019-06-03|2839.77
#2019-06-04|2903.80
#2019-06-05|2941.50
#2019-06-06|2953.55
#2019-06-07|2988.56
#2019-06-10|3008.03
#2019-06-11|2987.91
#2019-06-12|2996.13
#2019-06-13|3008.87
#2019-06-14|3006.56
#2019-06-17|3002.52
#2019-06-18|3013.03
#2019-06-19|3027.61
#2019-06-20|3056.27
#2019-06-21|3027.21
#2019-06-24|3023.68
#2019-06-25|2994.94
#2019-06-26|2981.07
#2019-06-27|2998.17
#2019-06-28|3021.88
#2019-07-01|3048.35
#2019-07-02|3051.85
#2019-07-03|3084.22
#2019-07-04| .
#2019-07-05|3084.90
#2019-07-08|3072.04
#2019-07-09|3085.44
#2019-07-10|3093.65
#2019-07-11|3105.85
#2019-07-12|3124.85
#2019-07-15|3130.03
#2019-07-16|3120.06
#2019-07-17|3116.61
#2019-07-18|3135.65
#2019-07-19|3108.60
#2019-07-22|3109.60
#2019-07-23|3132.55
#2019-07-24|3148.89
#2019-07-25|3128.74
#2019-07-26|3169.05
#2019-07-29|3144.43
#2019-07-30|3130.33
#2019-07-31|3112.01
#2019-08-01|3093.12
#2019-08-02|3056.23
#2019-08-05|2954.19
#2019-08-06|3000.01
#2019-08-07|3032.09
#2019-08-08|3095.34
#2019-08-09|3065.84
#2019-08-12|3022.78
#2019-08-13|3067.92
#2019-08-14|2978.63
#2019-08-15|3018.17
#2019-08-16|3064.07
#2019-08-19|3093.74
#2019-08-20|3080.89
#2019-08-21|3109.56
#2019-08-22|3097.56
#2019-08-23|3018.95
#2019-08-26|3054.58
#2019-08-27|3059.02
#2019-08-28|3069.79
#2019-08-29|3102.89
#2019-08-30|3099.06
#2019-09-02| .
#2019-09-03|3064.60
#2019-09-04|3098.85
#2019-09-05|3145.78
#2019-09-06|3139.98
#2019-09-09|3074.65
#2019-09-10|3019.98
#2019-09-11|3026.15
#2019-09-12|3058.33
#2019-09-13|3045.41
#2019-09-16|3050.70
#2019-09-17|3071.19
#2019-09-18|3054.29
#2019-09-19|3059.97
#2019-09-20|3040.87
#2019-09-23|3039.01
#2019-09-24|3017.57
#2019-09-25|3042.35
#2019-09-26|3054.21
#2019-09-27|3010.86
#2019-09-30|3041.97
#2019-10-01|3005.21
#2019-10-02|2954.10
#2019-10-03|2970.37
#2019-10-04|3016.40
#2019-10-07|2993.43
#2019-10-08|2940.06
#2019-10-09|2972.66
#2019-10-10|2990.08
#2019-10-11|3028.38
#2019-10-14|3023.75
#2019-10-15|3051.16
#2019-10-16|3040.46
#2019-10-17|3048.46
#2019-10-18|3030.00
#2019-10-21|3037.51
#2019-10-22|2981.65
#2019-10-23|2979.28
#2019-10-24|3032.26
#2019-10-25|3032.19
#2019-10-28|3036.08
#2019-10-29|3049.13
#2019-10-30|3066.60
#2019-10-31|3039.81
#2019-11-01|3071.28
#2019-11-04|3048.46
#2019-11-05|3029.29
#2019-11-06|3040.04
#2019-11-07|3053.65
#2019-11-08|3059.42
#2019-11-11|3067.01
#2019-11-12|3070.14
#2019-11-13|3085.34
#2019-11-14|3118.45
#2019-11-15|3132.89
#2019-11-18|3139.22
#2019-11-19|3155.31
#2019-11-20|3144.44
#2019-11-21|3119.60
#2019-11-22|3119.99
#2019-11-25|3150.91
#2019-11-26|3187.60
#2019-11-27|3199.45
#2019-11-28|3199.45
#2019-11-29|3187.86
#2019-12-02|3147.72
#2019-12-03|3134.52
#2019-12-04|3142.66
#2019-12-05|3143.84
#2019-12-06|3164.86
#2019-12-09|3151.02
#2019-12-10|3138.23
#2019-12-11|3150.55
#2019-12-12|3162.49
#2019-12-13|3185.14
#2019-12-16|3195.41
#2019-12-17|3192.26
#2019-12-18|3188.46
#2019-12-19|3203.47
#2019-12-20|3225.75
#2019-12-23|3215.77
#2019-12-24|3217.47
#2019-12-25| .
#2019-12-26|3224.64
#2019-12-27|3228.13
#2019-12-30|3206.57
#2019-12-31|3214.41
#2020-01-01| .
#2020-01-02|3239.73
#2020-01-03|3226.41
#2020-01-06|3236.92
#2020-01-07|3217.26
#2020-01-08|3243.74
#2020-01-09|3272.11
#2020-01-10|3269.49
#2020-01-13|3304.40
#2020-01-14|3289.23
#2020-01-15|3309.74
#2020-01-16|3340.16
#2020-01-17|3348.41
#2020-01-20| .
#2020-01-21|3343.74
#2020-01-22|3357.14
#2020-01-23|3371.31
#2020-01-24|3350.08
#2020-01-27|3313.69
#2020-01-28|3352.81
#2020-01-29|3340.66
#2020-01-30|3352.36
#2020-01-31|3278.16
#2020-02-03|3326.80
#2020-02-04|3385.77
#2020-02-05|3391.24
#2020-02-06|3398.79
#2020-02-07|3371.50
#2020-02-10|3398.43
#2020-02-11|3387.44
#2020-02-12|3400.78
#2020-02-13|3427.80
#2020-02-14|3461.41
#2020-02-17| .
#2020-02-18|3457.91
#2020-02-19|3482.37
#2020-02-20|3464.03
#2020-02-21|3416.91
#2020-02-24|3334.57
#2020-02-25|3207.42
#2020-02-26|3186.77
#2020-02-27|3073.61
#2020-02-28|3044.11
#2020-03-02|3176.22
#2020-03-03|3075.61
#2020-03-04|3204.43
#2020-03-05|3096.41
#2020-03-06|3041.69
#2020-03-09|2806.79
#2020-03-10|2969.02
#2020-03-11|2824.39
#2020-03-12|2563.95
#2020-03-13|2797.06
#2020-03-16|2420.53
#2020-03-17|2542.45
#2020-03-18|2342.20
#2020-03-19|2371.44
#2020-03-20|2243.65
#2020-03-23|2164.37
#2020-03-24|2422.50
#2020-03-25|2447.61
#2020-03-26|2611.22
#2020-03-27|2492.47
#2020-03-30|2580.07
#2020-03-31|2521.67
#2020-04-01|2386.61
#2020-04-02|2419.56
#2020-04-03|2366.20
#2020-04-06|2569.55
#2020-04-07|2559.51
#2020-04-08|2664.65
#2020-04-09|2728.38
#2020-04-10|2728.38
#2020-04-13|2661.48
#2020-04-14|2738.76
#2020-04-15|2647.34
#2020-04-16|2645.53
#2020-04-17|2758.86
#2020-04-20|2700.97
#2020-04-21|2594.69
#2020-04-22|2693.56
#2020-04-23|2690.03
#2020-04-24|2745.58
#2020-04-27|2816.83
#2020-04-28|2820.18
#2020-04-29|2940.07
#2020-04-30|2893.24
#2020-05-01|2813.81
#2020-05-04|2835.12
#2020-05-05|2879.49
#2020-05-06|2885.48
#2020-05-07|3004.23
#2020-05-08|3012.93
#2020-05-11|2990.26
#2020-05-12|2923.47
#2020-05-13|2872.22
#2020-05-14|2910.83
#2020-05-15|2941.10
#2020-05-18|3041.62
#2020-05-19|3015.14
#2020-05-20|3084.72
#2020-05-21|3052.46
#2020-05-22|3067.65
#2020-05-25|3067.65
#2020-05-26|3110.10
#2020-05-27|3147.51
#2020-05-28|3159.08
#2020-05-29|3190.51
#2020-06-01|3205.94
#2020-06-02|3250.40
#2020-06-03|3300.71
#2020-06-04|3253.21
#2020-06-05|3364.00
#2020-06-08|3382.99
#2020-06-09|3345.92
#2020-06-10|3340.23
#2020-06-11|3143.99
#2020-06-12|3193.17
#2020-06-15|3219.34
#2020-06-16|3295.96
#2020-06-17|3294.14
#2020-06-18|3311.10
#2020-06-19|3255.83
#2020-06-22|3311.95
#2020-06-23|3336.08
#2020-06-24|3217.85
#2020-06-25|3293.87
#2020-06-26|3242.48
#2020-06-29|3268.50
#2020-06-30|3333.47
#2020-07-01|3363.86
#2020-07-02|3370.08
#2020-07-03| .
#2020-07-06|3383.93
#2020-07-07|3357.62
#2020-07-08|3388.76
#2020-07-09|3360.70
#2020-07-10|3359.36
#2020-07-13|3295.74
#2020-07-14|3333.23
#2020-07-15|3393.51
#2020-07-16|3367.04
#2020-07-17|3416.84
#2020-07-20|3443.33
#2020-07-21|3440.64
#2020-07-22|3475.57
#2020-07-23|3445.34
#2020-07-24|3416.44
#2020-07-27|3457.86
#2020-07-28|3430.71
#2020-07-29|3519.73
#2020-07-30|3534.55
#2020-07-31|3557.19
#2020-08-03|3598.89
#2020-08-04|3592.88
#2020-08-05|3635.12
#2020-08-06|3667.71
#2020-08-07|3659.47
#2020-08-10|3621.93
#2020-08-11|3595.76
#2020-08-12|3620.93
#2020-08-13|3640.57
#2020-08-14|3624.04
#2020-08-17|3665.18
#2020-08-18|3652.09
#2020-08-19|3627.66
#2020-08-20|3647.03
#2020-08-21|3637.29
#2020-08-24|3664.93
#2020-08-25|3693.49
#2020-08-26|3706.64
#2020-08-27|3729.54
#2020-08-28|3752.73
#2020-08-31|3727.44
#2020-09-01|3772.40
#2020-09-02|3832.95
#2020-09-03|3705.58
#2020-09-04|3617.75
#2020-09-07| .
#2020-09-08|3527.09
#2020-09-09|3617.07
#2020-09-10|3549.50
#2020-09-11|3522.71
#2020-09-14|3593.98
#2020-09-15|3626.57
#2020-09-16|3607.95
#2020-09-17|3580.20
#2020-09-18|3555.68
#2020-09-21|3505.07
#2020-09-22|3562.25
#2020-09-23|3464.06
#2020-09-24|3453.21
#2020-09-25|3507.19
#2020-09-28|3582.25
#2020-09-29|3581.43
#2020-09-30|3598.42
#2020-10-01|3631.47
#2020-10-02|3600.03
#2020-10-05|3654.32
#2020-10-06|3600.97
#2020-10-07|3653.93
#2020-10-08|3681.77
#2020-10-09|3737.27
#2020-10-12|3758.92
#2020-10-13|3743.52
#2020-10-14|3708.60
#2020-10-15|3685.68
#2020-10-16|3695.49
#2020-10-19|3623.14
#2020-10-20|3641.39
#2020-10-21|3663.27
#2020-10-22|3647.59
#2020-10-23|3639.93
#2020-10-26|3525.81
#2020-10-27|3505.70
#2020-10-28|3366.04
#2020-10-29|3392.68
#2020-10-30|3335.16
#2020-11-02|3381.95
#2020-11-03|3435.57
#2020-11-04|3545.37
#2020-11-05|3625.13
#2020-11-06|3637.66
#2020-11-09|3796.04
#2020-11-10|3769.76
#2020-11-11|3787.57
#2020-11-12|3727.75
#2020-11-13|3783.04
#2020-11-16|3840.33
#2020-11-17|3835.09
#2020-11-18|3794.26
#2020-11-19|3815.16
#2020-11-20|3772.15
#2020-11-23|3854.16
#2020-11-24|3922.78
#2020-11-25|3947.45
#2020-11-26|3947.45
#2020-11-27|3937.78
#2020-11-30|3920.32
#2020-12-01|3948.34
#2020-12-02|3929.98
#2020-12-03|3920.45
#2020-12-04|3994.17
#2020-12-07|3982.02
#2020-12-08|3988.97
#2020-12-09|3931.12
#2020-12-10|3930.17
#2020-12-11|3912.44
#2020-12-14|3922.85
#2020-12-15|3963.64
#2020-12-16|3987.88
#2020-12-17|4057.99
#2020-12-18|4072.20
#2020-12-21|4034.04
#2020-12-22|4022.98
#2020-12-23|3998.61
#2020-12-24|4035.42
#2020-12-25|4035.42
#2020-12-28|4062.42
#2020-12-29|4039.75
#2020-12-30|4079.96
#2020-12-31|4109.36
#2021-01-01|4109.36
#2021-01-04|4050.64
#2021-01-05|4052.55
#2021-01-06|4054.17
#2021-01-07|4103.28
#2021-01-08|4145.68
#2021-01-11|4073.44
#2021-01-12|4049.11
#2021-01-13|4062.89
#2021-01-14|3984.32
#2021-01-15|3952.82
#2021-01-18|3952.82
#2021-01-19|3985.69
#2021-01-20|4035.87
#2021-01-21|4023.04
#2021-01-22|3994.95
#2021-01-25|3955.74
#2021-01-26|3922.68
#2021-01-27|3800.74
#2021-01-28|3896.10
#2021-01-29|3802.88
#2021-02-01|3892.71
#2021-02-02|3987.82
#2021-02-03|3987.15
#2021-02-04|4125.60
#2021-02-05|4126.05
#2021-02-08|4186.70
#2021-02-09|4181.40
#2021-02-10|4180.44
#2021-02-11|4220.26
#2021-02-12|4254.58
#2021-02-15|4254.58
#2021-02-16|4261.50
#2021-02-17|4227.05
#2021-02-18|4227.11
#2021-02-19|4195.16
#2021-02-22|4196.52
#2021-02-23|4209.04
#2021-02-24|4282.28
#2021-02-25|4156.59
#2021-02-26|4149.27
#2021-03-01|4271.05
#2021-03-02|4255.99
#2021-03-03|4192.95
#2021-03-04|4074.66
#2021-03-05|4158.79
#2021-03-08|4172.79
#2021-03-09|4244.47
#2021-03-10|4288.07
#2021-03-11|4368.11
#2021-03-12|4358.04
#2021-03-15|4367.70
#2021-03-16|4343.44
#2021-03-17|4342.11
#2021-03-18|4240.81
#2021-03-19|4164.26
#2021-03-22|4178.89
#2021-03-23|4151.92
#2021-03-24|4138.29
#2021-03-25|4152.56
#2021-03-26|4256.21
#2021-03-29|4212.03
#2021-03-30|4195.33
#2021-03-31|4206.41
#2021-04-01|4286.82
#2021-04-02|4286.82
#2021-04-05|4339.18
#2021-04-06|4343.14
#2021-04-07|4355.38
#2021-04-08|4422.71
#2021-04-09|4457.35
#2021-04-12|4464.71
#2021-04-13|4474.31
#2021-04-14|4446.04
#2021-04-15|4511.37
#2021-04-16|4505.44
#2021-04-19|4468.62
#2021-04-20|4425.86
#2021-04-21|4474.15
#2021-04-22|4476.96
#2021-04-23|4519.74
#2021-04-26|4551.14
#2021-04-27|4540.17
#2021-04-28|4575.42
#2021-04-29|4578.00
#2021-04-30|4514.96
#2021-05-03|4513.18
#2021-05-04|4467.31
#2021-05-05|4424.06
#2021-05-06|4460.63
#2021-05-07|4489.38
#2021-05-10|4398.13
#2021-05-11|4388.97
#2021-05-12|4271.03
#2021-05-13|4317.64
#2021-05-14|4388.20
#2021-05-17|4367.72
#2021-05-18|4341.14
#2021-05-19|4325.64
#2021-05-20|4386.66
#2021-05-21|4385.05
#2021-05-24|4446.32
#2021-05-25|4434.50
#2021-05-26|4429.09
#2021-05-27|4427.45
#2021-05-28|4428.32
#2021-05-31|4428.32
#2021-06-01|4433.44
#2021-06-02|4467.81
#2021-06-03|4421.83
#2021-06-04|4464.37
#2021-06-07|4445.00
#2021-06-08|4465.00
#2021-06-09|4454.27
#2021-06-10|4482.03
#2021-06-11|4507.77
#2021-06-14|4517.66
#2021-06-15|4518.11
#2021-06-16|4472.53
#2021-06-17|4510.60
#2021-06-18|4483.38
#2021-06-21|4547.78
#2021-06-22|4576.69
#2021-06-23|4566.42
#2021-06-24|4609.38
#2021-06-25|4626.33
#2021-06-28|4582.44
#2021-06-29|4587.49
#2021-06-30|4565.65
#2021-07-01|4597.46
#2021-07-02|4636.87
#2021-07-05|4636.87
#2021-07-06|4646.69
#2021-07-07|4669.86
#2021-07-08|4613.19
#2021-07-09|4678.91
#2021-07-12|4695.01
#2021-07-13|4714.13
#2021-07-14|4738.15
#2021-07-15|4738.15
#2021-07-16|4718.41
#2021-07-19|4594.76
#2021-07-20|4681.70
#2021-07-21|4736.63
#2021-07-22|4739.93
#2021-07-23|4818.80
#2021-07-26|4816.72
#2021-07-27|4801.10
#2021-07-28|4771.66
#2021-07-29|4756.01
#2021-07-30|4713.18
#2021-08-02|4638.68
#2021-08-03|4613.38
#2021-08-04|4597.42
#2021-08-05|4663.11
#2021-08-06|4685.63
#2021-08-09|4664.74
#2021-08-10|4643.89
#2021-08-11|4642.30
#2021-08-12|4618.27
#2021-08-13|4626.01
#2021-08-16|4645.69
#2021-08-17|4615.33
#2021-08-18|4567.25
#2021-08-19|4557.49
#2021-08-20|4578.34
#2021-08-23|4627.96
#2021-08-24|4634.45
#2021-08-25|4635.54
#2021-08-26|4584.38
#2021-08-27|4650.40
#2021-08-30|4647.57
#2021-08-31|4633.91
#2021-09-01|4636.83
#2021-09-02|4593.35
#2021-09-03|4600.24
#2021-09-06|4600.24
#2021-09-07|4599.73
#2021-09-08|4605.59
#2021-09-09|4595.98
#2021-09-10|4548.60
#2021-09-13|4542.08
#2021-09-14|4516.90
#2021-09-15|4543.05
#2021-09-16|4552.32
#2021-09-17|4502.41
#2021-09-20|4443.15
#2021-09-21|4429.62
#2021-09-22|4494.72
#2021-09-23|4600.86
#2021-09-24|4610.29
#2021-09-27|4588.94
#2021-09-28|4476.86
#2021-09-29|4472.72
#2021-09-30|4431.46
#2021-10-01|4531.39
#2021-10-04|4419.71
#2021-10-05|4461.98
#2021-10-06|4500.41
#2021-10-07|4548.55
#2021-10-08|4528.94
#2021-10-11|4447.12
#2021-10-12|4458.92
#2021-10-13|4451.76
#2021-10-14|4540.98
#2021-10-15|4613.71
#2021-10-18|4632.92
#2021-10-19|4673.84
#2021-10-20|4620.62
#2021-10-21|4578.70
#2021-10-22|4599.77
#2021-10-25|4636.85
#2021-10-26|4597.34
#2021-10-27|4412.95
#2021-10-28|4405.23
#2021-10-29|4407.37
#2021-11-01|4415.32
#2021-11-02|4372.14
#2021-11-03|4392.68
#2021-11-04|4410.57
#2021-11-05|4468.36
#2021-11-08|4494.18
#2021-11-09|4400.55
#2021-11-10|4412.28
#2021-11-11|4387.82
#2021-11-12|4440.51
#2021-11-15|4450.15
#2021-11-16|4493.54
#2021-11-17|4394.10
#2021-11-18|4335.51
#2021-11-19|4283.96
#2021-11-22|4180.12
#2021-11-23|4203.40
#2021-11-24|4255.29
#2021-11-25|4255.29
#2021-11-26|4133.91
#2021-11-29|4145.18
#2021-11-30|4054.94
#2021-12-01|3972.29
#2021-12-02|4104.36
#2021-12-03|4056.84
#2021-12-06|4139.39
#2021-12-07|4236.70
#2021-12-08|4284.35
#2021-12-09|4250.29
#2021-12-10|4270.42
#2021-12-13|4226.41
#2021-12-14|4187.10
#2021-12-15|4236.63
#2021-12-16|4268.02
#2021-12-17|4221.66
#2021-12-20|4128.61
#2021-12-21|4264.14
#2021-12-22|4321.04
#2021-12-23|4335.21
#2021-12-24|4335.21
#2021-12-27|4365.98
#2021-12-28|4360.86
#2021-12-29|4363.29
#2021-12-30|4366.04
#2021-12-31|4345.23
#2022-01-03|4400.90
#2022-01-04|4408.71
#2022-01-05|4335.27
#2022-01-06|4321.77
#2022-01-07|4278.56
#2022-01-10|4229.62
#2022-01-11|4291.89
#2022-01-12|4281.36
#2022-01-13|4227.72
#2022-01-14|4194.27
#2022-01-17|4194.27
#2022-01-18|4132.93
#2022-01-19|4084.83
#2022-01-20|4070.39
#2022-01-21|3956.89
#2022-01-24|3947.45
#2022-01-25|3909.89
#2022-01-26|3889.88
#2022-01-27|3888.56
#2022-01-28|4100.30
#2022-01-31|4185.65
#2022-02-01|4250.68
#2022-02-02|4161.33
#2022-02-03|4054.28
#2022-02-04|4058.09
#2022-02-07|4026.71
#2022-02-08|4038.69
#2022-02-09|4128.12
#2022-02-10|4033.86
#2022-02-11|3966.50
#2022-02-14|3968.29
#2022-02-15|4015.40
#2022-02-16|4006.77
#2022-02-17|3898.34
#2022-02-18|3863.95
#2022-02-21|3863.95
#2022-02-22|3835.52
#2022-02-23|3746.75
#2022-02-24|3813.91
#2022-02-25|3900.08
#2022-02-28|3871.01
#2022-03-01|3741.82
#2022-03-02|3780.76
#2022-03-03|3732.60
#2022-03-04|3655.41
#2022-03-07|3496.35
#2022-03-08|3496.99
#2022-03-09|3635.33
#2022-03-10|3609.04
#2022-03-11|3576.90
#2022-03-14|3593.78
#2022-03-15|3683.99
#2022-03-16|3805.73
#2022-03-17|3850.75
#2022-03-18|3931.68
#2022-03-21|3885.13
#2022-03-22|3935.60
#2022-03-23|3860.68
#2022-03-24|3908.40
#2022-03-25|3909.46
#2022-03-28|3944.63
#2022-03-29|4075.05
#2022-03-30|4026.29
#2022-03-31|3979.60
#2022-04-01|4026.29
#2022-04-04|4076.40
#2022-04-05|4031.21
#2022-04-06|3949.61
#2022-04-07|3922.59
#2022-04-08|3917.57
#2022-04-11|3862.66
#2022-04-12|3839.31
#2022-04-13|3876.00
#2022-04-14|3849.92
#2022-04-15|3849.92
#2022-04-18|3838.63
#2022-04-19|3920.75
#2022-04-20|3904.92
#2022-04-21|3851.58
#2022-04-22|3719.75
#2022-04-25|3766.93
#2022-04-26|3636.53
#2022-04-27|3714.54
#2022-04-28|3854.59
#2022-04-29|3700.31
#2022-05-02|3697.72
#2022-05-03|3691.68
#2022-05-04|3803.95
#2022-05-05|3626.33
#2022-05-06|3556.05
#2022-05-09|3410.14
#2022-05-10|3405.21
#2022-05-11|3356.35
#2022-05-12|3333.29
#2022-05-13|3439.60
#2022-05-16|3407.15
#2022-05-17|3502.24
#2022-05-18|3395.32
#2022-05-19|3396.25
#2022-05-20|3418.01
#2022-05-23|3509.38
#2022-05-24|3439.47
#2022-05-25|3478.14
#2022-05-26|3566.21
#2022-05-27|3669.12
#2022-05-30|3669.12
#2022-05-31|3645.73
#2022-06-01|3599.54
#2022-06-02|3695.69
#2022-06-03|3646.91
#2022-06-06|3659.14
#2022-06-07|3693.43
#2022-06-08|3655.60
#2022-06-09|3533.42
#2022-06-10|3410.02
#2022-06-13|3259.90
#2022-06-14|3254.69
#2022-06-15|3308.83
#2022-06-16|3159.33
#2022-06-17|3200.05
#2022-06-20|3200.05
#2022-06-21|3259.23
#2022-06-22|3261.68
#2022-06-23|3290.35
#2022-06-24|3432.36
#2022-06-27|3400.86
#2022-06-28|3302.74
#2022-06-29|3296.43
#2022-06-30|3254.38
#2022-07-01|3302.13
#2022-07-04|3302.13
#2022-07-05|3317.07
#2022-07-06|3324.10
#2022-07-07|3364.26
#2022-07-08|3359.33
#2022-07-11|3336.46
#2022-07-12|3323.91
#2022-07-13|3309.64
#2022-07-14|3302.03
#2022-07-15|3383.24
#2022-07-18|3362.61
#2022-07-19|3478.52
#2022-07-20|3508.42
#2022-07-21|3553.50
#2022-07-22|3524.79
#2022-07-25|3526.38
#2022-07-26|3475.95
#2022-07-27|3559.07
#2022-07-28|3612.23
#2022-07-29|3640.37
#2022-08-01|3641.73
#2022-08-02|3611.80
#2022-08-03|3699.42
#2022-08-04|3707.65
#2022-08-05|3717.46
#2022-08-08|3709.45
#2022-08-09|3676.12
#2022-08-10|3758.03
#2022-08-11|3741.55
#2022-08-12|3792.50
#2022-08-15|3826.60
#2022-08-16|3831.63
#2022-08-17|3782.23
#2022-08-18|3794.85
#2022-08-19|3746.75
#2022-08-22|3665.69
#2022-08-23|3635.70
#2022-08-24|3642.38
#2022-08-25|3696.22
#2022-08-26|3563.31
#2022-08-29|3534.31
#2022-08-30|3511.24
#2022-08-31|3481.22
#2022-09-01|3484.06
#2022-09-02|3437.14
#2022-09-05|3437.14
#2022-09-06|3447.93
#2022-09-07|3508.37
#2022-09-08|3526.00
#2022-09-09|3584.29
#2022-09-12|3623.68
#2022-09-13|3480.52
#2022-09-14|3475.65
#2022-09-15|3422.05
#2022-09-16|3388.62
#2022-09-19|3396.02
#2022-09-20|3355.24
#2022-09-21|3287.31
#2022-09-22|3225.54
#2022-09-23|3190.43
#2022-09-26|3136.97
#2022-09-27|3115.51
#2022-09-28|3184.52
#2022-09-29|3145.16
#2022-09-30|3110.35
#2022-10-03|3187.13
#2022-10-04|3303.50
#2022-10-05|3317.78
#2022-10-06|3271.98
#2022-10-07|3197.13
#2022-10-10|3161.62
#2022-10-11|3115.84
#2022-10-12|3098.50
#2022-10-13|3181.37
#2022-10-14|3115.26
#2022-10-17|3204.33
#2022-10-18|3249.79
#2022-10-19|3211.53
#2022-10-20|3193.49
#2022-10-21|3239.99
#2022-10-24|3268.04
#2022-10-25|3348.35
#2022-10-26|3393.50
#2022-10-27|3397.98
#2022-10-28|3488.76
#2022-10-31|3452.10
#2022-11-01|3456.59
#2022-11-02|3332.76
#2022-11-03|3204.74
#2022-11-04|3253.20
#2022-11-07|3317.14
#2022-11-08|3351.35
#2022-11-09|3259.42
#2022-11-10|3493.97
#2022-11-11|3515.88
#2022-11-14|3501.79
#2022-11-15|3534.78
#2022-11-16|3504.72
#2022-11-17|3476.61
#2022-11-18|3485.84
#2022-11-21|3450.55
#2022-11-22|3502.62
#2022-11-23|3525.68
#2022-11-24|3525.68
#2022-11-25|3544.69
#2022-11-28|3486.58
#2022-11-29|3475.08
#2022-11-30|3596.01
#2022-12-01|3613.63
#2022-12-02|3600.03
#2022-12-05|3529.48
#2022-12-06|3459.31
#2022-12-07|3461.49
#2022-12-08|3487.69
#2022-12-09|3469.69
#2022-12-12|3540.34
#2022-12-13|3549.04
#2022-12-14|3529.00
#2022-12-15|3413.14
#2022-12-16|3366.70
#2022-12-19|3321.28
#2022-12-20|3338.52
#2022-12-21|3383.01
#2022-12-22|3335.55
#2022-12-23|3360.64
#2022-12-26|3360.64
#2022-12-27|3362.51
#2022-12-28|3325.86
#2022-12-29|3396.90
#2022-12-30|3387.97
#2023-01-02|3387.97
#2023-01-03|3400.92
#2023-01-04|3461.22
#2023-01-05|3401.73
#2023-01-06|3502.18
#2023-01-09|3520.20
#2023-01-10|3540.67
#2023-01-11|3592.00
#2023-01-12|3608.89
#2023-01-13|3603.51
#2023-01-16|3603.51
#2023-01-17|3605.42
#2023-01-18|3542.21
#2023-01-19|3514.81
#2023-01-20|3604.93
#2023-01-23|3633.66
#2023-01-24|3623.15
#2023-01-25|3622.72
#2023-01-26|3626.67
#2023-01-27|3672.39
#2023-01-30|3635.05
#2023-01-31|3679.87
#2023-02-01|3714.55
#2023-02-02|3771.04
#2023-02-03|3736.57
#2023-02-06|3693.67
#2023-02-07|3741.18
#2023-02-08|3694.10
#2023-02-09|3674.57
#2023-02-10|3671.23
#2023-02-13|3690.89
#2023-02-14|3675.81
#2023-02-15|3697.55
#2023-02-16|3652.77
#2023-02-17|3619.20
#2023-02-20|3619.20
#2023-02-21|3551.77
#2023-02-22|3552.07
#2023-02-23|3566.07
#2023-02-24|3536.50
#2023-02-27|3541.72
#2023-02-28|3538.47
#2023-03-01|3529.61
#2023-03-02|3550.64
#2023-03-03|3613.22
#2023-03-06|3628.52
#2023-03-07|3562.98
#2023-03-08|3560.64
#2023-03-09|3504.68
#2023-03-10|3415.05
#2023-03-13|3355.55
#2023-03-14|3428.55
#2023-03-15|3382.16
#2023-03-16|3410.61
#2023-03-17|3377.91
#2023-03-20|3406.06
#2023-03-21|3478.03
#2023-03-22|3414.25
#2023-03-23|3429.59
#2023-03-24|3425.78
#2023-03-27|3451.11
#2023-03-28|3439.99
#2023-03-29|3504.88
#2023-03-30|3508.20
#2023-03-31|3556.90
#2023-04-03|3559.77
#2023-04-04|3532.38
#2023-04-05|3511.55
#2023-04-06|3507.16
#2023-04-07|3507.16
#2023-04-10|3510.96
#2023-04-11|3542.21
#2023-04-12|3519.43
#2023-04-13|3578.79
#2023-04-14|3578.49
#2023-04-17|3593.47
#2023-04-18|3587.24
#2023-04-19|3579.84
#2023-04-20|3576.46
#2023-04-21|3581.61
#2023-04-24|3570.50
#2023-04-25|3505.58
#2023-04-26|3487.40
#2023-04-27|3547.24
#2023-04-28|3603.53
#2023-05-01|3586.18
#2023-05-02|3507.62
#2023-05-03|3502.28
#2023-05-04|3475.14
#2023-05-05|3548.32
#2023-05-08|3548.83
#2023-05-09|3525.56
#2023-05-10|3513.63
#2023-05-11|3515.15
#2023-05-12|3512.19
#2023-05-15|3535.67
#2023-05-16|3506.12
#2023-05-17|3559.96
#2023-05-18|3598.45
#2023-05-19|3580.44
#2023-05-22|3593.82
#2023-05-23|3531.15
#2023-05-24|3494.23
#2023-05-25|3488.21
#2023-05-26|3541.65
#2023-05-29|3541.65
#2023-05-30|3525.48
#2023-05-31|3512.34
#2023-06-01|3562.10
#2023-06-02|3626.53
#2023-06-05|3597.76
#2023-06-06|3652.93
#2023-06-07|3634.04
#2023-06-08|3611.62
#2023-06-09|3617.46
#2023-06-12|3654.39
#2023-06-13|3658.23
#2023-06-14|3648.57
#2023-06-15|3698.04
#2023-06-16|3691.00
#2023-06-19|3691.00
#2023-06-20|3673.17
#2023-06-21|3665.85
#2023-06-22|3660.22
#2023-06-23|3632.57
#2023-06-26|3615.73
#2023-06-27|3650.69
#2023-06-28|3658.30
#2023-06-29|3711.55
#2023-06-30|3755.84
#2023-07-03|3768.82
#2023-07-04|3768.82
#2023-07-05|3778.58
#2023-07-06|3748.07
#2023-07-07|3732.87
#2023-07-10|3779.61
#2023-07-11|3824.08
#2023-07-12|3839.79
#2023-07-13|3867.98
#2023-07-14|3867.80
#2023-07-17|3895.55
#2023-07-18|3901.85
#2023-07-19|3898.83
#2023-07-20|3870.20
#2023-07-21|3859.09
#2023-07-24|3882.30
#2023-07-25|3874.34
#2023-07-26|3874.06
#2023-07-27|3816.77
#2023-07-28|3830.00
#2023-07-31|3855.84
#2023-08-01|3879.95
#2023-08-02|3824.65
#2023-08-03|3808.68
#2023-08-04|3777.60
#2023-08-07|3820.84
#2023-08-08|3793.26
#2023-08-09|3787.86
#2023-08-10|3797.62
#2023-08-11|3790.44
#2023-08-14|3813.19
#2023-08-15|3759.62
#2023-08-16|3747.04
#2023-08-17|3717.31
#2023-08-18|3721.03
#2023-08-21|3731.33
#2023-08-22|3739.79
#2023-08-23|3777.24
#2023-08-24|3746.94
#2023-08-25|3785.63
#2023-08-28|3814.50
#2023-08-29|3845.58
#2023-08-30|3862.42
#2023-08-31|3848.23
#2023-09-01|3881.51
#2023-09-04|3881.51
#2023-09-05|3843.67
#2023-09-06|3842.07
#2023-09-07|3836.06
#2023-09-08|3824.03
#2023-09-11|3833.16
#2023-09-12|3824.41
#2023-09-13|3821.36
#2023-09-14|3819.96
#2023-09-15|3805.54
#2023-09-18|3816.67
#2023-09-19|3801.43
#2023-09-20|3773.60
#2023-09-21|3698.45
#2023-09-22|3688.25
#2023-09-25|3691.27
#2023-09-26|3631.80
#2023-09-27|3640.60
#2023-09-28|3648.14
#2023-09-29|3634.40
#2023-10-02|3632.41
#2023-10-03|3586.15
#2023-10-04|3623.83
#2023-10-05|3631.63
#2023-10-06|3668.95
#2023-10-09|3673.68
#2023-10-10|3702.76
#2023-10-11|3702.79
#2023-10-12|3678.15
#2023-10-13|3662.48
#2023-10-16|3700.34
#2023-10-17|3722.07
#2023-10-18|3655.01
#2023-10-19|3611.50
#2023-10-20|3563.90
#2023-10-23|3550.71
#2023-10-24|3570.64
#2023-10-25|3515.89
#2023-10-26|3459.99
#2023-10-27|3432.01
#2023-10-30|3477.29
#2023-10-31|3517.53
#2023-11-01|3532.22
#2023-11-02|3621.09
#2023-11-03|3653.42
#2023-11-06|3646.40
#2023-11-07|3664.88
#2023-11-08|3680.24
#2023-11-09|3654.35
#2023-11-10|3703.61
#2023-11-13|3693.33
#2023-11-14|3760.19
#2023-11-15|3782.68
#2023-11-16|3775.84
#2023-11-17|3799.99
#2023-11-20|3827.41
#2023-11-21|3826.97
#2023-11-22|3848.27
#2023-11-23|3848.27
#2023-11-24|3859.20
#2023-11-27|3853.01
#2023-11-28|3862.79
#2023-11-29|3879.23
#2023-11-30|3908.65
#2023-12-01|3953.41
#2023-12-04|3936.69
#2023-12-05|3919.41
#2023-12-06|3924.24
#2023-12-07|3936.90
#2023-12-08|3945.91
#2023-12-11|3975.73
#2023-12-12|4008.89
#2023-12-13|4069.01
#2023-12-14|4053.00
#2023-12-15|4043.34
#2023-12-18|4063.12
#2023-12-19|4089.25
#2023-12-20|4031.15
#2023-12-21|4077.38
#2023-12-22|4091.83
#2023-12-25|4091.83
#2023-12-26|4101.68
#2023-12-27|4110.21
#2023-12-28|4119.07
#2023-12-29|4105.22
#2024-01-01|4105.22
#2024-01-02|4071.16
#2024-01-03|4013.14
#2024-01-04|4022.75
#2024-01-05|4030.61
#2024-01-08|4082.86
#2024-01-09|4076.05
#2024-01-10|4091.24
#2024-01-11|4092.26
#2024-01-12|4104.75
#2024-01-15|4104.75
#2024-01-16|4089.91
#2024-01-17|4086.12
#2024-01-18|4113.71
#2024-01-19|4169.86
#2024-01-22|4202.11
#2024-01-23|4204.45
#2024-01-24|4189.20
#2024-01-25|4197.70
#2024-01-26|4216.48
#2024-01-29|4265.33
#2024-01-30|4286.92
#2024-01-31|4239.76
#2024-02-01|4310.14
#2024-02-02|4329.30
#2024-02-05|4292.24
#2024-02-06|4304.63
#2024-02-07|4328.52
#2024-02-08|4307.73
#2024-02-09|4322.61
#2024-02-12|4325.00
#2024-02-13|4283.65
#2024-02-14|4338.18
#2024-02-15|4386.31
#2024-02-16|4354.58
#2024-02-19|4354.58
#2024-02-20|4300.30
#2024-02-21|4302.31
#2024-02-22|4389.60
#2024-02-23|4426.53
#2024-02-26|4428.59
#2024-02-27|4435.21
#2024-02-28|4446.84
#2024-02-29|4436.83
#2024-03-01|4452.52
#2024-03-04|4425.70
#2024-03-05|4387.36
#2024-03-06|4411.43
#2024-03-07|4424.75
#2024-03-08|4425.52
#2024-03-11|4414.80
#2024-03-12|4456.80
#2024-03-13|4467.27
#2024-03-14|4456.23
#2024-03-15|4423.41
#2024-03-18|4446.64
#2024-03-19|4482.59
#2024-03-20|4537.65
#2024-03-21|4515.31
#2024-03-22|4442.67
#2024-03-25|4418.12
#2024-03-26|4427.51
#2024-03-27|4458.58
#2024-03-28|4489.10
#2024-03-29|4489.10
#2024-04-01|4437.42
#2024-04-02|4423.51
#2024-04-03|4409.94
#2024-04-04|4343.73
#2024-04-05|4395.38
#2024-04-08|4415.81
#2024-04-09|4406.86
#2024-04-10|4340.45
#2024-04-11|4342.56
#2024-04-12|4300.88
#2024-04-15|4250.64
#2024-04-16|4243.74
#2024-04-17|4242.55
#2024-04-18|4222.10
#2024-04-19|4241.18
#2024-04-22|4274.78
#2024-04-23|4328.49
#2024-04-24|4322.61
#2024-04-25|4302.61
#2024-04-26|4296.91
#2024-04-29|4285.02
#2024-04-30|4230.84
#2024-05-01|4189.31
#2024-05-02|4203.63
#2024-05-03|4222.29
#2024-05-06|4276.67
#2024-05-07|4312.36
#2024-05-08|4307.63
#2024-05-09|4323.07
#2024-05-10|4335.29
#2024-05-13|4328.57
#2024-05-14|4325.51
#2024-05-15|4357.06
#2024-05-16|4351.27
#2024-05-17|4354.44
#2024-05-20|4353.22
#2024-05-21|4331.50
#2024-05-22|4315.46
#2024-05-23|4270.34
#2024-05-24|4272.14
#2024-05-27|4272.14
#2024-05-28|4217.16
#2024-05-29|4174.12
#2024-05-30|4174.18
#2024-05-31|4206.21
#2024-06-03|4177.99
#2024-06-04|4193.34
#2024-06-05|4218.08
#2024-06-06|4238.14
#2024-06-07|4246.19
#2024-06-10|4228.72
#2024-06-11|4206.94
#2024-06-12|4184.14
#2024-06-13|4166.45
#2024-06-14|4160.04
#2024-06-17|4185.29
#2024-06-18|4197.16
#2024-06-19|4197.16
#2024-06-20|4247.86
#2024-06-21|4260.22
#2024-06-24|4274.28
#2024-06-25|4251.96
#2024-06-26|4224.89
#2024-06-27|4179.30
#2024-06-28|4176.18
#2024-07-01|4158.03
#2024-07-02|4211.32
#2024-07-03|4221.32
#2024-07-04|4221.32
#2024-07-05|4219.46
#2024-07-08|4195.11
#2024-07-09|4189.52
#2024-07-10|4154.41
#2024-07-11|4193.32
#2024-07-12|4247.50
#2024-07-15|4309.24
#2024-07-16|4369.82
#2024-07-17|4392.49
#2024-07-18|4362.81
#2024-07-19|4322.05
#2024-07-22|4362.97
#2024-07-23|4336.62
#2024-07-24|4249.26
#2024-07-25|4248.75
#2024-07-26|4312.13
#2024-07-29|4334.18
#2024-07-30|4381.99
#2024-07-31|4422.23
#2024-08-01|4374.10
#2024-08-02|4323.91
#2024-08-05|4188.33
#2024-08-06|4242.01
#2024-08-07|4231.31
#2024-08-08|4297.83
#2024-08-09|4312.14
#2024-08-12|4286.77
#2024-08-13|4336.64
#2024-08-14|4357.87
#2024-08-15|4423.70
#2024-08-16|4439.26
#2024-08-19|4455.24
#2024-08-20|4460.96
#2024-08-21|4469.84
#2024-08-22|4465.60
#2024-08-23|4489.40
#2024-08-26|4508.41
#2024-08-27|4539.94
#2024-08-28|4521.99
#2024-08-29|4582.52
#2024-08-30|4609.19
#2024-09-02|4609.19
#2024-09-03|4584.51
#2024-09-04|4590.87
#2024-09-05|4552.50
#2024-09-06|4506.47
#2024-09-09|4586.59
#2024-09-10|4590.62
#2024-09-11|4601.49
#2024-09-12|4630.99
#2024-09-13|4660.16
#2024-09-16|4697.34
#2024-09-17|4695.81
#2024-09-18|4665.41
#2024-09-19|4703.18
#2024-09-20|4690.94
#2024-09-23|4722.72
#2024-09-24|4636.96
#2024-09-25|4605.47
#2024-09-26|4657.30
#2024-09-27|4666.17
#2024-09-30|4687.99
#2024-10-01|4689.37
#2024-10-02|4697.62
#2024-10-03|4699.79
#2024-10-04|4738.25
#2024-10-07|4693.82
#2024-10-08|4726.89
#2024-10-09|4762.79
#2024-10-10|4737.83
#2024-10-11|4785.24
#2024-10-14|4833.54
#2024-10-15|4833.55
#2024-10-16|4906.58
#2024-10-17|4918.94
#2024-10-18|4920.42
#2024-10-21|4879.92
#2024-10-22|4861.54
#2024-10-23|4851.83
#2024-10-24|4833.21
#2024-10-25|4810.69
#2024-10-28|4847.42
#2024-10-29|4824.67
#2024-10-30|4859.58
#2024-10-31|4808.81
#2024-11-01|4829.52
#2024-11-04|4829.72
#2024-11-05|4866.06
#2024-11-06|5090.17
#2024-11-07|5065.88
#2024-11-08|5107.85
#2024-11-11|5182.84
#2024-11-12|5169.83
#2024-11-13|5158.21
#2024-11-14|5097.58
#2024-11-15|5072.27
#2024-11-18|5084.03
#2024-11-19|5079.99
#2024-11-20|5068.07
#2024-11-21|5123.28
#2024-11-22|5165.08
#2024-11-25|5212.97
#2024-11-26|5213.90
#2024-11-27|5220.79
#2024-11-28|5220.79
#2024-11-29|5229.45
#2024-12-02|5216.22
#2024-12-03|5174.08
#2024-12-04|5181.29
#2024-12-05|5149.72
#2024-12-06|5191.56
#2024-12-09|5112.62
#2024-12-10|5140.97
#2024-12-11|5176.19
#2024-12-12|5153.87
#2024-12-13|5141.33
#2024-12-16|5154.14
#2024-12-17|5143.58
#2024-12-18|4984.28
#2024-12-19|5035.93
#2024-12-20|5083.16
#2024-12-23|5070.81
#2024-12-24|5127.35
#2024-12-25|5127.35
#2024-12-26|5129.33
#2024-12-27|5079.84
#2024-12-30|5026.25
#2024-12-31|5023.99
#2025-01-01|5023.99
#2025-01-02|5005.53
#2025-01-03|5049.14
#2025-01-06|5012.01
#2025-01-07|4999.53
#2025-01-08|5023.97
#2025-01-09|5023.97
#2025-01-10|4909.57
#2025-01-13|4934.62
#2025-01-14|4981.50
#2025-01-15|5080.77
#2025-01-16|5097.35
#2025-01-17|5122.03
#2025-01-20|5122.03
#2025-01-21|5170.16
#2025-01-22|5175.05
#2025-01-23|5207.60
#2025-01-24|5207.88
#2025-01-27|5275.14
#2025-01-28|5273.90
#2025-01-29|5276.54
#2025-01-30|5374.41
#2025-01-31|5336.26
#2025-02-03|5357.79
#2025-02-04|5316.33
#2025-02-05|5396.09
#2025-02-06|5374.69
#2025-02-07|5341.47
#2025-02-10|5355.21
#2025-02-11|5328.59
#2025-02-12|5313.11
#2025-02-13|5347.86
#2025-02-14|5344.58
#2025-02-17|5344.58
#2025-02-18|5375.26
#2025-02-19|5370.24
#2025-02-20|5305.01
#2025-02-21|5196.90
#2025-02-24|5202.82
#2025-02-25|5217.10
#2025-02-26|5193.51
#2025-02-27|5205.54
#2025-02-28|5277.25
#2025-03-03|5240.35
#2025-03-04|5100.70
#2025-03-05|5125.21
#2025-03-06|5019.51
#2025-03-07|5036.89
#2025-03-10|4929.45
#2025-03-11|4828.51
#2025-03-12|4834.05
#2025-03-13|4769.08
#2025-03-14|4847.51
#2025-03-17|4894.44
#2025-03-18|4880.63
#2025-03-19|4950.98
#2025-03-20|4908.14
#2025-03-21|4886.74
#2025-03-24|4977.02
#2025-03-25|4985.37
#2025-03-26|4992.15
#2025-03-27|5013.96
#2025-03-28|4905.49
#2025-03-31|4979.04
#2025-04-01|4983.62
#2025-04-02|5021.96
#2025-04-03|4815.48
#2025-04-04|4486.74
#2025-04-07|4464.82
#2025-04-08|4401.59
#2025-04-09|4776.18
#2025-04-10|4621.08
#2025-04-11|4709.53
#2025-04-14|4754.26
#2025-04-15|4761.69
#2025-04-16|4696.61
#2025-04-17|4697.09
#2025-04-18|4697.09
#2025-04-21|4597.06
#2025-04-22|4747.25
#2025-04-23|4802.02
#2025-04-24|4818.66
#2025-04-25|4808.68
#2025-04-28|4820.85
#2025-04-29|4879.13
#2025-04-30|4911.16
#2025-05-01|4897.06
#2025-05-02|4973.86
#2025-05-05|4987.33
#2025-05-06|4961.26
#2025-05-07|4993.98
#2025-05-08|5040.33
#2025-05-09|5044.59
#2025-05-12|5165.26
#2025-05-13|5173.73
#2025-05-14|5157.09
#2025-05-15|5177.24
#2025-05-16|5209.64
#2025-05-19|5236.12
#2025-05-20|5199.22
#2025-05-21|5074.12
#2025-05-22|5080.03
#2025-05-23|5022.83
#2025-05-26|5022.83
#2025-05-27|5110.04
#2025-05-28|5109.15
#2025-05-29|5126.15
#2025-05-30|5152.50
#2025-06-02|5141.29
#2025-06-03|5177.58
#2025-06-04|5198.70
#2025-06-05|5195.02
#2025-06-06|5246.05
#2025-06-09|5213.96
#2025-06-10|5243.70
#2025-06-11|5244.01
#2025-06-12|5225.55
#2025-06-13|5048.32
#2025-06-16|5108.96
#2025-06-17|5087.65
#2025-06-18|4962.75
#2025-06-19|4962.75
#2025-06-20|4928.13
#2025-06-23|5007.46
#2025-06-24|5113.74
#2025-06-25|5036.01
#2025-06-26|5049.46
#2025-06-27|5082.03
#2025-06-30|5149.49
#2025-07-01|5187.09
#2025-07-02|5174.03
#2025-07-03|5231.83
#2025-07-04|5231.83
#2025-07-07|5192.82
#2025-07-08|5155.60
#2025-07-09|5168.52
#2025-07-10|5160.01
#2025-07-11|5050.67
#2025-07-14|5085.69
#2025-07-15|5010.34
#2025-07-16|5056.44
#2025-07-17|5089.82
#2025-07-18|5074.10
#2025-07-21|5072.02
#2025-07-22|5104.65
#2025-07-23|5119.94
#2025-07-24|5100.42
#2025-07-25|5140.13
#2025-07-28|5115.28
#2025-07-29|5078.51
#2025-07-30|5041.53
#2025-07-31|5004.64
#2025-08-01|4891.17
#2025-08-04|4954.76
#2025-08-05|4898.58
#2025-08-06|4925.47
#2025-08-07|4864.77
#2025-08-08|4899.35
#2025-08-11|4880.00
#2025-08-12|4917.02
#2025-08-13|4998.24
#2025-08-14|5004.20
#2025-08-15|4985.42
#2025-08-18|4990.79
#2025-08-19|5004.96
#2025-08-20|5020.19
#2025-08-21|5006.40
#2025-08-22|5115.55
#2025-08-25|5072.07
#2025-08-26|5088.68
#2025-08-27|5090.62
#2025-08-28|5098.83
#2025-08-29|5128.61
#2025-09-01|5128.61
#2025-09-02|5075.97
#2025-09-03|5068.55
#2025-09-04|5099.18
#2025-09-05|5033.96
#2025-09-08|5034.96
#2025-09-09|5020.95
#2025-09-10|4947.95
#2025-09-11|5028.67
#2025-09-12|4961.21
#2025-09-15|4964.35
#2025-09-16|4971.65
#2025-09-17|5036.70
#2025-09-18|5001.81
#2025-09-19|4997.67
#2025-09-22|5007.57
#2025-09-23|4936.41
#2025-09-24|4935.95
#2025-09-25|4891.13
#2025-09-26|4919.74
#2025-09-29|4953.79
#2025-09-30|4915.36
#2025-10-01|4931.66
#2025-10-02|4950.74
#2025-10-03|4982.37
#2025-10-06|4981.34
#2025-10-07|5003.44
#2025-10-08|4989.41
#2025-10-09|4934.58
#2025-10-10|4825.69
#2025-10-13|4849.11
#2025-10-14|4924.18
#2025-10-15|4888.11
#2025-10-16|4764.78
#2025-10-17|4864.97
#2025-10-20|4924.69
#2025-10-21|4979.46
#2025-10-22|4951.48
#2025-10-23|4973.09
#2025-10-24|4992.42
#2025-10-27|4997.32
#2025-10-28|4976.05
#2025-10-29|4794.35
#2025-10-30|4789.95
#2025-10-31|4793.14
#2025-11-03|4754.17
#2025-11-04|4762.54
#2025-11-05|4789.95
#2025-11-06|4736.13
#2025-11-07|4750.26
#2025-11-10|4756.20
#2025-11-11|4791.54
#2025-11-12|4802.49
#2025-11-13|4747.31
#2025-11-14|4671.52
#2025-11-17|4579.85
#2025-11-18|4536.73
#2025-11-19|4566.67
#2025-11-20|4539.47
#2025-11-21|4645.04
#2025-11-24|4632.23
#2025-11-25|4720.24
#2025-11-26|4723.73
#2025-11-27|4723.73
#2025-11-28|4752.31
#2025-12-01|4724.74
#2025-12-02|4735.24
#2025-12-03|4789.53
#2025-12-04|4764.81
#2025-12-05|4787.99
#2025-12-08|4737.89
#2025-12-09|4727.90
#2025-12-10|4781.97
#2025-12-11|4926.77
#2025-12-12|4943.28
#2025-12-15|4931.24
#2025-12-16|4915.51
#2025-12-17|4904.16
#2025-12-18|4910.29
#2025-12-19|4934.88
#2025-12-22|4973.34
#2025-12-23|4966.14
#2025-12-24|4986.77
#2025-12-25|4986.77
#2025-12-26|4987.82
#2025-12-29|4970.72
#2025-12-30|4950.95
#2025-12-31|4901.68
#2026-01-01|4901.68
#2026-01-02|4857.64
#2026-01-05|4942.28
#2026-01-06|5015.78
#2026-01-07|4986.44
#2026-01-08|5016.77
#2026-01-09|4998.97
#2026-01-12|4905.63
#2026-01-13|4787.55
#2026-01-14|4820.16
#2026-01-15|4811.11
#2026-01-16|4815.32
#2026-01-19|4815.32
#2026-01-20|4699.08
#2026-01-21|4736.11
#2026-01-22|4789.23
#2026-01-23|4730.10
#2026-01-26|4742.91
#2026-01-27|4679.11
#2026-01-28|4659.95
#2026-01-29|4695.28
#2026-01-30|4642.77
#2026-02-02|4725.02
#2026-02-03|4583.80
#2026-02-04|4624.20
#2026-02-05|4585.39
#2026-02-06|4636.07
#2026-02-09|4580.09
#2026-02-10|4609.91
#2026-02-11|4543.57
#2026-02-12|4421.10
#2026-02-13|4382.04
#2026-02-16|4382.04
#2026-02-17|4417.36
#2026-02-18|4466.50
#2026-02-19|4424.39
#2026-02-20|4448.81
#2026-02-23|4233.69
#2026-02-24|4264.13
#2026-02-25|4334.60
#2026-02-26|4418.66
#2026-02-27|4389.74
#2026-03-02|4393.94
#2026-03-03|4407.36
#2026-03-04|4415.02
#2026-03-05|4425.31
#2026-03-06|4385.56
#2026-03-09|4352.06
#2026-03-10|4291.53
#2026-03-11|4244.73
#2026-03-12|4158.13
#2026-03-13|4168.08
#2026-03-16|4202.69
#2026-03-17|4210.51
#2026-03-18|4103.93
#2026-03-19|4113.18
#2026-03-20|4123.38
#2026-03-23|4169.81
#2026-03-24|4138.27
#2026-03-25|4147.69
#2026-03-26|4134.14
#2026-03-27|4020.69
#2026-03-30|4082.98
#2026-03-31|4135.77
#2026-04-01|4108.10
#2026-04-02|4131.97
#2026-04-03|4131.97
#2026-04-06|4166.32
#2026-04-07|4139.84
#2026-04-08|4224.91
#2026-04-09|4203.53
#2026-04-10|4141.72
#2026-04-13|4251.95
#2026-04-14|4281.91
#2026-04-15|4339.32
#2026-04-16|4339.06