Table Data - Nasdaq US Benchmark Industrial Suppliers Index

Title Nasdaq US Benchmark Industrial Suppliers Index
Series ID NASDAQNQUSB50205010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-06
Last Updated 2026-04-06 11:01 PM CDT
Notes For more information about this series, see: NQUSB50205010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 997.77
2011-06-07 998.40
2011-06-08 991.57
2011-06-09 996.02
2011-06-10 983.56
2011-06-13 988.51
2011-06-14 1013.79
2011-06-15 994.93
2011-06-16 1006.65
2011-06-17 1010.94
2011-06-20 1020.15
2011-06-21 1039.75
2011-06-22 1035.57
2011-06-23 1036.22
2011-06-24 1026.87
2011-06-27 1038.03
2011-06-28 1065.80
2011-06-29 1072.44
2011-06-30 1078.66
2011-07-01 1105.74
2011-07-04 .
2011-07-05 1104.31
2011-07-06 1107.64
2011-07-07 1114.51
2011-07-08 1111.75
2011-07-11 1093.19
2011-07-12 1077.94
2011-07-13 1081.69
2011-07-14 1067.10
2011-07-15 1069.78
2011-07-18 1053.00
2011-07-19 1066.96
2011-07-20 1062.56
2011-07-21 1070.75
2011-07-22 1070.03
2011-07-25 1065.56
2011-07-26 1041.02
2011-07-27 1023.39
2011-07-28 1029.30
2011-07-29 1026.07
2011-08-01 1015.08
2011-08-02 975.24
2011-08-03 985.47
2011-08-04 940.15
2011-08-05 944.10
2011-08-08 873.84
2011-08-09 916.38
2011-08-10 871.34
2011-08-11 922.72
2011-08-12 940.79
2011-08-15 957.21
2011-08-16 950.54
2011-08-17 944.72
2011-08-18 890.80
2011-08-19 882.24
2011-08-22 893.12
2011-08-23 930.81
2011-08-24 947.06
2011-08-25 925.10
2011-08-26 957.51
2011-08-29 992.82
2011-08-30 1001.73
2011-08-31 1011.31
2011-09-01 990.53
2011-09-02 962.20
2011-09-05 .
2011-09-06 964.82
2011-09-07 994.84
2011-09-08 982.49
2011-09-09 963.05
2011-09-12 972.80
2011-09-13 1007.32
2011-09-14 1028.52
2011-09-15 1043.99
2011-09-16 1043.23
2011-09-19 1040.71
2011-09-20 1037.29
2011-09-21 1008.85
2011-09-22 979.72
2011-09-23 982.61
2011-09-26 1002.65
2011-09-27 1016.65
2011-09-28 981.94
2011-09-29 983.13
2011-09-30 958.38
2011-10-03 924.69
2011-10-04 968.98
2011-10-05 985.53
2011-10-06 993.79
2011-10-07 977.20
2011-10-10 1011.37
2011-10-11 1013.77
2011-10-12 1026.45
2011-10-13 1008.84
2011-10-14 1017.47
2011-10-17 1000.98
2011-10-18 1044.77
2011-10-19 1033.44
2011-10-20 1043.56
2011-10-21 1064.75
2011-10-24 1089.74
2011-10-25 1073.11
2011-10-26 1084.54
2011-10-27 1138.41
2011-10-28 1134.12
2011-10-31 1113.96
2011-11-01 1089.71
2011-11-02 1118.01
2011-11-03 1155.85
2011-11-04 1152.73
2011-11-07 1146.88
2011-11-08 1167.24
2011-11-09 1118.43
2011-11-10 1140.95
2011-11-11 1168.14
2011-11-14 1161.32
2011-11-15 1169.45
2011-11-16 1149.50
2011-11-17 1133.57
2011-11-18 1137.55
2011-11-21 1116.11
2011-11-22 1113.41
2011-11-23 1084.78
2011-11-24 .
2011-11-25 1081.81
2011-11-28 1121.66
2011-11-29 1126.83
2011-11-30 1191.23
2011-12-01 1187.21
2011-12-02 1182.48
2011-12-05 1197.74
2011-12-06 1193.03
2011-12-07 1180.63
2011-12-08 1162.02
2011-12-09 1188.19
2011-12-12 1165.21
2011-12-13 1144.24
2011-12-14 1130.73
2011-12-15 1141.67
2011-12-16 1159.73
2011-12-19 1163.28
2011-12-20 1205.06
2011-12-21 1207.03
2011-12-22 1203.46
2011-12-23 1218.26
2011-12-26 .
2011-12-27 1228.79
2011-12-28 1213.10
2011-12-29 1228.25
2011-12-30 1211.34
2012-01-02 .
2012-01-03 1213.76
2012-01-04 1224.74
2012-01-05 1239.43
2012-01-06 1239.34
2012-01-09 1243.03
2012-01-10 1244.94
2012-01-11 1251.11
2012-01-12 1263.42
2012-01-13 1276.52
2012-01-16 .
2012-01-17 1291.93
2012-01-18 1290.82
2012-01-19 1294.84
2012-01-20 1291.79
2012-01-23 1299.06
2012-01-24 1311.02
2012-01-25 1288.38
2012-01-26 1283.83
2012-01-27 1284.76
2012-01-30 1283.73
2012-01-31 1277.94
2012-02-01 1296.27
2012-02-02 1302.53
2012-02-03 1342.06
2012-02-06 1336.83
2012-02-07 1334.47
2012-02-08 1343.53
2012-02-09 1336.98
2012-02-10 1332.42
2012-02-13 1379.76
2012-02-14 1382.37
2012-02-15 1370.63
2012-02-16 1379.02
2012-02-17 1379.88
2012-02-20 .
2012-02-21 1374.16
2012-02-22 1376.51
2012-02-23 1388.94
2012-02-24 1386.32
2012-02-27 1400.50
2012-02-28 1394.05
2012-02-29 1391.81
2012-03-01 1393.37
2012-03-02 1392.53
2012-03-05 1398.12
2012-03-06 1372.57
2012-03-07 1383.63
2012-03-08 1392.55
2012-03-09 1406.87
2012-03-12 1411.38
2012-03-13 1431.20
2012-03-14 1422.36
2012-03-15 1421.58
2012-03-16 1410.99
2012-03-19 1407.55
2012-03-20 1411.20
2012-03-21 1429.52
2012-03-22 1421.42
2012-03-23 1426.86
2012-03-26 1451.40
2012-03-27 1452.16
2012-03-28 1440.45
2012-03-29 1443.01
2012-03-30 1434.50
2012-04-02 1453.33
2012-04-03 1443.04
2012-04-04 1427.95
2012-04-05 1426.09
2012-04-06 .
2012-04-09 1395.35
2012-04-10 1342.48
2012-04-11 1364.50
2012-04-12 1367.11
2012-04-13 1359.56
2012-04-16 1362.69
2012-04-17 1375.96
2012-04-18 1372.61
2012-04-19 1349.65
2012-04-20 1376.94
2012-04-23 1327.98
2012-04-24 1309.88
2012-04-25 1336.22
2012-04-26 1339.00
2012-04-27 1353.07
2012-04-30 1326.09
2012-05-01 1324.85
2012-05-02 1335.58
2012-05-03 1308.07
2012-05-04 1279.29
2012-05-07 1280.83
2012-05-08 1277.15
2012-05-09 1264.25
2012-05-10 1276.09
2012-05-11 1250.70
2012-05-14 1233.86
2012-05-15 1235.97
2012-05-16 1239.98
2012-05-17 1207.17
2012-05-18 1194.67
2012-05-21 1218.61
2012-05-22 1240.23
2012-05-23 1250.35
2012-05-24 1250.25
2012-05-25 1248.57
2012-05-28 .
2012-05-29 1279.07
2012-05-30 1261.64
2012-05-31 1252.08
2012-06-01 1219.54
2012-06-04 1220.68
2012-06-05 1150.48
2012-06-06 1171.20
2012-06-07 1180.20
2012-06-08 1199.96
2012-06-11 1156.42
2012-06-12 1166.53
2012-06-13 1145.15
2012-06-14 1149.23
2012-06-15 1168.07
2012-06-18 1175.94
2012-06-19 1207.69
2012-06-20 1204.57
2012-06-21 1167.86
2012-06-22 1177.04
2012-06-25 1162.75
2012-06-26 1159.20
2012-06-27 1159.85
2012-06-28 1162.07
2012-06-29 1207.73
2012-07-02 1192.69
2012-07-03 1222.31
2012-07-04 .
2012-07-05 1222.54
2012-07-06 1201.00
2012-07-09 1199.77
2012-07-10 1179.81
2012-07-11 1164.64
2012-07-12 1207.72
2012-07-13 1233.75
2012-07-16 1219.37
2012-07-17 1228.85
2012-07-18 1301.45
2012-07-19 1296.04
2012-07-20 1275.91
2012-07-23 1274.94
2012-07-24 1241.89
2012-07-25 1239.44
2012-07-26 1256.81
2012-07-27 1285.80
2012-07-30 1283.47
2012-07-31 1264.51
2012-08-01 1244.72
2012-08-02 1238.24
2012-08-03 1264.16
2012-08-06 1265.74
2012-08-07 1281.67
2012-08-08 1271.29
2012-08-09 1269.33
2012-08-10 1252.00
2012-08-13 1255.23
2012-08-14 1255.25
2012-08-15 1266.55
2012-08-16 1282.88
2012-08-17 1298.54
2012-08-20 1286.62
2012-08-21 1282.72
2012-08-22 1284.63
2012-08-23 1280.97
2012-08-24 1292.71
2012-08-27 1291.50
2012-08-28 1289.81
2012-08-29 1283.76
2012-08-30 1272.11
2012-08-31 1279.05
2012-09-03 .
2012-09-04 1293.99
2012-09-05 1268.04
2012-09-06 1276.83
2012-09-07 1281.18
2012-09-10 1281.87
2012-09-11 1285.81
2012-09-12 1295.33
2012-09-13 1298.89
2012-09-14 1319.65
2012-09-17 1314.40
2012-09-18 1302.76
2012-09-19 1304.08
2012-09-20 1306.87
2012-09-21 1305.62
2012-09-24 1299.83
2012-09-25 1299.47
2012-09-26 1284.71
2012-09-27 1291.30
2012-09-28 1291.74
2012-10-01 1316.33
2012-10-02 1317.84
2012-10-03 1317.93
2012-10-04 1324.97
2012-10-05 1327.41
2012-10-08 1320.34
2012-10-09 1297.49
2012-10-10 1288.87
2012-10-11 1349.02
2012-10-12 1335.69
2012-10-15 1343.42
2012-10-16 1322.49
2012-10-17 1327.47
2012-10-18 1319.60
2012-10-19 1293.00
2012-10-22 1298.51
2012-10-23 1292.34
2012-10-24 1274.93
2012-10-25 1272.78
2012-10-26 1268.37
2012-10-29 .
2012-10-30 .
2012-10-31 1302.60
2012-11-01 1303.38
2012-11-02 1285.31
2012-11-05 1283.87
2012-11-06 1288.17
2012-11-07 1265.50
2012-11-08 1247.84
2012-11-09 1249.03
2012-11-12 1240.08
2012-11-13 1232.60
2012-11-14 1204.98
2012-11-15 1208.41
2012-11-16 1210.90
2012-11-19 1229.35
2012-11-20 1226.22
2012-11-21 1223.13
2012-11-22 .
2012-11-23 1234.21
2012-11-26 1233.22
2012-11-27 1232.00
2012-11-28 1237.06
2012-11-29 1258.97
2012-11-30 1255.13
2012-12-03 1250.96
2012-12-04 1251.80
2012-12-05 1248.95
2012-12-06 1246.72
2012-12-07 1251.64
2012-12-10 1258.33
2012-12-11 1271.89
2012-12-12 1266.32
2012-12-13 1261.04
2012-12-14 1261.90
2012-12-17 1273.42
2012-12-18 1297.28
2012-12-19 1305.45
2012-12-20 1308.36
2012-12-21 1325.18
2012-12-24 1326.33
2012-12-25 .
2012-12-26 1317.93
2012-12-27 1327.57
2012-12-28 1318.26
2012-12-31 1340.68
2013-01-01 .
2013-01-02 1375.76
2013-01-03 1377.47
2013-01-04 1383.05
2013-01-07 1376.72
2013-01-08 1362.56
2013-01-09 1367.03
2013-01-10 1345.09
2013-01-11 1351.42
2013-01-14 1354.49
2013-01-15 1364.35
2013-01-16 1363.62
2013-01-17 1372.44
2013-01-18 1391.18
2013-01-21 .
2013-01-22 1385.48
2013-01-23 1379.57
2013-01-24 1407.90
2013-01-25 1421.38
2013-01-28 1421.28
2013-01-29 1429.68
2013-01-30 1426.24
2013-01-31 1426.49
2013-02-01 1447.64
2013-02-04 1430.67
2013-02-05 1444.33
2013-02-06 1440.36
2013-02-07 1433.43
2013-02-08 1447.79
2013-02-11 1450.13
2013-02-12 1469.01
2013-02-13 1489.90
2013-02-14 1497.97
2013-02-15 1510.43
2013-02-18 .
2013-02-19 1517.64
2013-02-20 1493.63
2013-02-21 1466.65
2013-02-22 1487.60
2013-02-25 1463.06
2013-02-26 1467.19
2013-02-27 1499.54
2013-02-28 1491.07
2013-03-01 1498.25
2013-03-04 1504.75
2013-03-05 1514.64
2013-03-06 1512.26
2013-03-07 1506.71
2013-03-08 1515.79
2013-03-11 1512.65
2013-03-12 1495.22
2013-03-13 1495.86
2013-03-14 1496.84
2013-03-15 1496.23
2013-03-18 1489.17
2013-03-19 1492.19
2013-03-20 1510.77
2013-03-21 1489.54
2013-03-22 1505.10
2013-03-25 1475.74
2013-03-26 1485.88
2013-03-27 1484.74
2013-03-28 1501.28
2013-03-29 .
2013-04-01 1466.13
2013-04-02 1461.22
2013-04-03 1435.91
2013-04-04 1466.25
2013-04-05 1457.97
2013-04-08 1477.95
2013-04-09 1486.56
2013-04-10 1466.88
2013-04-11 1463.15
2013-04-12 1467.11
2013-04-15 1430.26
2013-04-16 1487.60
2013-04-17 1458.86
2013-04-18 1451.78
2013-04-19 1472.43
2013-04-22 1480.55
2013-04-23 1488.54
2013-04-24 1492.05
2013-04-25 1490.80
2013-04-26 1487.17
2013-04-29 1495.24
2013-04-30 1486.64
2013-05-01 1453.60
2013-05-02 1460.59
2013-05-03 1483.38
2013-05-06 1482.34
2013-05-07 1504.52
2013-05-08 1502.31
2013-05-09 1502.47
2013-05-10 1542.22
2013-05-13 1545.33
2013-05-14 1569.88
2013-05-15 1572.93
2013-05-16 1550.82
2013-05-17 1569.47
2013-05-20 1566.16
2013-05-21 1587.89
2013-05-22 1558.69
2013-05-23 1562.78
2013-05-24 1561.26
2013-05-27 .
2013-05-28 1572.57
2013-05-29 1556.10
2013-05-30 1551.61
2013-05-31 1567.86
2013-06-03 1572.80
2013-06-04 1552.91
2013-06-05 1499.18
2013-06-06 1503.71
2013-06-07 1532.61
2013-06-10 1522.75
2013-06-11 1516.48
2013-06-12 1497.59
2013-06-13 1518.50
2013-06-14 1505.79
2013-06-17 1504.35
2013-06-18 1509.63
2013-06-19 1487.64
2013-06-20 1459.73
2013-06-21 1466.48
2013-06-24 1461.96
2013-06-25 1479.27
2013-06-26 1480.82
2013-06-27 1496.85
2013-06-28 1477.47
2013-07-01 1489.35
2013-07-02 1481.70
2013-07-03 1480.99
2013-07-04 .
2013-07-05 1494.67
2013-07-08 1498.74
2013-07-09 1535.17
2013-07-10 1523.31
2013-07-11 1539.90
2013-07-12 1547.16
2013-07-15 1546.37
2013-07-16 1539.74
2013-07-17 1540.83
2013-07-18 1546.04
2013-07-19 1537.89
2013-07-22 1540.17
2013-07-23 1531.66
2013-07-24 1512.69
2013-07-25 1525.51
2013-07-26 1529.58
2013-07-29 1541.09
2013-07-30 1563.84
2013-07-31 1573.78
2013-08-01 1616.02
2013-08-02 1612.05
2013-08-05 1598.32
2013-08-06 1585.12
2013-08-07 1559.55
2013-08-08 1557.07
2013-08-09 1555.22
2013-08-12 1545.70
2013-08-13 1543.84
2013-08-14 1528.26
2013-08-15 1501.96
2013-08-16 1500.58
2013-08-19 1489.22
2013-08-20 1498.20
2013-08-21 1488.72
2013-08-22 1506.29
2013-08-23 1509.00
2013-08-26 1500.64
2013-08-27 1469.25
2013-08-28 1471.79
2013-08-29 1478.16
2013-08-30 1468.95
2013-09-02 .
2013-09-03 1489.12
2013-09-04 1511.16
2013-09-05 1553.65
2013-09-06 1542.32
2013-09-09 1573.40
2013-09-10 1605.53
2013-09-11 1603.81
2013-09-12 1597.56
2013-09-13 1595.35
2013-09-16 1605.61
2013-09-17 1608.78
2013-09-18 1632.93
2013-09-19 1632.07
2013-09-20 1615.87
2013-09-23 1607.93
2013-09-24 1610.23
2013-09-25 1601.34
2013-09-26 1611.46
2013-09-27 1598.69
2013-09-30 1599.91
2013-10-01 1626.23
2013-10-02 1624.91
2013-10-03 1614.91
2013-10-04 1622.53
2013-10-07 1601.50
2013-10-08 1581.48
2013-10-09 1530.68
2013-10-10 1561.31
2013-10-11 1562.26
2013-10-14 1574.59
2013-10-15 1560.91
2013-10-16 1577.90
2013-10-17 1592.71
2013-10-18 1607.90
2013-10-21 1606.67
2013-10-22 1621.08
2013-10-23 1605.03
2013-10-24 1607.65
2013-10-25 1628.77
2013-10-28 1632.54
2013-10-29 1646.01
2013-10-30 1613.23
2013-10-31 1603.30
2013-11-01 1603.18
2013-11-04 1639.64
2013-11-05 1606.27
2013-11-06 1603.74
2013-11-07 1554.47
2013-11-08 1575.57
2013-11-11 1574.99
2013-11-12 1574.63
2013-11-13 1561.88
2013-11-14 1564.75
2013-11-15 1563.86
2013-11-18 1561.76
2013-11-19 1546.59
2013-11-20 1535.74
2013-11-21 1557.69
2013-11-22 1562.80
2013-11-25 1557.11
2013-11-26 1561.65
2013-11-27 1565.93
2013-11-28 .
2013-11-29 1566.93
2013-12-02 1569.22
2013-12-03 1562.23
2013-12-04 1552.53
2013-12-05 1551.56
2013-12-06 1574.91
2013-12-09 1573.82
2013-12-10 1571.61
2013-12-11 1549.08
2013-12-12 1539.47
2013-12-13 1536.11
2013-12-16 1557.37
2013-12-17 1548.46
2013-12-18 1578.50
2013-12-19 1572.09
2013-12-20 1545.29
2013-12-23 1565.48
2013-12-24 1574.75
2013-12-25 .
2013-12-26 1586.54
2013-12-27 1586.69
2013-12-30 1589.13
2013-12-31 1585.89
2014-01-01 .
2014-01-02 1567.60
2014-01-03 1568.99
2014-01-06 1551.53
2014-01-07 1561.40
2014-01-08 1567.91
2014-01-09 1580.46
2014-01-10 1614.85
2014-01-13 1603.58
2014-01-14 1627.05
2014-01-15 1605.64
2014-01-16 1618.17
2014-01-17 1620.59
2014-01-20 .
2014-01-21 1619.89
2014-01-22 1620.17
2014-01-23 1598.94
2014-01-24 1528.64
2014-01-27 1514.20
2014-01-28 1509.20
2014-01-29 1500.71
2014-01-30 1510.46
2014-01-31 1499.74
2014-02-03 1454.67
2014-02-04 1475.71
2014-02-05 1471.99
2014-02-06 1476.93
2014-02-07 1477.29
2014-02-10 1476.82
2014-02-11 1494.64
2014-02-12 1496.22
2014-02-13 1503.33
2014-02-14 1522.73
2014-02-17 .
2014-02-18 1531.57
2014-02-19 1527.86
2014-02-20 1540.11
2014-02-21 1541.94
2014-02-24 1551.48
2014-02-25 1544.47
2014-02-26 1555.60
2014-02-27 1575.56
2014-02-28 1579.56
2014-03-03 1564.10
2014-03-04 1585.17
2014-03-05 1606.43
2014-03-06 1609.03
2014-03-07 1611.98
2014-03-10 1607.46
2014-03-11 1594.07
2014-03-12 1589.01
2014-03-13 1561.16
2014-03-14 1568.03
2014-03-17 1599.85
2014-03-18 1611.51
2014-03-19 1594.88
2014-03-20 1594.15
2014-03-21 1593.70
2014-03-24 1584.35
2014-03-25 1595.14
2014-03-26 1571.53
2014-03-27 1566.67
2014-03-28 1573.29
2014-03-31 1590.86
2014-04-01 1604.32
2014-04-02 1617.27
2014-04-03 1629.31
2014-04-04 1615.34
2014-04-07 1582.23
2014-04-08 1601.61
2014-04-09 1625.71
2014-04-10 1599.42
2014-04-11 1581.82
2014-04-14 1585.07
2014-04-15 1586.89
2014-04-16 1590.67
2014-04-17 1597.72
2014-04-18 .
2014-04-21 1599.22
2014-04-22 1615.88
2014-04-23 1608.23
2014-04-24 1601.88
2014-04-25 1581.28
2014-04-28 1585.66
2014-04-29 1584.39
2014-04-30 1608.92
2014-05-01 1599.62
2014-05-02 1594.53
2014-05-05 1588.00
2014-05-06 1572.07
2014-05-07 1571.77
2014-05-08 1567.05
2014-05-09 1567.85
2014-05-12 1597.78
2014-05-13 1563.72
2014-05-14 1559.06
2014-05-15 1555.23
2014-05-16 1563.05
2014-05-19 1573.71
2014-05-20 1543.03
2014-05-21 1554.87
2014-05-22 1557.13
2014-05-23 1566.99
2014-05-26 .
2014-05-27 1575.37
2014-05-28 1573.66
2014-05-29 1584.37
2014-05-30 1587.84
2014-06-02 1596.94
2014-06-03 1599.67
2014-06-04 1602.03
2014-06-05 1624.04
2014-06-06 1638.39
2014-06-09 1647.27
2014-06-10 1654.07
2014-06-11 1651.17
2014-06-12 1612.94
2014-06-13 1609.56
2014-06-16 1612.48
2014-06-17 1612.66
2014-06-18 1622.09
2014-06-19 1620.94
2014-06-20 1626.35
2014-06-23 1619.49
2014-06-24 1601.05
2014-06-25 1604.39
2014-06-26 1602.17
2014-06-27 1608.84
2014-06-30 1610.04
2014-07-01 1603.94
2014-07-02 1602.12
2014-07-03 1625.88
2014-07-04 .
2014-07-07 1597.95
2014-07-08 1593.34
2014-07-09 1578.04
2014-07-10 1559.36
2014-07-11 1530.31
2014-07-14 1530.80
2014-07-15 1524.06
2014-07-16 1527.76
2014-07-17 1506.49
2014-07-18 1520.45
2014-07-21 1509.91
2014-07-22 1518.68
2014-07-23 1512.64
2014-07-24 1517.36
2014-07-25 1510.80
2014-07-28 1504.89
2014-07-29 1497.96
2014-07-30 1501.15
2014-07-31 1470.52
2014-08-01 1470.01
2014-08-04 1478.16
2014-08-05 1468.95
2014-08-06 1473.52
2014-08-07 1467.44
2014-08-08 1487.04
2014-08-11 1495.42
2014-08-12 1501.29
2014-08-13 1495.34
2014-08-14 1503.71
2014-08-15 1485.70
2014-08-18 1515.41
2014-08-19 1526.01
2014-08-20 1526.87
2014-08-21 1536.63
2014-08-22 1535.91
2014-08-25 1543.24
2014-08-26 1543.37
2014-08-27 1530.57
2014-08-28 1526.19
2014-08-29 1528.63
2014-09-01 .
2014-09-02 1531.99
2014-09-03 1537.98
2014-09-04 1560.50
2014-09-05 1554.87
2014-09-08 1549.72
2014-09-09 1540.87
2014-09-10 1540.51
2014-09-11 1539.96
2014-09-12 1538.87
2014-09-15 1536.16
2014-09-16 1537.41
2014-09-17 1541.33
2014-09-18 1557.07
2014-09-19 1552.51
2014-09-22 1535.94
2014-09-23 1528.66
2014-09-24 1542.00
2014-09-25 1516.35
2014-09-26 1527.44
2014-09-29 1522.24
2014-09-30 1510.70
2014-10-01 1497.12
2014-10-02 1517.56
2014-10-03 1528.12
2014-10-06 1528.09
2014-10-07 1495.21
2014-10-08 1519.82
2014-10-09 1483.30
2014-10-10 1440.43
2014-10-13 1410.20
2014-10-14 1426.09
2014-10-15 1426.92
2014-10-16 1408.05
2014-10-17 1419.32
2014-10-20 1423.40
2014-10-21 1457.38
2014-10-22 1436.77
2014-10-23 1459.89
2014-10-24 1476.12
2014-10-27 1475.55
2014-10-28 1503.10
2014-10-29 1488.23
2014-10-30 1496.66
2014-10-31 1522.33
2014-11-03 1521.01
2014-11-04 1526.59
2014-11-05 1544.09
2014-11-06 1545.76
2014-11-07 1542.47
2014-11-10 1530.88
2014-11-11 1523.45
2014-11-12 1529.94
2014-11-13 1518.97
2014-11-14 1524.10
2014-11-17 1514.30
2014-11-18 1513.69
2014-11-19 1513.28
2014-11-20 1519.57
2014-11-21 1530.49
2014-11-24 1543.96
2014-11-25 1539.10
2014-11-26 1531.83
2014-11-27 .
2014-11-28 1520.49
2014-12-01 1496.33
2014-12-02 1511.79
2014-12-03 1544.90
2014-12-04 1552.45
2014-12-05 1566.24
2014-12-08 1544.87
2014-12-09 1549.61
2014-12-10 1515.32
2014-12-11 1521.48
2014-12-12 1503.61
2014-12-15 1494.33
2014-12-16 1492.63
2014-12-17 1507.22
2014-12-18 1550.61
2014-12-19 1572.32
2014-12-22 1580.13
2014-12-23 1583.83
2014-12-24 1582.07
2014-12-25 .
2014-12-26 1586.38
2014-12-29 1597.15
2014-12-30 1591.18
2014-12-31 1572.67
2015-01-01 .
2015-01-02 1569.68
2015-01-05 1536.33
2015-01-06 1515.11
2015-01-07 1507.08
2015-01-08 1533.30
2015-01-09 1518.39
2015-01-12 1507.75
2015-01-13 1508.26
2015-01-14 1492.34
2015-01-15 1465.97
2015-01-16 1488.34
2015-01-19 .
2015-01-20 1493.12
2015-01-21 1506.57
2015-01-22 1520.82
2015-01-23 1520.03
2015-01-26 1501.68
2015-01-27 1482.85
2015-01-28 1470.95
2015-01-29 1493.97
2015-01-30 1478.99
2015-02-02 1500.20
2015-02-03 1527.82
2015-02-04 1470.26
2015-02-05 1473.13
2015-02-06 1478.46
2015-02-09 1473.25
2015-02-10 1475.85
2015-02-11 1469.55
2015-02-12 1469.46
2015-02-13 1477.05
2015-02-16 .
2015-02-17 1469.65
2015-02-18 1480.04
2015-02-19 1476.12
2015-02-20 1491.17
2015-02-23 1478.70
2015-02-24 1487.52
2015-02-25 1492.65
2015-02-26 1491.03
2015-02-27 1471.96
2015-03-02 1480.13
2015-03-03 1477.21
2015-03-04 1450.35
2015-03-05 1466.06
2015-03-06 1452.19
2015-03-09 1457.61
2015-03-10 1434.51
2015-03-11 1441.08
2015-03-12 1456.67
2015-03-13 1446.90
2015-03-16 1467.42
2015-03-17 1481.26
2015-03-18 1497.00
2015-03-19 1484.17
2015-03-20 1480.16
2015-03-23 1471.52
2015-03-24 1484.60
2015-03-25 1472.26
2015-03-26 1464.32
2015-03-27 1462.21
2015-03-30 1487.10
2015-03-31 1480.15
2015-04-01 1469.12
2015-04-02 1466.71
2015-04-03 .
#2015-04-06|1482.97 #2015-04-07|1466.84 #2015-04-08|1468.63 #2015-04-09|1463.24 #2015-04-10|1460.67 #2015-04-13|1461.67 #2015-04-14|1491.24 #2015-04-15|1503.96 #2015-04-16|1499.14 #2015-04-17|1478.49 #2015-04-20|1485.37 #2015-04-21|1500.12 #2015-04-22|1505.89 #2015-04-23|1516.14 #2015-04-24|1516.50 #2015-04-27|1530.69 #2015-04-28|1536.41 #2015-04-29|1538.82 #2015-04-30|1521.53 #2015-05-01|1526.17 #2015-05-04|1531.82 #2015-05-05|1503.35 #2015-05-06|1504.81 #2015-05-07|1507.85 #2015-05-08|1524.34 #2015-05-11|1520.67 #2015-05-12|1533.01 #2015-05-13|1517.58 #2015-05-14|1528.03 #2015-05-15|1517.54 #2015-05-18|1522.05 #2015-05-19|1518.43 #2015-05-20|1518.93 #2015-05-21|1525.76 #2015-05-22|1517.69 #2015-05-25| . #2015-05-26|1508.14 #2015-05-27|1516.13 #2015-05-28|1512.12 #2015-05-29|1484.89 #2015-06-01|1493.07 #2015-06-02|1501.91 #2015-06-03|1514.99 #2015-06-04|1497.11 #2015-06-05|1501.34 #2015-06-08|1486.23 #2015-06-09|1501.73 #2015-06-10|1512.73 #2015-06-11|1516.71 #2015-06-12|1499.71 #2015-06-15|1496.12 #2015-06-16|1501.64 #2015-06-17|1511.96 #2015-06-18|1532.00 #2015-06-19|1521.40 #2015-06-22|1533.65 #2015-06-23|1537.00 #2015-06-24|1529.00 #2015-06-25|1515.15 #2015-06-26|1524.30 #2015-06-29|1494.66 #2015-06-30|1498.06 #2015-07-01|1495.30 #2015-07-02|1490.13 #2015-07-03| . #2015-07-06|1483.22 #2015-07-07|1499.12 #2015-07-08|1481.00 #2015-07-09|1485.81 #2015-07-10|1493.76 #2015-07-13|1509.20 #2015-07-14|1482.54 #2015-07-15|1476.48 #2015-07-16|1495.27 #2015-07-17|1492.43 #2015-07-20|1498.49 #2015-07-21|1474.78 #2015-07-22|1455.04 #2015-07-23|1443.24 #2015-07-24|1427.87 #2015-07-27|1426.61 #2015-07-28|1436.28 #2015-07-29|1450.97 #2015-07-30|1448.24 #2015-07-31|1472.64 #2015-08-03|1450.28 #2015-08-04|1449.86 #2015-08-05|1451.12 #2015-08-06|1436.50 #2015-08-07|1435.21 #2015-08-10|1459.96 #2015-08-11|1439.27 #2015-08-12|1451.80 #2015-08-13|1439.66 #2015-08-14|1447.19 #2015-08-17|1451.61 #2015-08-18|1454.14 #2015-08-19|1444.44 #2015-08-20|1419.96 #2015-08-21|1400.75 #2015-08-24|1347.97 #2015-08-25|1336.33 #2015-08-26|1367.10 #2015-08-27|1400.92 #2015-08-28|1402.67 #2015-08-31|1401.48 #2015-09-01|1362.14 #2015-09-02|1384.80 #2015-09-03|1374.86 #2015-09-04|1362.99 #2015-09-07| . #2015-09-08|1402.29 #2015-09-09|1386.15 #2015-09-10|1384.33 #2015-09-11|1382.52 #2015-09-14|1368.44 #2015-09-15|1388.61 #2015-09-16|1400.06 #2015-09-17|1384.24 #2015-09-18|1349.17 #2015-09-21|1351.02 #2015-09-22|1333.11 #2015-09-23|1322.34 #2015-09-24|1326.09 #2015-09-25|1323.69 #2015-09-28|1293.89 #2015-09-29|1294.64 #2015-09-30|1306.25 #2015-10-01|1279.26 #2015-10-02|1304.49 #2015-10-05|1337.25 #2015-10-06|1349.03 #2015-10-07|1374.94 #2015-10-08|1404.00 #2015-10-09|1401.68 #2015-10-12|1386.67 #2015-10-13|1359.99 #2015-10-14|1353.20 #2015-10-15|1356.66 #2015-10-16|1310.65 #2015-10-19|1290.33 #2015-10-20|1292.09 #2015-10-21|1296.07 #2015-10-22|1334.47 #2015-10-23|1329.63 #2015-10-26|1321.64 #2015-10-27|1300.77 #2015-10-28|1330.26 #2015-10-29|1334.17 #2015-10-30|1344.46 #2015-11-02|1368.24 #2015-11-03|1371.81 #2015-11-04|1371.11 #2015-11-05|1377.58 #2015-11-06|1380.80 #2015-11-09|1358.88 #2015-11-10|1360.35 #2015-11-11|1358.62 #2015-11-12|1301.07 #2015-11-13|1295.21 #2015-11-16|1310.39 #2015-11-17|1296.45 #2015-11-18|1328.25 #2015-11-19|1326.71 #2015-11-20|1334.93 #2015-11-23|1334.67 #2015-11-24|1339.76 #2015-11-25|1346.72 #2015-11-26| . #2015-11-27|1350.98 #2015-11-30|1357.35 #2015-12-01|1367.85 #2015-12-02|1348.38 #2015-12-03|1336.06 #2015-12-04|1350.28 #2015-12-07|1345.75 #2015-12-08|1308.00 #2015-12-09|1305.67 #2015-12-10|1312.73 #2015-12-11|1291.03 #2015-12-14|1298.28 #2015-12-15|1297.83 #2015-12-16|1311.75 #2015-12-17|1293.63 #2015-12-18|1278.34 #2015-12-21|1281.28 #2015-12-22|1313.66 #2015-12-23|1342.67 #2015-12-24|1345.42 #2015-12-25| . #2015-12-28|1337.85 #2015-12-29|1347.91 #2015-12-30|1341.08 #2015-12-31|1325.70 #2016-01-01| . #2016-01-04|1317.05 #2016-01-05|1299.17 #2016-01-06|1296.62 #2016-01-07|1273.51 #2016-01-08|1258.33 #2016-01-11|1248.24 #2016-01-12|1254.05 #2016-01-13|1229.38 #2016-01-14|1248.45 #2016-01-15|1223.81 #2016-01-18| . #2016-01-19|1200.52 #2016-01-20|1188.32 #2016-01-21|1202.57 #2016-01-22|1225.72 #2016-01-25|1194.35 #2016-01-26|1221.06 #2016-01-27|1213.68 #2016-01-28|1243.18 #2016-01-29|1283.29 #2016-02-01|1283.59 #2016-02-02|1244.43 #2016-02-03|1260.65 #2016-02-04|1331.64 #2016-02-05|1316.37 #2016-02-08|1310.68 #2016-02-09|1309.00 #2016-02-10|1288.88 #2016-02-11|1281.33 #2016-02-12|1315.32 #2016-02-15| . #2016-02-16|1339.30 #2016-02-17|1362.33 #2016-02-18|1364.92 #2016-02-19|1374.02 #2016-02-22|1396.21 #2016-02-23|1377.69 #2016-02-24|1378.11 #2016-02-25|1390.85 #2016-02-26|1400.92 #2016-02-29|1397.24 #2016-03-01|1431.40 #2016-03-02|1423.86 #2016-03-03|1434.47 #2016-03-04|1430.20 #2016-03-07|1439.00 #2016-03-08|1429.94 #2016-03-09|1424.75 #2016-03-10|1415.13 #2016-03-11|1424.18 #2016-03-14|1424.66 #2016-03-15|1434.10 #2016-03-16|1451.78 #2016-03-17|1497.09 #2016-03-18|1499.82 #2016-03-21|1513.51 #2016-03-22|1505.34 #2016-03-23|1500.62 #2016-03-24|1504.93 #2016-03-25| . #2016-03-28|1502.07 #2016-03-29|1525.34 #2016-03-30|1528.67 #2016-03-31|1528.11 #2016-04-01|1534.79 #2016-04-04|1503.67 #2016-04-05|1504.95 #2016-04-06|1501.02 #2016-04-07|1494.77 #2016-04-08|1508.11 #2016-04-11|1508.70 #2016-04-12|1484.57 #2016-04-13|1507.38 #2016-04-14|1506.05 #2016-04-15|1508.55 #2016-04-18|1504.71 #2016-04-19|1500.06 #2016-04-20|1500.71 #2016-04-21|1490.99 #2016-04-22|1503.50 #2016-04-25|1497.33 #2016-04-26|1517.47 #2016-04-27|1545.61 #2016-04-28|1527.81 #2016-04-29|1517.61 #2016-05-02|1525.60 #2016-05-03|1505.85 #2016-05-04|1483.88 #2016-05-05|1497.63 #2016-05-06|1502.25 #2016-05-09|1490.33 #2016-05-10|1504.62 #2016-05-11|1491.33 #2016-05-12|1474.62 #2016-05-13|1462.81 #2016-05-16|1476.90 #2016-05-17|1464.18 #2016-05-18|1460.10 #2016-05-19|1442.69 #2016-05-20|1451.66 #2016-05-23|1456.49 #2016-05-24|1482.24 #2016-05-25|1485.48 #2016-05-26|1487.33 #2016-05-27|1488.36 #2016-05-30| . #2016-05-31|1499.64 #2016-06-01|1502.71 #2016-06-02|1505.43 #2016-06-03|1496.66 #2016-06-06|1499.74 #2016-06-07|1505.92 #2016-06-08|1520.38 #2016-06-09|1505.84 #2016-06-10|1470.96 #2016-06-13|1446.51 #2016-06-14|1453.71 #2016-06-15|1450.24 #2016-06-16|1461.66 #2016-06-17|1459.01 #2016-06-20|1478.20 #2016-06-21|1474.22 #2016-06-22|1473.53 #2016-06-23|1492.14 #2016-06-24|1435.07 #2016-06-27|1405.64 #2016-06-28|1410.34 #2016-06-29|1430.50 #2016-06-30|1469.33 #2016-07-01|1483.60 #2016-07-04| . #2016-07-05|1457.86 #2016-07-06|1457.62 #2016-07-07|1470.45 #2016-07-08|1497.26 #2016-07-11|1506.96 #2016-07-12|1491.87 #2016-07-13|1485.62 #2016-07-14|1496.50 #2016-07-15|1499.55 #2016-07-18|1483.56 #2016-07-19|1450.68 #2016-07-20|1454.82 #2016-07-21|1425.22 #2016-07-22|1436.41 #2016-07-25|1431.89 #2016-07-26|1440.52 #2016-07-27|1437.63 #2016-07-28|1444.95 #2016-07-29|1445.61 #2016-08-01|1439.18 #2016-08-02|1422.38 #2016-08-03|1431.44 #2016-08-04|1436.69 #2016-08-05|1453.82 #2016-08-08|1453.10 #2016-08-09|1448.24 #2016-08-10|1453.37 #2016-08-11|1485.80 #2016-08-12|1480.83 #2016-08-15|1494.80 #2016-08-16|1487.23 #2016-08-17|1484.71 #2016-08-18|1494.71 #2016-08-19|1497.68 #2016-08-22|1499.78 #2016-08-23|1496.38 #2016-08-24|1490.94 #2016-08-25|1489.53 #2016-08-26|1491.74 #2016-08-29|1506.23 #2016-08-30|1503.73 #2016-08-31|1485.09 #2016-09-01|1479.29 #2016-09-02|1495.82 #2016-09-05| . #2016-09-06|1485.29 #2016-09-07|1442.77 #2016-09-08|1445.39 #2016-09-09|1398.13 #2016-09-12|1409.84 #2016-09-13|1399.13 #2016-09-14|1404.33 #2016-09-15|1422.83 #2016-09-16|1385.61 #2016-09-19|1398.71 #2016-09-20|1374.07 #2016-09-21|1384.14 #2016-09-22|1401.07 #2016-09-23|1393.00 #2016-09-26|1384.34 #2016-09-27|1391.19 #2016-09-28|1401.17 #2016-09-29|1403.18 #2016-09-30|1430.49 #2016-10-03|1436.58 #2016-10-04|1416.10 #2016-10-05|1430.79 #2016-10-06|1454.68 #2016-10-07|1437.86 #2016-10-10|1436.28 #2016-10-11|1388.74 #2016-10-12|1379.28 #2016-10-13|1360.05 #2016-10-14|1359.70 #2016-10-17|1363.03 #2016-10-18|1342.87 #2016-10-19|1352.26 #2016-10-20|1345.55 #2016-10-21|1334.88 #2016-10-24|1346.87 #2016-10-25|1335.57 #2016-10-26|1357.21 #2016-10-27|1350.21 #2016-10-28|1360.75 #2016-10-31|1367.18 #2016-11-01|1348.05 #2016-11-02|1342.36 #2016-11-03|1346.53 #2016-11-04|1356.46 #2016-11-07|1391.68 #2016-11-08|1402.74 #2016-11-09|1480.14 #2016-11-10|1526.85 #2016-11-11|1521.91 #2016-11-14|1532.53 #2016-11-15|1539.06 #2016-11-16|1544.43 #2016-11-17|1534.20 #2016-11-18|1529.80 #2016-11-21|1554.33 #2016-11-22|1574.34 #2016-11-23|1581.25 #2016-11-24| . #2016-11-25|1589.62 #2016-11-28|1574.65 #2016-11-29|1585.39 #2016-11-30|1606.50 #2016-12-01|1629.81 #2016-12-02|1627.18 #2016-12-05|1639.13 #2016-12-06|1649.37 #2016-12-07|1663.28 #2016-12-08|1673.58 #2016-12-09|1675.71 #2016-12-12|1667.26 #2016-12-13|1663.64 #2016-12-14|1652.05 #2016-12-15|1658.27 #2016-12-16|1650.39 #2016-12-19|1658.42 #2016-12-20|1682.77 #2016-12-21|1676.39 #2016-12-22|1666.62 #2016-12-23|1667.47 #2016-12-26| . #2016-12-27|1678.70 #2016-12-28|1650.30 #2016-12-29|1645.50 #2016-12-30|1635.32 #2017-01-02| . #2017-01-03|1646.60 #2017-01-04|1658.67 #2017-01-05|1635.52 #2017-01-06|1627.68 #2017-01-09|1616.56 #2017-01-10|1626.07 #2017-01-11|1663.75 #2017-01-12|1668.86 #2017-01-13|1666.17 #2017-01-16| . #2017-01-17|1666.73 #2017-01-18|1714.50 #2017-01-19|1703.24 #2017-01-20|1719.37 #2017-01-23|1716.09 #2017-01-24|1732.84 #2017-01-25|1750.82 #2017-01-26|1754.93 #2017-01-27|1746.31 #2017-01-30|1736.34 #2017-01-31|1723.22 #2017-02-01|1724.31 #2017-02-02|1710.38 #2017-02-03|1717.39 #2017-02-06|1735.24 #2017-02-07|1734.76 #2017-02-08|1730.91 #2017-02-09|1739.60 #2017-02-10|1754.21 #2017-02-13|1745.88 #2017-02-14|1744.57 #2017-02-15|1744.78 #2017-02-16|1750.42 #2017-02-17|1754.74 #2017-02-20| . #2017-02-21|1770.30 #2017-02-22|1768.48 #2017-02-23|1724.59 #2017-02-24|1729.81 #2017-02-27|1741.22 #2017-02-28|1718.86 #2017-03-01|1750.39 #2017-03-02|1727.34 #2017-03-03|1747.67 #2017-03-06|1757.05 #2017-03-07|1736.14 #2017-03-08|1733.71 #2017-03-09|1694.50 #2017-03-10|1706.32 #2017-03-13|1722.27 #2017-03-14|1695.08 #2017-03-15|1723.02 #2017-03-16|1709.56 #2017-03-17|1719.73 #2017-03-20|1709.83 #2017-03-21|1686.93 #2017-03-22|1692.08 #2017-03-23|1688.93 #2017-03-24|1681.16 #2017-03-27|1663.65 #2017-03-28|1683.89 #2017-03-29|1685.98 #2017-03-30|1687.24 #2017-03-31|1691.42 #2017-04-03|1678.49 #2017-04-04|1682.57 #2017-04-05|1682.00 #2017-04-06|1661.16 #2017-04-07|1648.81 #2017-04-10|1656.39 #2017-04-11|1656.70 #2017-04-12|1586.52 #2017-04-13|1563.55 #2017-04-14| . #2017-04-17|1573.63 #2017-04-18|1494.51 #2017-04-19|1508.53 #2017-04-20|1519.50 #2017-04-21|1523.92 #2017-04-24|1519.27 #2017-04-25|1531.69 #2017-04-26|1537.63 #2017-04-27|1533.02 #2017-04-28|1520.38 #2017-05-01|1510.42 #2017-05-02|1518.42 #2017-05-03|1520.01 #2017-05-04|1513.96 #2017-05-05|1524.77 #2017-05-08|1528.45 #2017-05-09|1520.01 #2017-05-10|1523.56 #2017-05-11|1514.20 #2017-05-12|1496.23 #2017-05-15|1486.72 #2017-05-16|1479.77 #2017-05-17|1435.19 #2017-05-18|1444.24 #2017-05-19|1470.59 #2017-05-22|1487.80 #2017-05-23|1482.17 #2017-05-24|1475.08 #2017-05-25|1469.24 #2017-05-26|1467.22 #2017-05-29| . #2017-05-30|1454.45 #2017-05-31|1452.55 #2017-06-01|1471.87 #2017-06-02|1484.19 #2017-06-05|1486.84 #2017-06-06|1394.54 #2017-06-07|1384.94 #2017-06-08|1392.08 #2017-06-09|1416.62 #2017-06-12|1423.77 #2017-06-13|1412.08 #2017-06-14|1413.28 #2017-06-15|1414.73 #2017-06-16|1428.23 #2017-06-19|1435.87 #2017-06-20|1401.36 #2017-06-21|1388.72 #2017-06-22|1388.88 #2017-06-23|1393.58 #2017-06-26|1395.63 #2017-06-27|1378.86 #2017-06-28|1390.19 #2017-06-29|1390.63 #2017-06-30|1409.22 #2017-07-03|1432.35 #2017-07-04| . #2017-07-05|1429.13 #2017-07-06|1416.05 #2017-07-07|1414.70 #2017-07-10|1409.82 #2017-07-11|1399.83 #2017-07-12|1355.61 #2017-07-13|1362.58 #2017-07-14|1368.48 #2017-07-17|1365.07 #2017-07-18|1383.03 #2017-07-19|1349.18 #2017-07-20|1366.85 #2017-07-21|1352.06 #2017-07-24|1364.31 #2017-07-25|1383.61 #2017-07-26|1371.39 #2017-07-27|1374.12 #2017-07-28|1365.62 #2017-07-31|1361.64 #2017-08-01|1364.48 #2017-08-02|1358.56 #2017-08-03|1353.08 #2017-08-04|1371.59 #2017-08-07|1357.20 #2017-08-08|1341.82 #2017-08-09|1347.64 #2017-08-10|1323.05 #2017-08-11|1329.66 #2017-08-14|1354.35 #2017-08-15|1338.52 #2017-08-16|1339.01 #2017-08-17|1313.83 #2017-08-18|1296.70 #2017-08-21|1277.88 #2017-08-22|1317.30 #2017-08-23|1305.33 #2017-08-24|1300.67 #2017-08-25|1312.88 #2017-08-28|1306.24 #2017-08-29|1311.19 #2017-08-30|1331.43 #2017-08-31|1350.97 #2017-09-01|1351.26 #2017-09-04| . #2017-09-05|1337.85 #2017-09-06|1353.19 #2017-09-07|1345.98 #2017-09-08|1363.12 #2017-09-11|1367.15 #2017-09-12|1381.45 #2017-09-13|1386.61 #2017-09-14|1384.89 #2017-09-15|1388.81 #2017-09-18|1403.57 #2017-09-19|1406.49 #2017-09-20|1429.55 #2017-09-21|1429.24 #2017-09-22|1435.37 #2017-09-25|1449.25 #2017-09-26|1467.33 #2017-09-27|1478.27 #2017-09-28|1478.45 #2017-09-29|1478.48 #2017-10-02|1495.74 #2017-10-03|1494.65 #2017-10-04|1486.42 #2017-10-05|1492.27 #2017-10-06|1486.45 #2017-10-09|1475.47 #2017-10-10|1452.27 #2017-10-11|1440.68 #2017-10-12|1474.20 #2017-10-13|1489.89 #2017-10-16|1498.85 #2017-10-17|1561.68 #2017-10-18|1578.07 #2017-10-19|1564.30 #2017-10-20|1579.41 #2017-10-23|1583.90 #2017-10-24|1531.11 #2017-10-25|1522.13 #2017-10-26|1541.68 #2017-10-27|1526.18 #2017-10-30|1515.89 #2017-10-31|1522.29 #2017-11-01|1511.94 #2017-11-02|1533.94 #2017-11-03|1538.53 #2017-11-06|1548.57 #2017-11-07|1545.52 #2017-11-08|1555.37 #2017-11-09|1533.65 #2017-11-10|1529.22 #2017-11-13|1501.65 #2017-11-14|1501.81 #2017-11-15|1497.86 #2017-11-16|1525.36 #2017-11-17|1525.41 #2017-11-20|1525.57 #2017-11-21|1535.25 #2017-11-22|1539.74 #2017-11-23| . #2017-11-24|1541.20 #2017-11-27|1547.10 #2017-11-28|1592.48 #2017-11-29|1623.43 #2017-11-30|1653.23 #2017-12-01|1637.70 #2017-12-04|1692.92 #2017-12-05|1688.38 #2017-12-06|1669.50 #2017-12-07|1679.57 #2017-12-08|1682.29 #2017-12-11|1677.00 #2017-12-12|1662.14 #2017-12-13|1666.85 #2017-12-14|1647.62 #2017-12-15|1684.82 #2017-12-18|1694.74 #2017-12-19|1684.84 #2017-12-20|1698.96 #2017-12-21|1718.86 #2017-12-22|1714.40 #2017-12-25| . #2017-12-26|1722.24 #2017-12-27|1731.71 #2017-12-28|1749.24 #2017-12-29|1737.77 #2018-01-01| . #2018-01-02|1735.97 #2018-01-03|1737.13 #2018-01-04|1743.51 #2018-01-05|1747.79 #2018-01-08|1755.82 #2018-01-09|1752.84 #2018-01-10|1717.44 #2018-01-11|1752.98 #2018-01-12|1755.73 #2018-01-15| . #2018-01-16|1739.40 #2018-01-17|1685.23 #2018-01-18|1705.42 #2018-01-19|1726.88 #2018-01-22|1727.23 #2018-01-23|1727.80 #2018-01-24|1850.02 #2018-01-25|1886.34 #2018-01-26|1892.67 #2018-01-29|1849.84 #2018-01-30|1839.93 #2018-01-31|1815.21 #2018-02-01|1800.20 #2018-02-02|1759.85 #2018-02-05|1709.78 #2018-02-06|1732.94 #2018-02-07|1737.90 #2018-02-08|1709.10 #2018-02-09|1747.20 #2018-02-12|1745.87 #2018-02-13|1759.76 #2018-02-14|1760.22 #2018-02-15|1790.65 #2018-02-16|1774.86 #2018-02-19| . #2018-02-20|1754.84 #2018-02-21|1759.59 #2018-02-22|1764.69 #2018-02-23|1783.55 #2018-02-26|1805.72 #2018-02-27|1775.59 #2018-02-28|1750.72 #2018-03-01|1719.12 #2018-03-02|1732.64 #2018-03-05|1752.90 #2018-03-06|1791.22 #2018-03-07|1802.24 #2018-03-08|1808.81 #2018-03-09|1852.37 #2018-03-12|1842.88 #2018-03-13|1843.79 #2018-03-14|1846.26 #2018-03-15|1850.12 #2018-03-16|1883.94 #2018-03-19|1862.02 #2018-03-20|1847.18 #2018-03-21|1858.77 #2018-03-22|1817.25 #2018-03-23|1766.36 #2018-03-26|1808.03 #2018-03-27|1766.71 #2018-03-28|1778.84 #2018-03-29|1812.89 #2018-03-30| . #2018-04-02|1771.59 #2018-04-03|1807.32 #2018-04-04|1828.04 #2018-04-05|1856.81 #2018-04-06|1808.25 #2018-04-09|1808.44 #2018-04-10|1834.90 #2018-04-11|1759.89 #2018-04-12|1774.94 #2018-04-13|1749.84 #2018-04-16|1777.76 #2018-04-17|1778.48 #2018-04-18|1790.86 #2018-04-19|1813.36 #2018-04-20|1786.93 #2018-04-23|1778.18 #2018-04-24|1741.03 #2018-04-25|1743.04 #2018-04-26|1735.99 #2018-04-27|1755.98 #2018-04-30|1732.99 #2018-05-01|1722.05 #2018-05-02|1722.75 #2018-05-03|1720.32 #2018-05-04|1765.59 #2018-05-07|1782.42 #2018-05-08|1792.71 #2018-05-09|1810.68 #2018-05-10|1819.34 #2018-05-11|1822.69 #2018-05-14|1819.82 #2018-05-15|1840.93 #2018-05-16|1870.61 #2018-05-17|1875.98 #2018-05-18|1877.03 #2018-05-21|1910.00 #2018-05-22|1865.43 #2018-05-23|1860.53 #2018-05-24|1876.04 #2018-05-25|1867.66 #2018-05-28| . #2018-05-29|1850.64 #2018-05-30|1868.27 #2018-05-31|1875.46 #2018-06-01|1884.87 #2018-06-04|1891.14 #2018-06-05|1918.88 #2018-06-06|1885.34 #2018-06-07|1900.05 #2018-06-08|1902.80 #2018-06-11|1908.92 #2018-06-12|1923.99 #2018-06-13|1906.48 #2018-06-14|1912.31 #2018-06-15|1921.86 #2018-06-18|1912.89 #2018-06-19|1893.50 #2018-06-20|1914.35 #2018-06-21|1876.90 #2018-06-22|1879.29 #2018-06-25|1841.60 #2018-06-26|1837.37 #2018-06-27|1824.46 #2018-06-28|1825.06 #2018-06-29|1817.86 #2018-07-02|1812.93 #2018-07-03|1790.76 #2018-07-04| . #2018-07-05|1801.62 #2018-07-06|1805.56 #2018-07-09|1844.06 #2018-07-10|1842.66 #2018-07-11|1899.14 #2018-07-12|1906.12 #2018-07-13|1911.59 #2018-07-16|1894.87 #2018-07-17|1909.29 #2018-07-18|1988.94 #2018-07-19|2003.79 #2018-07-20|2006.34 #2018-07-23|2012.57 #2018-07-24|1980.25 #2018-07-25|2001.38 #2018-07-26|1992.92 #2018-07-27|1993.62 #2018-07-30|1976.92 #2018-07-31|2019.08 #2018-08-01|1979.68 #2018-08-02|1988.68 #2018-08-03|1979.62 #2018-08-06|2006.00 #2018-08-07|2027.88 #2018-08-08|2042.71 #2018-08-09|2035.39 #2018-08-10|2031.15 #2018-08-13|2031.46 #2018-08-14|2070.22 #2018-08-15|2056.51 #2018-08-16|2077.38 #2018-08-17|2080.09 #2018-08-20|2110.85 #2018-08-21|2134.20 #2018-08-22|2126.77 #2018-08-23|2117.40 #2018-08-24|2098.11 #2018-08-27|2087.58 #2018-08-28|2078.07 #2018-08-29|2082.81 #2018-08-30|2062.03 #2018-08-31|2064.33 #2018-09-03| . #2018-09-04|2071.70 #2018-09-05|2070.11 #2018-09-06|2058.32 #2018-09-07|2021.90 #2018-09-10|2043.88 #2018-09-11|2072.91 #2018-09-12|2057.64 #2018-09-13|2062.02 #2018-09-14|2048.04 #2018-09-17|2031.73 #2018-09-18|2045.77 #2018-09-19|2041.62 #2018-09-20|2063.38 #2018-09-21|2068.25 #2018-09-24|2040.99 #2018-09-25|2054.07 #2018-09-26|2048.83 #2018-09-27|2049.45 #2018-09-28|2056.46 #2018-10-01|2044.20 #2018-10-02|2037.87 #2018-10-03|2057.15 #2018-10-04|2022.55 #2018-10-05|2010.31 #2018-10-08|1995.81 #2018-10-09|1957.78 #2018-10-10|1850.69 #2018-10-11|1814.68 #2018-10-12|1833.18 #2018-10-15|1861.84 #2018-10-16|1795.31 #2018-10-17|1787.82 #2018-10-18|1764.91 #2018-10-19|1757.13 #2018-10-22|1747.22 #2018-10-23|1726.81 #2018-10-24|1681.81 #2018-10-25|1697.06 #2018-10-26|1701.71 #2018-10-29|1696.90 #2018-10-30|1750.03 #2018-10-31|1750.99 #2018-11-01|1772.06 #2018-11-02|1786.21 #2018-11-05|1783.28 #2018-11-06|1804.11 #2018-11-07|1848.22 #2018-11-08|1843.35 #2018-11-09|1827.52 #2018-11-12|1809.32 #2018-11-13|1823.73 #2018-11-14|1845.58 #2018-11-15|1879.35 #2018-11-16|1896.28 #2018-11-19|1872.72 #2018-11-20|1824.20 #2018-11-21|1859.40 #2018-11-22| . #2018-11-23|1836.74 #2018-11-26|1885.29 #2018-11-27|1863.75 #2018-11-28|1910.17 #2018-11-29|1908.80 #2018-11-30|1923.48 #2018-12-03|1934.96 #2018-12-04|1850.55 #2018-12-05| . #2018-12-06|1849.48 #2018-12-07|1788.70 #2018-12-10|1773.19 #2018-12-11|1781.97 #2018-12-12|1785.93 #2018-12-13|1771.77 #2018-12-14|1749.98 #2018-12-17|1733.78 #2018-12-18|1729.18 #2018-12-19|1700.19 #2018-12-20|1675.43 #2018-12-21|1660.82 #2018-12-24|1626.25 #2018-12-25| . #2018-12-26|1697.96 #2018-12-27|1712.81 #2018-12-28|1710.84 #2018-12-31|1720.64 #2019-01-01| . #2019-01-02|1694.99 #2019-01-03|1654.33 #2019-01-04|1713.84 #2019-01-07|1715.03 #2019-01-08|1742.23 #2019-01-09|1748.17 #2019-01-10|1768.45 #2019-01-11|1771.88 #2019-01-14|1755.52 #2019-01-15|1793.07 #2019-01-16|1780.67 #2019-01-17|1850.47 #2019-01-18|1894.02 #2019-01-21| . #2019-01-22|1878.00 #2019-01-23|1861.46 #2019-01-24|1833.20 #2019-01-25|1865.20 #2019-01-28|1853.55 #2019-01-29|1882.69 #2019-01-30|1890.78 #2019-01-31|1895.59 #2019-02-01|1889.28 #2019-02-04|1915.83 #2019-02-05|1921.18 #2019-02-06|1925.56 #2019-02-07|1910.26 #2019-02-08|1903.05 #2019-02-11|1933.51 #2019-02-12|1968.67 #2019-02-13|1974.88 #2019-02-14|1964.06 #2019-02-15|1985.52 #2019-02-18| . #2019-02-19|1982.17 #2019-02-20|1972.03 #2019-02-21|1970.94 #2019-02-22|1980.77 #2019-02-25|1978.62 #2019-02-26|1965.70 #2019-02-27|1977.50 #2019-02-28|1951.23 #2019-03-01|1941.55 #2019-03-04|1944.49 #2019-03-05|1932.30 #2019-03-06|1930.51 #2019-03-07|1908.77 #2019-03-08|1902.67 #2019-03-11|1914.69 #2019-03-12|1921.77 #2019-03-13|1937.03 #2019-03-14|1921.98 #2019-03-15|1917.96 #2019-03-18|1943.30 #2019-03-19|1921.09 #2019-03-20|1919.37 #2019-03-21|1957.22 #2019-03-22|1885.16 #2019-03-25|1882.66 #2019-03-26|1891.91 #2019-03-27|1901.97 #2019-03-28|1923.00 #2019-03-29|1951.30 #2019-04-01|1999.07 #2019-04-02|1996.56 #2019-04-03|1998.73 #2019-04-04|2014.39 #2019-04-05|2030.48 #2019-04-08|2025.03 #2019-04-09|1973.17 #2019-04-10|1979.17 #2019-04-11|2029.93 #2019-04-12|2041.23 #2019-04-15|2029.72 #2019-04-16|2044.13 #2019-04-17|2058.77 #2019-04-18|2070.58 #2019-04-19| . #2019-04-22|2018.12 #2019-04-23|2044.65 #2019-04-24|2053.76 #2019-04-25|2041.91 #2019-04-26|2045.93 #2019-04-29|2028.48 #2019-04-30|2024.33 #2019-05-01|1985.46 #2019-05-02|1998.13 #2019-05-03|2038.23 #2019-05-06|1994.13 #2019-05-07|1955.79 #2019-05-08|1939.08 #2019-05-09|1929.25 #2019-05-10|1909.49 #2019-05-13|1857.97 #2019-05-14|1872.41 #2019-05-15|1872.44 #2019-05-16|1884.60 #2019-05-17|1883.20 #2019-05-20|1890.35 #2019-05-21|1911.53 #2019-05-22|1866.42 #2019-05-23|1838.95 #2019-05-24|1823.88 #2019-05-27| . #2019-05-28|1813.53 #2019-05-29|1820.36 #2019-05-30|1826.30 #2019-05-31|1812.37 #2019-06-03|1830.35 #2019-06-04|1880.46 #2019-06-05|1885.38 #2019-06-06|1869.15 #2019-06-07|1889.95 #2019-06-10|1911.85 #2019-06-11|1884.44 #2019-06-12|1879.02 #2019-06-13|1907.43 #2019-06-14|1856.15 #2019-06-17|1846.00 #2019-06-18|1868.90 #2019-06-19|1885.27 #2019-06-20|1915.30 #2019-06-21|1891.57 #2019-06-24|1882.86 #2019-06-25|1871.88 #2019-06-26|1865.43 #2019-06-27|1880.65 #2019-06-28|1900.25 #2019-07-01|1899.64 #2019-07-02|1878.18 #2019-07-03|1893.19 #2019-07-04| . #2019-07-05|1888.34 #2019-07-08|1868.74 #2019-07-09|1859.95 #2019-07-10|1826.46 #2019-07-11|1817.58 #2019-07-12|1854.31 #2019-07-15|1851.13 #2019-07-16|1867.79 #2019-07-17|1833.86 #2019-07-18|1823.01 #2019-07-19|1820.24 #2019-07-22|1827.08 #2019-07-23|1879.73 #2019-07-24|1948.73 #2019-07-25|1926.23 #2019-07-26|1933.83 #2019-07-29|1902.77 #2019-07-30|1926.79 #2019-07-31|1897.55 #2019-08-01|1822.67 #2019-08-02|1816.09 #2019-08-05|1759.40 #2019-08-06|1782.20 #2019-08-07|1791.83 #2019-08-08|1818.54 #2019-08-09|1794.49 #2019-08-12|1770.50 #2019-08-13|1796.59 #2019-08-14|1750.55 #2019-08-15|1758.45 #2019-08-16|1793.86 #2019-08-19|1824.20 #2019-08-20|1809.27 #2019-08-21|1827.11 #2019-08-22|1822.80 #2019-08-23|1769.63 #2019-08-26|1777.97 #2019-08-27|1766.06 #2019-08-28|1784.00 #2019-08-29|1819.71 #2019-08-30|1825.85 #2019-09-02| . #2019-09-03|1779.98 #2019-09-04|1793.55 #2019-09-05|1852.76 #2019-09-06|1866.47 #2019-09-09|1903.85 #2019-09-10|1925.95 #2019-09-11|1964.46 #2019-09-12|1960.23 #2019-09-13|1971.96 #2019-09-16|1967.69 #2019-09-17|1962.74 #2019-09-18|1947.36 #2019-09-19|1929.31 #2019-09-20|1907.52 #2019-09-23|1912.28 #2019-09-24|1881.20 #2019-09-25|1913.31 #2019-09-26|1906.59 #2019-09-27|1915.48 #2019-09-30|1936.41 #2019-10-01|1861.46 #2019-10-02|1853.91 #2019-10-03|1855.60 #2019-10-04|1885.60 #2019-10-07|1860.11 #2019-10-08|1825.03 #2019-10-09|1834.56 #2019-10-10|1854.93 #2019-10-11|2026.96 #2019-10-14|2006.43 #2019-10-15|2022.55 #2019-10-16|2017.36 #2019-10-17|2041.65 #2019-10-18|2036.45 #2019-10-21|2072.04 #2019-10-22|2098.70 #2019-10-23|2093.96 #2019-10-24|2086.74 #2019-10-25|2103.11 #2019-10-28|2092.04 #2019-10-29|2084.59 #2019-10-30|2079.56 #2019-10-31|2063.27 #2019-11-01|2124.41 #2019-11-04|2136.67 #2019-11-05|2149.14 #2019-11-06|2143.54 #2019-11-07|2144.78 #2019-11-08|2149.99 #2019-11-11|2150.08 #2019-11-12|2146.33 #2019-11-13|2116.49 #2019-11-14|2115.73 #2019-11-15|2124.06 #2019-11-18|2097.15 #2019-11-19|2089.24 #2019-11-20|2065.12 #2019-11-21|2060.95 #2019-11-22|2091.66 #2019-11-25|2111.43 #2019-11-26|2112.84 #2019-11-27|2107.78 #2019-11-28|2107.78 #2019-11-29|2085.50 #2019-12-02|2064.42 #2019-12-03|2053.94 #2019-12-04|2065.92 #2019-12-05|2079.37 #2019-12-06|2109.84 #2019-12-09|2115.13 #2019-12-10|2104.21 #2019-12-11|2129.28 #2019-12-12|2192.57 #2019-12-13|2165.31 #2019-12-16|2182.75 #2019-12-17|2161.45 #2019-12-18|2160.70 #2019-12-19|2164.70 #2019-12-20|2186.11 #2019-12-23|2180.31 #2019-12-24|2184.13 #2019-12-25| . #2019-12-26|2186.77 #2019-12-27|2182.91 #2019-12-30|2183.87 #2019-12-31|2181.51 #2020-01-01| . #2020-01-02|2201.98 #2020-01-03|2173.45 #2020-01-06|2151.24 #2020-01-07|2148.99 #2020-01-08|2162.68 #2020-01-09|2168.80 #2020-01-10|2165.56 #2020-01-13|2184.24 #2020-01-14|2182.91 #2020-01-15|2186.10 #2020-01-16|2212.19 #2020-01-17|2192.61 #2020-01-20| . #2020-01-21|2153.27 #2020-01-22|2145.50 #2020-01-23|2155.81 #2020-01-24|2132.26 #2020-01-27|2107.28 #2020-01-28|2129.09 #2020-01-29|2145.44 #2020-01-30|2126.19 #2020-01-31|2059.80 #2020-02-03|2091.94 #2020-02-04|2143.34 #2020-02-05|2183.56 #2020-02-06|2172.36 #2020-02-07|2127.63 #2020-02-10|2115.56 #2020-02-11|2150.93 #2020-02-12|2187.56 #2020-02-13|2172.99 #2020-02-14|2181.58 #2020-02-17| . #2020-02-18|2187.44 #2020-02-19|2184.12 #2020-02-20|2220.11 #2020-02-21|2194.90 #2020-02-24|2134.19 #2020-02-25|2045.08 #2020-02-26|2031.35 #2020-02-27|1981.27 #2020-02-28|1943.71 #2020-03-02|2002.23 #2020-03-03|1973.93 #2020-03-04|2039.96 #2020-03-05|1981.34 #2020-03-06|1940.78 #2020-03-09|1749.78 #2020-03-10|1864.53 #2020-03-11|1812.04 #2020-03-12|1648.84 #2020-03-13|1781.52 #2020-03-16|1602.50 #2020-03-17|1722.05 #2020-03-18|1616.28 #2020-03-19|1628.45 #2020-03-20|1475.77 #2020-03-23|1439.96 #2020-03-24|1612.90 #2020-03-25|1599.61 #2020-03-26|1695.35 #2020-03-27|1638.00 #2020-03-30|1684.92 #2020-03-31|1668.37 #2020-04-01|1595.35 #2020-04-02|1614.35 #2020-04-03|1585.10 #2020-04-06|1687.54 #2020-04-07|1703.04 #2020-04-08|1764.75 #2020-04-09|1826.25 #2020-04-10|1826.25 #2020-04-13|1760.87 #2020-04-14|1848.34 #2020-04-15|1803.83 #2020-04-16|1814.33 #2020-04-17|1850.69 #2020-04-20|1798.11 #2020-04-21|1753.42 #2020-04-22|1792.44 #2020-04-23|1760.78 #2020-04-24|1812.01 #2020-04-27|1867.11 #2020-04-28|1905.99 #2020-04-29|1915.77 #2020-04-30|1868.42 #2020-05-01|1824.98 #2020-05-04|1828.64 #2020-05-05|1875.93 #2020-05-06|1898.69 #2020-05-07|1911.05 #2020-05-08|1953.92 #2020-05-11|1966.55 #2020-05-12|1902.87 #2020-05-13|1865.59 #2020-05-14|1887.24 #2020-05-15|1904.44 #2020-05-18|1979.88 #2020-05-19|1945.87 #2020-05-20|1992.42 #2020-05-21|1982.19 #2020-05-22|1978.52 #2020-05-25|1978.52 #2020-05-26|2051.75 #2020-05-27|2108.04 #2020-05-28|2088.59 #2020-05-29|2101.71 #2020-06-01|2082.97 #2020-06-02|2131.20 #2020-06-03|2175.25 #2020-06-04|2171.94 #2020-06-05|2225.27 #2020-06-08|2247.55 #2020-06-09|2249.03 #2020-06-10|2214.98 #2020-06-11|2093.02 #2020-06-12|2084.00 #2020-06-15|2107.52 #2020-06-16|2167.00 #2020-06-17|2163.49 #2020-06-18|2145.33 #2020-06-19|2127.63 #2020-06-22|2136.23 #2020-06-23|2138.74 #2020-06-24|2082.63 #2020-06-25|2099.97 #2020-06-26|2067.96 #2020-06-29|2130.13 #2020-06-30|2186.52 #2020-07-01|2161.81 #2020-07-02|2208.47 #2020-07-03| . #2020-07-06|2232.56 #2020-07-07|2211.15 #2020-07-08|2151.83 #2020-07-09|2135.94 #2020-07-10|2144.59 #2020-07-13|2176.13 #2020-07-14|2207.21 #2020-07-15|2249.00 #2020-07-16|2235.71 #2020-07-17|2247.91 #2020-07-20|2261.01 #2020-07-21|2293.52 #2020-07-22|2303.72 #2020-07-23|2307.12 #2020-07-24|2306.33 #2020-07-27|2319.41 #2020-07-28|2270.75 #2020-07-29|2328.09 #2020-07-30|2325.53 #2020-07-31|2332.28 #2020-08-03|2356.42 #2020-08-04|2342.77 #2020-08-05|2380.90 #2020-08-06|2380.40 #2020-08-07|2406.13 #2020-08-10|2411.92 #2020-08-11|2424.45 #2020-08-12|2447.59 #2020-08-13|2430.23 #2020-08-14|2427.44 #2020-08-17|2430.94 #2020-08-18|2423.12 #2020-08-19|2407.17 #2020-08-20|2413.49 #2020-08-21|2414.44 #2020-08-24|2399.34 #2020-08-25|2407.36 #2020-08-26|2423.79 #2020-08-27|2436.26 #2020-08-28|2459.71 #2020-08-31|2449.10 #2020-09-01|2481.18 #2020-09-02|2497.25 #2020-09-03|2394.89 #2020-09-04|2368.49 #2020-09-07| . #2020-09-08|2282.09 #2020-09-09|2354.56 #2020-09-10|2278.36 #2020-09-11|2290.82 #2020-09-14|2304.63 #2020-09-15|2317.65 #2020-09-16|2320.33 #2020-09-17|2317.36 #2020-09-18|2294.23 #2020-09-21|2246.09 #2020-09-22|2281.82 #2020-09-23|2240.18 #2020-09-24|2256.89 #2020-09-25|2305.54 #2020-09-28|2359.33 #2020-09-29|2332.83 #2020-09-30|2352.38 #2020-10-01|2382.41 #2020-10-02|2367.49 #2020-10-05|2407.08 #2020-10-06|2375.58 #2020-10-07|2420.45 #2020-10-08|2448.57 #2020-10-09|2455.85 #2020-10-12|2500.74 #2020-10-13|2495.79 #2020-10-14|2493.19 #2020-10-15|2483.62 #2020-10-16|2478.90 #2020-10-19|2435.34 #2020-10-20|2449.00 #2020-10-21|2413.83 #2020-10-22|2393.49 #2020-10-23|2392.29 #2020-10-26|2348.78 #2020-10-27|2321.54 #2020-10-28|2275.66 #2020-10-29|2289.96 #2020-10-30|2267.71 #2020-11-02|2336.04 #2020-11-03|2403.44 #2020-11-04|2423.19 #2020-11-05|2444.78 #2020-11-06|2477.42 #2020-11-09|2579.80 #2020-11-10|2614.14 #2020-11-11|2620.30 #2020-11-12|2564.27 #2020-11-13|2607.06 #2020-11-16|2732.75 #2020-11-17|2697.35 #2020-11-18|2699.69 #2020-11-19|2743.51 #2020-11-20|2691.55 #2020-11-23|2696.97 #2020-11-24|2728.68 #2020-11-25|2706.79 #2020-11-26|2706.79 #2020-11-27|2712.97 #2020-11-30|2692.33 #2020-12-01|2701.15 #2020-12-02|2691.14 #2020-12-03|2677.80 #2020-12-04|2706.31 #2020-12-07|2669.68 #2020-12-08|2700.20 #2020-12-09|2687.38 #2020-12-10|2647.56 #2020-12-11|2658.04 #2020-12-14|2643.02 #2020-12-15|2679.37 #2020-12-16|2687.61 #2020-12-17|2692.28 #2020-12-18|2696.24 #2020-12-21|2670.62 #2020-12-22|2670.66 #2020-12-23|2644.24 #2020-12-24|2648.20 #2020-12-25|2648.20 #2020-12-28|2705.40 #2020-12-29|2657.04 #2020-12-30|2673.21 #2020-12-31|2687.33 #2021-01-01|2687.33 #2021-01-04|2614.50 #2021-01-05|2648.01 #2021-01-06|2683.52 #2021-01-07|2708.96 #2021-01-08|2677.48 #2021-01-11|2625.49 #2021-01-12|2653.79 #2021-01-13|2606.78 #2021-01-14|2584.39 #2021-01-15|2582.85 #2021-01-18|2582.85 #2021-01-19|2580.55 #2021-01-20|2623.63 #2021-01-21|2617.24 #2021-01-22|2614.65 #2021-01-25|2597.31 #2021-01-26|2541.90 #2021-01-27|2502.80 #2021-01-28|2515.40 #2021-01-29|2469.46 #2021-02-01|2519.99 #2021-02-02|2553.65 #2021-02-03|2546.52 #2021-02-04|2600.55 #2021-02-05|2622.68 #2021-02-08|2673.03 #2021-02-09|2665.54 #2021-02-10|2664.67 #2021-02-11|2628.84 #2021-02-12|2634.32 #2021-02-15|2634.32 #2021-02-16|2635.34 #2021-02-17|2612.46 #2021-02-18|2625.33 #2021-02-19|2648.82 #2021-02-22|2629.20 #2021-02-23|2620.06 #2021-02-24|2651.00 #2021-02-25|2593.77 #2021-02-26|2551.62 #2021-03-01|2674.90 #2021-03-02|2647.25 #2021-03-03|2625.90 #2021-03-04|2559.78 #2021-03-05|2667.28 #2021-03-08|2675.53 #2021-03-09|2675.77 #2021-03-10|2731.77 #2021-03-11|2742.91 #2021-03-12|2760.49 #2021-03-15|2734.92 #2021-03-16|2684.53 #2021-03-17|2692.10 #2021-03-18|2667.45 #2021-03-19|2642.54 #2021-03-22|2645.59 #2021-03-23|2609.09 #2021-03-24|2616.89 #2021-03-25|2634.97 #2021-03-26|2687.30 #2021-03-29|2650.09 #2021-03-30|2641.21 #2021-03-31|2660.29 #2021-04-01|2705.61 #2021-04-02|2705.61 #2021-04-05|2728.04 #2021-04-06|2713.39 #2021-04-07|2680.85 #2021-04-08|2677.27 #2021-04-09|2710.43 #2021-04-12|2730.98 #2021-04-13|2714.79 #2021-04-14|2694.41 #2021-04-15|2714.56 #2021-04-16|2714.08 #2021-04-19|2690.05 #2021-04-20|2683.07 #2021-04-21|2733.20 #2021-04-22|2728.85 #2021-04-23|2766.05 #2021-04-26|2743.19 #2021-04-27|2754.48 #2021-04-28|2730.55 #2021-04-29|2775.46 #2021-04-30|2753.69 #2021-05-03|2803.29 #2021-05-04|2829.70 #2021-05-05|2839.26 #2021-05-06|2854.86 #2021-05-07|2916.01 #2021-05-10|2915.84 #2021-05-11|2868.69 #2021-05-12|2790.39 #2021-05-13|2857.93 #2021-05-14|2888.40 #2021-05-17|2864.49 #2021-05-18|2816.16 #2021-05-19|2797.44 #2021-05-20|2820.67 #2021-05-21|2822.86 #2021-05-24|2852.06 #2021-05-25|2855.36 #2021-05-26|2857.45 #2021-05-27|2857.79 #2021-05-28|2865.01 #2021-05-31|2865.01 #2021-06-01|2866.33 #2021-06-02|2852.46 #2021-06-03|2849.45 #2021-06-04|2860.00 #2021-06-07|2833.73 #2021-06-08|2853.75 #2021-06-09|2836.03 #2021-06-10|2852.14 #2021-06-11|2860.94 #2021-06-14|2846.49 #2021-06-15|2868.62 #2021-06-16|2845.63 #2021-06-17|2835.72 #2021-06-18|2789.52 #2021-06-21|2843.78 #2021-06-22|2887.20 #2021-06-23|2893.95 #2021-06-24|2899.76 #2021-06-25|2906.41 #2021-06-28|2912.37 #2021-06-29|2933.16 #2021-06-30|2909.45 #2021-07-01|2913.66 #2021-07-02|2925.29 #2021-07-05|2925.29 #2021-07-06|2914.15 #2021-07-07|2963.14 #2021-07-08|2922.91 #2021-07-09|2956.08 #2021-07-12|2967.06 #2021-07-13|2908.55 #2021-07-14|2903.70 #2021-07-15|2859.38 #2021-07-16|2907.54 #2021-07-19|2863.70 #2021-07-20|2943.39 #2021-07-21|2955.86 #2021-07-22|2938.77 #2021-07-23|2968.87 #2021-07-26|2940.84 #2021-07-27|2932.18 #2021-07-28|2939.36 #2021-07-29|2970.57 #2021-07-30|2945.78 #2021-08-02|2911.20 #2021-08-03|2932.15 #2021-08-04|2899.49 #2021-08-05|2918.26 #2021-08-06|2920.21 #2021-08-09|2919.90 #2021-08-10|2926.81 #2021-08-11|2937.26 #2021-08-12|2918.34 #2021-08-13|2914.71 #2021-08-16|2927.17 #2021-08-17|2916.66 #2021-08-18|2877.82 #2021-08-19|2891.37 #2021-08-20|2902.67 #2021-08-23|2916.14 #2021-08-24|2912.09 #2021-08-25|2927.19 #2021-08-26|2901.64 #2021-08-27|2929.72 #2021-08-30|2942.44 #2021-08-31|2945.57 #2021-09-01|2939.18 #2021-09-02|2956.49 #2021-09-03|2939.33 #2021-09-06|2939.33 #2021-09-07|2899.02 #2021-09-08|2913.37 #2021-09-09|2913.41 #2021-09-10|2924.20 #2021-09-13|2931.79 #2021-09-14|2884.60 #2021-09-15|2899.95 #2021-09-16|2891.78 #2021-09-17|2852.50 #2021-09-20|2837.37 #2021-09-21|2831.59 #2021-09-22|2854.96 #2021-09-23|2889.75 #2021-09-24|2896.95 #2021-09-27|2891.31 #2021-09-28|2835.47 #2021-09-29|2849.89 #2021-09-30|2791.40 #2021-10-01|2831.75 #2021-10-04|2823.36 #2021-10-05|2862.91 #2021-10-06|2879.46 #2021-10-07|2918.37 #2021-10-08|2924.05 #2021-10-11|2901.39 #2021-10-12|2923.96 #2021-10-13|2930.92 #2021-10-14|2989.17 #2021-10-15|2991.77 #2021-10-18|3018.39 #2021-10-19|3043.90 #2021-10-20|3042.60 #2021-10-21|3048.66 #2021-10-22|3058.13 #2021-10-25|3064.89 #2021-10-26|3055.47 #2021-10-27|3002.10 #2021-10-28|3039.09 #2021-10-29|3117.86 #2021-11-01|3128.20 #2021-11-02|3146.40 #2021-11-03|3172.50 #2021-11-04|3185.99 #2021-11-05|3194.69 #2021-11-08|3174.46 #2021-11-09|3185.46 #2021-11-10|3166.07 #2021-11-11|3164.98 #2021-11-12|3196.91 #2021-11-15|3177.79 #2021-11-16|3210.03 #2021-11-17|3200.10 #2021-11-18|3180.43 #2021-11-19|3185.73 #2021-11-22|3186.66 #2021-11-23|3188.26 #2021-11-24|3194.83 #2021-11-25|3194.83 #2021-11-26|3111.07 #2021-11-29|3136.12 #2021-11-30|3055.34 #2021-12-01|3016.48 #2021-12-02|3102.53 #2021-12-03|3089.87 #2021-12-06|3145.78 #2021-12-07|3211.40 #2021-12-08|3224.20 #2021-12-09|3200.81 #2021-12-10|3247.01 #2021-12-13|3225.55 #2021-12-14|3186.20 #2021-12-15|3238.25 #2021-12-16|3201.23 #2021-12-17|3113.40 #2021-12-20|3055.11 #2021-12-21|3113.95 #2021-12-22|3096.55 #2021-12-23|3130.21 #2021-12-24|3130.21 #2021-12-27|3186.25 #2021-12-28|3200.33 #2021-12-29|3217.76 #2021-12-30|3181.00 #2021-12-31|3197.61 #2022-01-03|3118.08 #2022-01-04|3143.55 #2022-01-05|3035.32 #2022-01-06|3032.87 #2022-01-07|2994.79 #2022-01-10|2989.53 #2022-01-11|3020.08 #2022-01-12|3028.44 #2022-01-13|3027.95 #2022-01-14|2994.29 #2022-01-17|2994.29 #2022-01-18|2961.73 #2022-01-19|2925.25 #2022-01-20|2878.99 #2022-01-21|2874.29 #2022-01-24|2916.06 #2022-01-25|2868.16 #2022-01-26|2847.72 #2022-01-27|2826.79 #2022-01-28|2888.72 #2022-01-31|2917.77 #2022-02-01|2908.59 #2022-02-02|2932.84 #2022-02-03|2904.65 #2022-02-04|2850.09 #2022-02-07|2820.72 #2022-02-08|2846.99 #2022-02-09|2899.45 #2022-02-10|2832.96 #2022-02-11|2792.35 #2022-02-14|2771.76 #2022-02-15|2817.21 #2022-02-16|2834.14 #2022-02-17|2776.00 #2022-02-18|2776.79 #2022-02-21|2776.79 #2022-02-22|2762.72 #2022-02-23|2714.23 #2022-02-24|2759.73 #2022-02-25|2803.91 #2022-02-28|2799.23 #2022-03-01|2749.93 #2022-03-02|2822.70 #2022-03-03|2819.71 #2022-03-04|2822.15 #2022-03-07|2781.35 #2022-03-08|2771.43 #2022-03-09|2807.42 #2022-03-10|2780.31 #2022-03-11|2751.31 #2022-03-14|2786.50 #2022-03-15|2838.74 #2022-03-16|2868.50 #2022-03-17|2910.84 #2022-03-18|2941.35 #2022-03-21|2915.25 #2022-03-22|2916.08 #2022-03-23|2942.10 #2022-03-24|2968.65 #2022-03-25|2991.09 #2022-03-28|3036.11 #2022-03-29|3092.39 #2022-03-30|3098.54 #2022-03-31|3070.22 #2022-04-01|3069.05 #2022-04-04|3091.57 #2022-04-05|3085.27 #2022-04-06|3089.88 #2022-04-07|3091.15 #2022-04-08|3064.89 #2022-04-11|3021.80 #2022-04-12|3022.82 #2022-04-13|3047.97 #2022-04-14|2957.83 #2022-04-15|2957.83 #2022-04-18|2954.80 #2022-04-19|3024.19 #2022-04-20|3048.65 #2022-04-21|3038.08 #2022-04-22|2961.44 #2022-04-25|2959.24 #2022-04-26|2906.41 #2022-04-27|2913.56 #2022-04-28|3003.25 #2022-04-29|2917.16 #2022-05-02|2873.16 #2022-05-03|2872.21 #2022-05-04|2967.51 #2022-05-05|2864.99 #2022-05-06|2838.55 #2022-05-09|2796.51 #2022-05-10|2778.49 #2022-05-11|2727.21 #2022-05-12|2741.77 #2022-05-13|2807.57 #2022-05-16|2808.31 #2022-05-17|2855.55 #2022-05-18|2725.79 #2022-05-19|2731.00 #2022-05-20|2744.57 #2022-05-23|2771.99 #2022-05-24|2776.27 #2022-05-25|2759.41 #2022-05-26|2842.92 #2022-05-27|2928.28 #2022-05-30|2928.28 #2022-05-31|2915.50 #2022-06-01|2905.65 #2022-06-02|2951.72 #2022-06-03|2931.11 #2022-06-06|2952.15 #2022-06-07|2990.28 #2022-06-08|2953.28 #2022-06-09|2903.95 #2022-06-10|2815.96 #2022-06-13|2712.19 #2022-06-14|2675.28 #2022-06-15|2696.68 #2022-06-16|2614.07 #2022-06-17|2586.58 #2022-06-20|2586.58 #2022-06-21|2647.30 #2022-06-22|2645.39 #2022-06-23|2666.73 #2022-06-24|2752.71 #2022-06-27|2762.92 #2022-06-28|2695.09 #2022-06-29|2706.97 #2022-06-30|2716.21 #2022-07-01|2738.80 #2022-07-04|2738.80 #2022-07-05|2719.57 #2022-07-06|2757.07 #2022-07-07|2779.22 #2022-07-08|2780.81 #2022-07-11|2777.05 #2022-07-12|2757.63 #2022-07-13|2716.98 #2022-07-14|2741.86 #2022-07-15|2760.48 #2022-07-18|2717.43 #2022-07-19|2793.59 #2022-07-20|2836.87 #2022-07-21|2873.71 #2022-07-22|2861.78 #2022-07-25|2879.98 #2022-07-26|2879.86 #2022-07-27|2944.33 #2022-07-28|3018.73 #2022-07-29|3122.66 #2022-08-01|3131.72 #2022-08-02|3102.12 #2022-08-03|3121.61 #2022-08-04|3113.27 #2022-08-05|3128.09 #2022-08-08|3152.06 #2022-08-09|3125.12 #2022-08-10|3178.28 #2022-08-11|3191.65 #2022-08-12|3233.19 #2022-08-15|3258.44 #2022-08-16|3258.99 #2022-08-17|3248.64 #2022-08-18|3264.16 #2022-08-19|3231.46 #2022-08-22|3172.24 #2022-08-23|3168.48 #2022-08-24|3182.03 #2022-08-25|3215.71 #2022-08-26|3116.37 #2022-08-29|3095.13 #2022-08-30|3042.56 #2022-08-31|3023.55 #2022-09-01|3023.87 #2022-09-02|3008.13 #2022-09-05|3008.13 #2022-09-06|3041.93 #2022-09-07|3126.20 #2022-09-08|3128.87 #2022-09-09|3147.01 #2022-09-12|3137.96 #2022-09-13|3021.57 #2022-09-14|2984.52 #2022-09-15|2933.51 #2022-09-16|2926.60 #2022-09-19|2958.57 #2022-09-20|2934.98 #2022-09-21|2880.52 #2022-09-22|2809.22 #2022-09-23|2786.52 #2022-09-26|2752.99 #2022-09-27|2740.29 #2022-09-28|2803.23 #2022-09-29|2767.24 #2022-09-30|2765.85 #2022-10-03|2853.40 #2022-10-04|2933.26 #2022-10-05|2932.85 #2022-10-06|2904.15 #2022-10-07|2828.93 #2022-10-10|2834.82 #2022-10-11|2837.69 #2022-10-12|2800.90 #2022-10-13|2851.98 #2022-10-14|2769.28 #2022-10-17|2859.75 #2022-10-18|2921.63 #2022-10-19|2886.93 #2022-10-20|2827.90 #2022-10-21|2884.45 #2022-10-24|2927.39 #2022-10-25|2964.28 #2022-10-26|2974.72 #2022-10-27|3004.73 #2022-10-28|3135.39 #2022-10-31|3145.63 #2022-11-01|3174.35 #2022-11-02|3093.92 #2022-11-03|3084.25 #2022-11-04|3076.31 #2022-11-07|3119.61 #2022-11-08|3165.41 #2022-11-09|3102.11 #2022-11-10|3252.70 #2022-11-11|3216.42 #2022-11-14|3201.01 #2022-11-15|3203.62 #2022-11-16|3207.84 #2022-11-17|3201.83 #2022-11-18|3237.04 #2022-11-21|3243.01 #2022-11-22|3273.10 #2022-11-23|3270.56 #2022-11-24|3270.56 #2022-11-25|3276.34 #2022-11-28|3240.43 #2022-11-29|3221.81 #2022-11-30|3298.42 #2022-12-01|3301.44 #2022-12-02|3302.46 #2022-12-05|3248.24 #2022-12-06|3206.61 #2022-12-07|3216.00 #2022-12-08|3241.13 #2022-12-09|3221.02 #2022-12-12|3248.84 #2022-12-13|3256.62 #2022-12-14|3225.09 #2022-12-15|3130.40 #2022-12-16|3125.78 #2022-12-19|3118.11 #2022-12-20|3126.95 #2022-12-21|3217.69 #2022-12-22|3155.13 #2022-12-23|3181.60 #2022-12-26|3181.60 #2022-12-27|3188.89 #2022-12-28|3135.02 #2022-12-29|3182.39 #2022-12-30|3151.80 #2023-01-02|3151.80 #2023-01-03|3143.78 #2023-01-04|3136.34 #2023-01-05|3051.71 #2023-01-06|3123.46 #2023-01-09|3137.36 #2023-01-10|3166.27 #2023-01-11|3236.22 #2023-01-12|3197.53 #2023-01-13|3212.87 #2023-01-16|3212.87 #2023-01-17|3192.95 #2023-01-18|3159.21 #2023-01-19|3071.91 #2023-01-20|3137.28 #2023-01-23|3152.86 #2023-01-24|3180.12 #2023-01-25|3145.95 #2023-01-26|3192.09 #2023-01-27|3202.17 #2023-01-30|3195.17 #2023-01-31|3266.75 #2023-02-01|3304.85 #2023-02-02|3453.02 #2023-02-03|3437.95 #2023-02-06|3415.35 #2023-02-07|3440.26 #2023-02-08|3392.14 #2023-02-09|3367.99 #2023-02-10|3375.88 #2023-02-13|3424.28 #2023-02-14|3399.20 #2023-02-15|3424.13 #2023-02-16|3417.02 #2023-02-17|3442.93 #2023-02-20|3442.93 #2023-02-21|3355.03 #2023-02-22|3365.69 #2023-02-23|3366.90 #2023-02-24|3373.70 #2023-02-27|3402.47 #2023-02-28|3398.76 #2023-03-01|3376.66 #2023-03-02|3423.57 #2023-03-03|3482.08 #2023-03-06|3483.59 #2023-03-07|3438.15 #2023-03-08|3470.00 #2023-03-09|3428.72 #2023-03-10|3361.30 #2023-03-13|3349.79 #2023-03-14|3421.93 #2023-03-15|3344.32 #2023-03-16|3387.55 #2023-03-17|3329.67 #2023-03-20|3389.50 #2023-03-21|3418.76 #2023-03-22|3356.01 #2023-03-23|3340.05 #2023-03-24|3352.95 #2023-03-27|3393.24 #2023-03-28|3414.49 #2023-03-29|3485.94 #2023-03-30|3488.02 #2023-03-31|3520.75 #2023-04-03|3500.88 #2023-04-04|3415.70 #2023-04-05|3376.78 #2023-04-06|3362.88 #2023-04-07|3362.88 #2023-04-10|3383.47 #2023-04-11|3381.77 #2023-04-12|3417.92 #2023-04-13|3428.49 #2023-04-14|3428.84 #2023-04-17|3463.74 #2023-04-18|3469.42 #2023-04-19|3450.94 #2023-04-20|3476.08 #2023-04-21|3488.42 #2023-04-24|3486.34 #2023-04-25|3427.17 #2023-04-26|3371.04 #2023-04-27|3489.66 #2023-04-28|3507.78 #2023-05-01|3531.60 #2023-05-02|3501.91 #2023-05-03|3490.54 #2023-05-04|3455.04 #2023-05-05|3511.62 #2023-05-08|3489.97 #2023-05-09|3503.43 #2023-05-10|3539.05 #2023-05-11|3551.63 #2023-05-12|3551.26 #2023-05-15|3515.13 #2023-05-16|3489.74 #2023-05-17|3509.08 #2023-05-18|3551.42 #2023-05-19|3549.69 #2023-05-22|3539.28 #2023-05-23|3473.24 #2023-05-24|3465.61 #2023-05-25|3478.65 #2023-05-26|3514.16 #2023-05-29|3514.16 #2023-05-30|3507.63 #2023-05-31|3486.55 #2023-06-01|3512.03 #2023-06-02|3597.97 #2023-06-05|3593.65 #2023-06-06|3629.70 #2023-06-07|3639.88 #2023-06-08|3668.61 #2023-06-09|3660.11 #2023-06-12|3710.18 #2023-06-13|3741.57 #2023-06-14|3725.08 #2023-06-15|3780.49 #2023-06-16|3753.41 #2023-06-19|3753.41 #2023-06-20|3722.82 #2023-06-21|3750.94 #2023-06-22|3738.13 #2023-06-23|3714.29 #2023-06-26|3746.85 #2023-06-27|3817.33 #2023-06-28|3809.27 #2023-06-29|3833.40 #2023-06-30|3872.81 #2023-07-03|3827.77 #2023-07-04|3827.77 #2023-07-05|3814.84 #2023-07-06|3800.40 #2023-07-07|3781.83 #2023-07-10|3861.03 #2023-07-11|3884.16 #2023-07-12|3860.41 #2023-07-13|3827.45 #2023-07-14|3833.84 #2023-07-17|3862.41 #2023-07-18|3859.56 #2023-07-19|3871.30 #2023-07-20|3878.46 #2023-07-21|3879.53 #2023-07-24|3891.57 #2023-07-25|3911.10 #2023-07-26|3902.19 #2023-07-27|3793.35 #2023-07-28|3802.71 #2023-07-31|3817.95 #2023-08-01|3806.03 #2023-08-02|3777.58 #2023-08-03|3761.27 #2023-08-04|3711.14 #2023-08-07|3750.47 #2023-08-08|3730.03 #2023-08-09|3729.26 #2023-08-10|3726.65 #2023-08-11|3733.05 #2023-08-14|3752.45 #2023-08-15|3726.25 #2023-08-16|3717.13 #2023-08-17|3676.02 #2023-08-18|3688.55 #2023-08-21|3687.56 #2023-08-22|3683.35 #2023-08-23|3726.61 #2023-08-24|3717.85 #2023-08-25|3762.93 #2023-08-28|3769.50 #2023-08-29|3802.22 #2023-08-30|3829.83 #2023-08-31|3802.64 #2023-09-01|3808.39 #2023-09-04|3808.39 #2023-09-05|3724.89 #2023-09-06|3713.96 #2023-09-07|3716.32 #2023-09-08|3699.98 #2023-09-11|3720.69 #2023-09-12|3760.00 #2023-09-13|3757.36 #2023-09-14|3814.59 #2023-09-15|3772.29 #2023-09-18|3778.37 #2023-09-19|3770.66 #2023-09-20|3752.39 #2023-09-21|3704.53 #2023-09-22|3706.70 #2023-09-25|3727.78 #2023-09-26|3617.24 #2023-09-27|3662.81 #2023-09-28|3677.50 #2023-09-29|3649.25 #2023-10-02|3661.62 #2023-10-03|3630.19 #2023-10-04|3672.77 #2023-10-05|3668.66 #2023-10-06|3736.68 #2023-10-09|3791.20 #2023-10-10|3786.26 #2023-10-11|3822.50 #2023-10-12|3866.87 #2023-10-13|3842.40 #2023-10-16|3866.74 #2023-10-17|3876.57 #2023-10-18|3784.29 #2023-10-19|3736.34 #2023-10-20|3694.13 #2023-10-23|3680.40 #2023-10-24|3705.50 #2023-10-25|3661.06 #2023-10-26|3694.43 #2023-10-27|3691.11 #2023-10-30|3750.51 #2023-10-31|3779.95 #2023-11-01|3815.11 #2023-11-02|3861.25 #2023-11-03|3921.93 #2023-11-06|3918.89 #2023-11-07|3952.33 #2023-11-08|3973.84 #2023-11-09|3965.85 #2023-11-10|4020.14 #2023-11-13|4024.82 #2023-11-14|4111.51 #2023-11-15|4097.47 #2023-11-16|4112.52 #2023-11-17|4109.62 #2023-11-20|4131.54 #2023-11-21|4128.59 #2023-11-22|4143.93 #2023-11-23|4143.93 #2023-11-24|4156.04 #2023-11-27|4154.85 #2023-11-28|4075.99 #2023-11-29|4055.98 #2023-11-30|4099.57 #2023-12-01|4165.71 #2023-12-04|4159.42 #2023-12-05|4130.59 #2023-12-06|4136.32 #2023-12-07|4158.58 #2023-12-08|4159.53 #2023-12-11|4210.13 #2023-12-12|4235.05 #2023-12-13|4276.38 #2023-12-14|4272.19 #2023-12-15|4240.44 #2023-12-18|4262.05 #2023-12-19|4263.45 #2023-12-20|4204.90 #2023-12-21|4356.07 #2023-12-22|4384.14 #2023-12-25|4384.14 #2023-12-26|4415.86 #2023-12-27|4436.15 #2023-12-28|4409.87 #2023-12-29|4410.75 #2024-01-01|4410.75 #2024-01-02|4333.81 #2024-01-03|4263.22 #2024-01-04|4279.95 #2024-01-05|4263.70 #2024-01-08|4303.15 #2024-01-09|4298.31 #2024-01-10|4325.47 #2024-01-11|4353.03 #2024-01-12|4378.28 #2024-01-15|4378.28 #2024-01-16|4355.85 #2024-01-17|4345.21 #2024-01-18|4429.89 #2024-01-19|4446.68 #2024-01-22|4490.01 #2024-01-23|4490.76 #2024-01-24|4447.45 #2024-01-25|4473.32 #2024-01-26|4476.08 #2024-01-29|4529.08 #2024-01-30|4589.64 #2024-01-31|4521.61 #2024-02-01|4634.42 #2024-02-02|4726.88 #2024-02-05|4654.00 #2024-02-06|4658.26 #2024-02-07|4682.65 #2024-02-08|4687.76 #2024-02-09|4718.49 #2024-02-12|4690.35 #2024-02-13|4615.64 #2024-02-14|4669.86 #2024-02-15|4721.64 #2024-02-16|4696.12 #2024-02-19|4696.12 #2024-02-20|4689.81 #2024-02-21|4716.99 #2024-02-22|4794.77 #2024-02-23|4820.80 #2024-02-26|4835.90 #2024-02-27|4828.00 #2024-02-28|4850.84 #2024-02-29|4844.58 #2024-03-01|4866.46 #2024-03-04|4880.05 #2024-03-05|4845.04 #2024-03-06|4848.90 #2024-03-07|4882.19 #2024-03-08|4837.15 #2024-03-11|4804.26 #2024-03-12|4837.84 #2024-03-13|4833.00 #2024-03-14|4884.17 #2024-03-15|4892.15 #2024-03-18|4885.46 #2024-03-19|4942.70 #2024-03-20|5007.51 #2024-03-21|5079.63 #2024-03-22|5060.44 #2024-03-25|5006.41 #2024-03-26|4994.46 #2024-03-27|5205.25 #2024-03-28|5208.59 #2024-03-29|5208.59 #2024-04-01|5167.05 #2024-04-02|5127.25 #2024-04-03|5163.24 #2024-04-04|5072.64 #2024-04-05|5153.10 #2024-04-08|5163.00 #2024-04-09|5142.27 #2024-04-10|5090.80 #2024-04-11|5035.38 #2024-04-12|5011.76 #2024-04-15|4965.50 #2024-04-16|4968.38 #2024-04-17|4950.84 #2024-04-18|4907.53 #2024-04-19|4909.58 #2024-04-22|4926.86 #2024-04-23|4975.19 #2024-04-24|4970.41 #2024-04-25|4953.44 #2024-04-26|4936.80 #2024-04-29|4950.03 #2024-04-30|4882.36 #2024-05-01|4900.78 #2024-05-02|4876.39 #2024-05-03|4928.35 #2024-05-06|4996.65 #2024-05-07|5044.69 #2024-05-08|5037.22 #2024-05-09|5075.09 #2024-05-10|5098.93 #2024-05-13|5041.04 #2024-05-14|5042.85 #2024-05-15|5095.09 #2024-05-16|5058.70 #2024-05-17|5048.35 #2024-05-20|5090.85 #2024-05-21|5101.32 #2024-05-22|5111.08 #2024-05-23|5054.53 #2024-05-24|5038.54 #2024-05-27|5038.54 #2024-05-28|4931.81 #2024-05-29|4837.88 #2024-05-30|4858.92 #2024-05-31|4920.40 #2024-06-03|4835.04 #2024-06-04|4797.41 #2024-06-05|4834.21 #2024-06-06|4782.14 #2024-06-07|4801.21 #2024-06-10|4813.52 #2024-06-11|4818.09 #2024-06-12|4897.87 #2024-06-13|4903.16 #2024-06-14|4852.86 #2024-06-17|4924.91 #2024-06-18|4962.82 #2024-06-19|4962.82 #2024-06-20|4925.70 #2024-06-21|4941.29 #2024-06-24|4945.02 #2024-06-25|4935.68 #2024-06-26|4914.92 #2024-06-27|4917.57 #2024-06-28|4881.70 #2024-07-01|4835.01 #2024-07-02|4909.14 #2024-07-03|4899.46 #2024-07-04|4899.46 #2024-07-05|4913.28 #2024-07-08|4929.42 #2024-07-09|4902.17 #2024-07-10|4917.56 #2024-07-11|4953.53 #2024-07-12|5002.78 #2024-07-15|5041.62 #2024-07-16|5202.96 #2024-07-17|5136.55 #2024-07-18|5230.00 #2024-07-19|5204.78 #2024-07-22|5274.25 #2024-07-23|5230.14 #2024-07-24|5157.83 #2024-07-25|5212.93 #2024-07-26|5294.67 #2024-07-29|5303.82 #2024-07-30|5306.67 #2024-07-31|5324.54 #2024-08-01|5198.22 #2024-08-02|5153.98 #2024-08-05|5063.13 #2024-08-06|5094.23 #2024-08-07|5062.78 #2024-08-08|5156.90 #2024-08-09|5186.99 #2024-08-12|5153.33 #2024-08-13|5180.56 #2024-08-14|5173.67 #2024-08-15|5222.17 #2024-08-16|5221.94 #2024-08-19|5238.59 #2024-08-20|5244.42 #2024-08-21|5319.50 #2024-08-22|5310.08 #2024-08-23|5363.03 #2024-08-26|5371.44 #2024-08-27|5355.25 #2024-08-28|5338.29 #2024-08-29|5337.68 #2024-08-30|5390.90 #2024-09-02|5390.90 #2024-09-03|5301.56 #2024-09-04|5250.87 #2024-09-05|5197.44 #2024-09-06|5144.44 #2024-09-09|5264.38 #2024-09-10|5311.56 #2024-09-11|5342.18 #2024-09-12|5391.58 #2024-09-13|5428.52 #2024-09-16|5427.23 #2024-09-17|5440.34 #2024-09-18|5410.88 #2024-09-19|5508.94 #2024-09-20|5492.33 #2024-09-23|5520.05 #2024-09-24|5528.48 #2024-09-25|5535.04 #2024-09-26|5568.80 #2024-09-27|5502.99 #2024-09-30|5545.46 #2024-10-01|5510.15 #2024-10-02|5524.51 #2024-10-03|5483.45 #2024-10-04|5503.95 #2024-10-07|5467.87 #2024-10-08|5505.09 #2024-10-09|5546.05 #2024-10-10|5496.96 #2024-10-11|5640.85 #2024-10-14|5719.68 #2024-10-15|5688.94 #2024-10-16|5781.67 #2024-10-17|5809.87 #2024-10-18|5825.43 #2024-10-21|5766.61 #2024-10-22|5716.23 #2024-10-23|5668.20 #2024-10-24|5654.92 #2024-10-25|5639.88 #2024-10-28|5687.80 #2024-10-29|5686.67 #2024-10-30|5674.49 #2024-10-31|5652.02 #2024-11-01|5639.01 #2024-11-04|5653.63 #2024-11-05|5743.33 #2024-11-06|6059.42 #2024-11-07|6073.07 #2024-11-08|6166.30 #2024-11-11|6184.09 #2024-11-12|6158.83 #2024-11-13|6125.76 #2024-11-14|5986.46 #2024-11-15|5952.99 #2024-11-18|5961.60 #2024-11-19|5983.39 #2024-11-20|6002.75 #2024-11-21|6090.65 #2024-11-22|6139.17 #2024-11-25|6208.76 #2024-11-26|6242.03 #2024-11-27|6182.07 #2024-11-28|6182.07 #2024-11-29|6216.35 #2024-12-02|6154.05 #2024-12-03|6205.50 #2024-12-04|6214.79 #2024-12-05|6188.47 #2024-12-06|6183.98 #2024-12-09|5943.01 #2024-12-10|5953.28 #2024-12-11|5967.25 #2024-12-12|5952.77 #2024-12-13|5923.56 #2024-12-16|5928.06 #2024-12-17|5827.13 #2024-12-18|5681.65 #2024-12-19|5370.15 #2024-12-20|5446.69 #2024-12-23|5431.90 #2024-12-24|5472.34 #2024-12-25|5472.34 #2024-12-26|5419.74 #2024-12-27|5355.70 #2024-12-30|5330.45 #2024-12-31|5316.75 #2025-01-01|5316.75 #2025-01-02|5287.43 #2025-01-03|5381.59 #2025-01-06|5376.38 #2025-01-07|5448.80 #2025-01-08|5520.71 #2025-01-09|5520.71 #2025-01-10|5437.10 #2025-01-13|5512.41 #2025-01-14|5579.91 #2025-01-15|5640.40 #2025-01-16|5710.32 #2025-01-17|5723.09 #2025-01-20|5723.09 #2025-01-21|5806.22 #2025-01-22|5779.45 #2025-01-23|5756.65 #2025-01-24|5745.84 #2025-01-27|5815.42 #2025-01-28|5786.84 #2025-01-29|5728.91 #2025-01-30|5818.22 #2025-01-31|5670.21 #2025-02-03|5651.18 #2025-02-04|5623.81 #2025-02-05|5649.51 #2025-02-06|5699.80 #2025-02-07|5635.30 #2025-02-10|5671.32 #2025-02-11|5699.37 #2025-02-12|5646.49 #2025-02-13|5674.36 #2025-02-14|5658.37 #2025-02-17|5658.37 #2025-02-18|5654.53 #2025-02-19|5702.45 #2025-02-20|5654.78 #2025-02-21|5560.64 #2025-02-24|5520.73 #2025-02-25|5565.12 #2025-02-26|5552.27 #2025-02-27|5539.25 #2025-02-28|5623.02 #2025-03-03|5546.14 #2025-03-04|5447.69 #2025-03-05|5464.12 #2025-03-06|5414.10 #2025-03-07|5469.36 #2025-03-10|5425.98 #2025-03-11|5313.92 #2025-03-12|5238.42 #2025-03-13|5164.22 #2025-03-14|5247.63 #2025-03-17|5300.94 #2025-03-18|5268.58 #2025-03-19|5343.18 #2025-03-20|5288.00 #2025-03-21|5232.63 #2025-03-24|5331.30 #2025-03-25|5314.49 #2025-03-26|5406.22 #2025-03-27|5416.43 #2025-03-28|5324.83 #2025-03-31|5357.28 #2025-04-01|5403.71 #2025-04-02|5474.60 #2025-04-03|5281.78 #2025-04-04|5034.44 #2025-04-07|4978.55 #2025-04-08|4931.61 #2025-04-09|5327.52 #2025-04-10|5261.34 #2025-04-11|5371.53 #2025-04-14|5435.75 #2025-04-15|5417.31 #2025-04-16|5319.38 #2025-04-17|5378.57 #2025-04-18|5378.57 #2025-04-21|5242.97 #2025-04-22|5365.38 #2025-04-23|5392.99 #2025-04-24|5520.97 #2025-04-25|5500.13 #2025-04-28|5504.49 #2025-04-29|5515.01 #2025-04-30|5554.79 #2025-05-01|5558.08 #2025-05-02|5628.42 #2025-05-05|5622.43 #2025-05-06|5567.79 #2025-05-07|5568.17 #2025-05-08|5612.57 #2025-05-09|5597.24 #2025-05-12|5732.72 #2025-05-13|5725.83 #2025-05-14|5693.39 #2025-05-15|5801.03 #2025-05-16|5880.22 #2025-05-19|5885.03 #2025-05-20|5855.20 #2025-05-21|5778.56 #2025-05-22|5785.57 #2025-05-23|5773.91 #2025-05-26|5773.91 #2025-05-27|5895.79 #2025-05-28|5864.55 #2025-05-29|5873.32 #2025-05-30|5886.67 #2025-06-02|5849.66 #2025-06-03|6102.07 #2025-06-04|6107.59 #2025-06-05|6110.90 #2025-06-06|6116.35 #2025-06-09|6083.52 #2025-06-10|6081.88 #2025-06-11|6037.91 #2025-06-12|6056.73 #2025-06-13|5993.45 #2025-06-16|6020.31 #2025-06-17|5952.63 #2025-06-18|5957.86 #2025-06-19|5957.86 #2025-06-20|5939.68 #2025-06-23|5984.77 #2025-06-24|6053.23 #2025-06-25|5973.46 #2025-06-26|5988.95 #2025-06-27|6016.73 #2025-06-30|6051.62 #2025-07-01|6125.02 #2025-07-02|6018.31 #2025-07-03|6095.05 #2025-07-04|6095.05 #2025-07-07|6041.32 #2025-07-08|6028.46 #2025-07-09|6065.16 #2025-07-10|6079.67 #2025-07-11|6049.00 #2025-07-14|6066.17 #2025-07-15|5972.10 #2025-07-16|5982.82 #2025-07-17|6076.82 #2025-07-18|6102.57 #2025-07-21|6067.84 #2025-07-22|6104.32 #2025-07-23|6169.06 #2025-07-24|6169.66 #2025-07-25|6191.73 #2025-07-28|6169.15 #2025-07-29|6197.06 #2025-07-30|6173.79 #2025-07-31|6151.27 #2025-08-01|5970.43 #2025-08-04|6053.08 #2025-08-05|6040.70 #2025-08-06|6061.29 #2025-08-07|6036.43 #2025-08-08|6066.49 #2025-08-11|6022.84 #2025-08-12|6094.89 #2025-08-13|6176.25 #2025-08-14|6097.08 #2025-08-15|6032.91 #2025-08-18|6032.09 #2025-08-19|6088.18 #2025-08-20|6076.00 #2025-08-21|6050.58 #2025-08-22|6141.16 #2025-08-25|6069.48 #2025-08-26|6096.87 #2025-08-27|6117.75 #2025-08-28|6051.28 #2025-08-29|6040.41 #2025-09-01|6040.41 #2025-09-02|5982.49 #2025-09-03|5985.49 #2025-09-04|6085.42 #2025-09-05|6016.98 #2025-09-08|5997.84 #2025-09-09|5836.81 #2025-09-10|5799.72 #2025-09-11|5887.73 #2025-09-12|5749.20 #2025-09-15|5754.20 #2025-09-16|5825.59 #2025-09-17|5789.57 #2025-09-18|5842.38 #2025-09-19|5820.53 #2025-09-22|5864.09 #2025-09-23|5837.60 #2025-09-24|5737.34 #2025-09-25|5753.18 #2025-09-26|5808.30 #2025-09-29|5783.12 #2025-09-30|5809.96 #2025-10-01|5779.58 #2025-10-02|5830.21 #2025-10-03|5823.37 #2025-10-06|5799.93 #2025-10-07|5760.34 #2025-10-08|5804.89 #2025-10-09|5719.05 #2025-10-10|5605.76 #2025-10-13|5621.94 #2025-10-14|5721.74 #2025-10-15|5712.73 #2025-10-16|5637.38 #2025-10-17|5689.44 #2025-10-20|5797.46 #2025-10-21|5882.38 #2025-10-22|5796.72 #2025-10-23|5834.96 #2025-10-24|5855.93 #2025-10-27|5850.08 #2025-10-28|5804.44 #2025-10-29|5747.58 #2025-10-30|5703.72 #2025-10-31|5743.97 #2025-11-03|5701.38 #2025-11-04|5685.64 #2025-11-05|5741.52 #2025-11-06|5686.30 #2025-11-07|5716.84 #2025-11-10|5730.39 #2025-11-11|5735.16 #2025-11-12|5715.70 #2025-11-13|5644.79 #2025-11-14|5608.60 #2025-11-17|5495.59 #2025-11-18|5499.82 #2025-11-19|5505.04 #2025-11-20|5457.85 #2025-11-21|5581.12 #2025-11-24|5538.78 #2025-11-25|5644.31 #2025-11-26|5699.99 #2025-11-27|5699.99 #2025-11-28|5719.96 #2025-12-01|5698.83 #2025-12-02|5713.58 #2025-12-03|5746.17 #2025-12-04|5716.05 #2025-12-05|5746.76 #2025-12-08|5670.32 #2025-12-09|5550.66 #2025-12-10|5691.29 #2025-12-11|5764.24 #2025-12-12|5713.50 #2025-12-15|5726.98 #2025-12-16|5697.92 #2025-12-17|5683.13 #2025-12-18|5727.28 #2025-12-19|5733.66 #2025-12-22|5817.37 #2025-12-23|5770.24 #2025-12-24|5795.60 #2025-12-25|5795.60 #2025-12-26|5786.86 #2025-12-29|5771.22 #2025-12-30|5737.88 #2025-12-31|5663.82 #2026-01-01|5663.82 #2026-01-02|5659.35 #2026-01-05|5717.29 #2026-01-06|5752.37 #2026-01-07|5661.47 #2026-01-08|5806.78 #2026-01-09|5913.52 #2026-01-12|5936.96 #2026-01-13|5961.14 #2026-01-14|6010.26 #2026-01-15|6085.49 #2026-01-16|6081.10 #2026-01-19|6081.10 #2026-01-20|5959.23 #2026-01-21|6069.71 #2026-01-22|6080.43 #2026-01-23|6073.25 #2026-01-26|6067.39 #2026-01-27|6000.46 #2026-01-28|5979.07 #2026-01-29|6030.25 #2026-01-30|6016.56 #2026-02-02|6071.04 #2026-02-03|6169.30 #2026-02-04|6291.98 #2026-02-05|6243.35 #2026-02-06|6361.22 #2026-02-09|6319.94 #2026-02-10|6396.99 #2026-02-11|6444.54 #2026-02-12|6260.41 #2026-02-13|6247.67 #2026-02-16|6247.67 #2026-02-17|6240.43 #2026-02-18|6261.29 #2026-02-19|6256.00 #2026-02-20|6263.53 #2026-02-23|6186.02 #2026-02-24|6287.08 #2026-02-25|6229.72 #2026-02-26|6273.75 #2026-02-27|6306.07 #2026-03-02|6300.50 #2026-03-03|6217.69 #2026-03-04|6202.31 #2026-03-05|6181.72 #2026-03-06|6038.72 #2026-03-09|6015.19 #2026-03-10|5931.49 #2026-03-11|5990.84 #2026-03-12|5786.64 #2026-03-13|5797.17 #2026-03-16|5780.19 #2026-03-17|5814.46 #2026-03-18|5675.77 #2026-03-19|5597.03 #2026-03-20|5556.07 #2026-03-23|5652.13 #2026-03-24|5675.70 #2026-03-25|5700.89 #2026-03-26|5534.44 #2026-03-27|5497.47 #2026-03-30|5510.06 #2026-03-31|5648.01 #2026-04-01|5753.10 #2026-04-02|5756.57 #2026-04-03|5756.57 #2026-04-06|5761.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy