Table Data - Nasdaq US Industrial Suppliers Large Mid Cap Index

Title Nasdaq US Industrial Suppliers Large Mid Cap Index
Series ID NASDAQNQUSB50205010LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-09-24 to 2026-04-08
Last Updated 2026-04-08 10:59 PM CDT
Notes For more information about this series, see: NQUSB50205010LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-09-24 987.36
2018-09-25 993.66
2018-09-26 992.42
2018-09-27 992.59
2018-09-28 996.02
2018-10-01 990.80
2018-10-02 987.31
2018-10-03 996.37
2018-10-04 979.31
2018-10-05 973.57
2018-10-08 965.54
2018-10-09 945.73
2018-10-10 890.88
2018-10-11 874.52
2018-10-12 885.40
2018-10-15 899.61
2018-10-16 861.31
2018-10-17 858.54
2018-10-18 848.33
2018-10-19 844.70
2018-10-22 839.10
2018-10-23 829.05
2018-10-24 808.44
2018-10-25 815.23
2018-10-26 818.31
2018-10-29 816.34
2018-10-30 842.93
2018-10-31 844.38
2018-11-01 852.99
2018-11-02 864.05
2018-11-05 861.83
2018-11-06 871.37
2018-11-07 892.20
2018-11-08 890.53
2018-11-09 884.66
2018-11-12 876.36
2018-11-13 884.93
2018-11-14 896.50
2018-11-15 913.62
2018-11-16 922.79
2018-11-19 911.34
2018-11-20 886.96
2018-11-21 904.89
2018-11-22 .
2018-11-23 893.55
2018-11-26 919.21
2018-11-27 909.05
2018-11-28 931.24
2018-11-29 932.53
2018-11-30 939.76
2018-12-03 945.36
2018-12-04 905.11
2018-12-05 .
2018-12-06 904.85
2018-12-07 873.52
2018-12-10 866.05
2018-12-11 870.29
2018-12-12 870.49
2018-12-13 864.19
2018-12-14 854.42
2018-12-17 847.69
2018-12-18 845.07
2018-12-19 830.47
2018-12-20 817.78
2018-12-21 812.17
2018-12-24 795.47
2018-12-25 .
2018-12-26 831.33
2018-12-27 838.59
2018-12-28 837.61
2018-12-31 842.00
2019-01-01 .
2019-01-02 828.33
2019-01-03 808.44
2019-01-04 837.65
2019-01-07 837.75
2019-01-08 850.61
2019-01-09 853.06
2019-01-10 863.28
2019-01-11 864.95
2019-01-14 856.32
2019-01-15 875.79
2019-01-16 868.62
2019-01-17 903.89
2019-01-18 925.96
2019-01-21 .
2019-01-22 918.63
2019-01-23 911.09
2019-01-24 899.60
2019-01-25 913.94
2019-01-28 908.13
2019-01-29 923.39
2019-01-30 927.60
2019-01-31 929.19
2019-02-01 926.83
2019-02-04 940.59
2019-02-05 944.00
2019-02-06 946.49
2019-02-07 940.00
2019-02-08 935.71
2019-02-11 951.72
2019-02-12 968.13
2019-02-13 970.97
2019-02-14 965.64
2019-02-15 976.55
2019-02-18 .
2019-02-19 972.84
2019-02-20 966.32
2019-02-21 965.93
2019-02-22 970.66
2019-02-25 969.72
2019-02-26 963.47
2019-02-27 971.34
2019-02-28 957.45
2019-03-01 951.62
2019-03-04 954.76
2019-03-05 949.14
2019-03-06 949.66
2019-03-07 939.07
2019-03-08 932.16
2019-03-11 937.81
2019-03-12 941.91
2019-03-13 949.68
2019-03-14 942.37
2019-03-15 940.30
2019-03-18 953.35
2019-03-19 940.81
2019-03-20 940.76
2019-03-21 959.88
2019-03-22 925.62
2019-03-25 923.11
2019-03-26 927.11
2019-03-27 933.33
2019-03-28 944.74
2019-03-29 959.84
2019-04-01 984.08
2019-04-02 985.28
2019-04-03 985.29
2019-04-04 991.29
2019-04-05 997.61
2019-04-08 995.64
2019-04-09 969.67
2019-04-10 969.52
2019-04-11 997.43
2019-04-12 1002.10
2019-04-15 994.74
2019-04-16 1003.20
2019-04-17 1009.14
2019-04-18 1015.20
2019-04-19 .
2019-04-22 986.52
2019-04-23 997.86
2019-04-24 1003.19
2019-04-25 1000.07
2019-04-26 1000.81
2019-04-29 988.05
2019-04-30 987.15
2019-05-01 968.96
2019-05-02 979.15
2019-05-03 995.55
2019-05-06 969.43
2019-05-07 951.76
2019-05-08 944.75
2019-05-09 937.84
2019-05-10 925.96
2019-05-13 901.84
2019-05-14 908.65
2019-05-15 907.34
2019-05-16 913.16
2019-05-17 914.67
2019-05-20 918.38
2019-05-21 927.66
2019-05-22 905.17
2019-05-23 892.34
2019-05-24 882.17
2019-05-27 .
2019-05-28 875.87
2019-05-29 880.77
2019-05-30 885.44
2019-05-31 879.69
2019-06-03 887.73
2019-06-04 910.50
2019-06-05 913.48
2019-06-06 903.81
2019-06-07 914.70
2019-06-10 925.17
2019-06-11 913.17
2019-06-12 910.25
2019-06-13 924.24
2019-06-14 899.21
2019-06-17 894.11
2019-06-18 904.28
2019-06-19 910.96
2019-06-20 927.13
2019-06-21 914.48
2019-06-24 910.30
2019-06-25 901.08
2019-06-26 896.11
2019-06-27 901.13
2019-06-28 911.56
2019-07-01 911.07
2019-07-02 900.54
2019-07-03 907.98
2019-07-04 .
2019-07-05 905.24
2019-07-08 896.69
2019-07-09 893.81
2019-07-10 876.96
2019-07-11 873.69
2019-07-12 891.20
2019-07-15 890.46
2019-07-16 899.36
2019-07-17 882.42
2019-07-18 876.69
2019-07-19 876.22
2019-07-22 881.55
2019-07-23 908.20
2019-07-24 942.16
2019-07-25 930.09
2019-07-26 934.36
2019-07-29 919.79
2019-07-30 932.47
2019-07-31 911.94
2019-08-01 875.38
2019-08-02 873.70
2019-08-05 847.29
2019-08-06 857.68
2019-08-07 863.56
2019-08-08 874.00
2019-08-09 863.20
2019-08-12 851.20
2019-08-13 865.86
2019-08-14 845.48
2019-08-15 849.45
2019-08-16 866.62
2019-08-19 882.37
2019-08-20 874.53
2019-08-21 883.73
2019-08-22 881.06
2019-08-23 856.27
2019-08-26 860.29
2019-08-27 855.46
2019-08-28 862.63
2019-08-29 879.43
2019-08-30 881.83
2019-09-02 .
2019-09-03 861.31
2019-09-04 868.13
2019-09-05 897.03
2019-09-06 905.37
2019-09-09 922.64
2019-09-10 932.29
2019-09-11 949.09
2019-09-12 946.45
2019-09-13 950.13
2019-09-16 947.84
2019-09-17 944.38
2019-09-18 936.93
2019-09-19 929.42
2019-09-20 919.75
2019-09-23 923.60
2019-09-24 906.87
2019-09-25 922.53
2019-09-26 919.91
2019-09-27 926.86
2019-09-30 937.09
2019-10-01 899.27
2019-10-02 898.30
2019-10-03 899.55
2019-10-04 915.14
2019-10-07 901.59
2019-10-08 884.14
2019-10-09 888.20
2019-10-10 898.53
2019-10-11 996.46
2019-10-14 984.85
2019-10-15 992.09
2019-10-16 989.91
2019-10-17 1001.07
2019-10-18 997.62
2019-10-21 1019.48
2019-10-22 1030.93
2019-10-23 1027.33
2019-10-24 1023.22
2019-10-25 1026.79
2019-10-28 1021.43
2019-10-29 1015.70
2019-10-30 1005.59
2019-10-31 996.96
2019-11-01 1026.97
2019-11-04 1032.59
2019-11-05 1036.22
2019-11-06 1032.72
2019-11-07 1032.34
2019-11-08 1035.91
2019-11-11 1034.78
2019-11-12 1033.67
2019-11-13 1017.43
2019-11-14 1019.12
2019-11-15 1023.74
2019-11-18 1008.46
2019-11-19 1003.91
2019-11-20 990.75
2019-11-21 988.81
2019-11-22 1005.15
2019-11-25 1013.17
2019-11-26 1013.34
2019-11-27 1010.12
2019-11-28 1010.12
2019-11-29 1001.70
2019-12-02 990.55
2019-12-03 985.94
2019-12-04 993.11
2019-12-05 998.62
2019-12-06 1013.24
2019-12-09 1019.16
2019-12-10 1012.79
2019-12-11 1025.26
2019-12-12 1058.91
2019-12-13 1042.09
2019-12-16 1053.52
2019-12-17 1037.94
2019-12-18 1038.35
2019-12-19 1041.10
2019-12-20 1049.73
2019-12-23 1046.93
2019-12-24 1048.40
2019-12-25 .
2019-12-26 1049.69
2019-12-27 1048.26
2019-12-30 1048.72
2019-12-31 1048.28
2020-01-01 .
2020-01-02 1059.75
2020-01-03 1045.55
2020-01-06 1033.36
2020-01-07 1032.56
2020-01-08 1040.32
2020-01-09 1043.23
2020-01-10 1042.02
2020-01-13 1049.59
2020-01-14 1047.69
2020-01-15 1045.48
2020-01-16 1057.99
2020-01-17 1048.36
2020-01-20 .
2020-01-21 1027.09
2020-01-22 1024.15
2020-01-23 1029.31
2020-01-24 1016.77
2020-01-27 1002.58
2020-01-28 1013.86
2020-01-29 1022.53
2020-01-30 1010.41
2020-01-31 979.08
2020-02-03 994.13
2020-02-04 1018.80
2020-02-05 1039.46
2020-02-06 1034.81
2020-02-07 1012.72
2020-02-10 1004.06
2020-02-11 1020.53
2020-02-12 1039.45
2020-02-13 1031.19
2020-02-14 1036.94
2020-02-17 .
2020-02-18 1036.97
2020-02-19 1036.53
2020-02-20 1053.51
2020-02-21 1043.07
2020-02-24 1016.18
2020-02-25 977.74
2020-02-26 973.07
2020-02-27 948.99
2020-02-28 931.22
2020-03-02 963.00
2020-03-03 945.15
2020-03-04 976.28
2020-03-05 954.48
2020-03-06 936.07
2020-03-09 850.75
2020-03-10 915.14
2020-03-11 893.64
2020-03-12 820.98
2020-03-13 894.83
2020-03-16 806.63
2020-03-17 863.54
2020-03-18 822.29
2020-03-19 823.41
2020-03-20 742.21
2020-03-23 722.19
2020-03-24 810.07
2020-03-25 800.09
2020-03-26 843.17
2020-03-27 819.29
2020-03-30 842.00
2020-03-31 829.74
2020-04-01 795.59
2020-04-02 802.36
2020-04-03 791.82
2020-04-06 840.74
2020-04-07 849.47
2020-04-08 879.02
2020-04-09 910.25
2020-04-10 910.25
2020-04-13 879.18
2020-04-14 926.36
2020-04-15 910.09
2020-04-16 917.37
2020-04-17 933.12
2020-04-20 905.53
2020-04-21 884.48
2020-04-22 905.01
2020-04-23 885.90
2020-04-24 916.86
2020-04-27 941.57
2020-04-28 959.85
2020-04-29 958.51
2020-04-30 939.41
2020-05-01 918.13
2020-05-04 924.98
2020-05-05 948.59
2020-05-06 964.79
2020-05-07 969.86
2020-05-08 987.92
2020-05-11 997.58
2020-05-12 968.12
2020-05-13 951.50
2020-05-14 961.98
2020-05-15 970.65
2020-05-18 999.40
2020-05-19 984.66
2020-05-20 1006.00
2020-05-21 1002.02
2020-05-22 999.41
2020-05-25 999.41
2020-05-26 1032.78
2020-05-27 1059.14
2020-05-28 1050.99
2020-05-29 1062.15
2020-06-01 1050.38
2020-06-02 1074.16
2020-06-03 1093.32
2020-06-04 1088.28
2020-06-05 1112.16
2020-06-08 1121.98
2020-06-09 1125.63
2020-06-10 1111.44
2020-06-11 1056.02
2020-06-12 1047.29
2020-06-15 1058.48
2020-06-16 1087.10
2020-06-17 1088.45
2020-06-18 1078.98
2020-06-19 1070.75
2020-06-22 1076.23
2020-06-23 1078.00
2020-06-24 1052.24
2020-06-25 1059.39
2020-06-26 1042.32
2020-06-29 1071.72
2020-06-30 1102.16
2020-07-01 1092.29
2020-07-02 1116.77
2020-07-03 .
2020-07-06 1127.75
2020-07-07 1120.53
2020-07-08 1090.45
2020-07-09 1089.23
2020-07-10 1091.38
2020-07-13 1109.08
2020-07-14 1124.45
2020-07-15 1144.64
2020-07-16 1136.65
2020-07-17 1143.63
2020-07-20 1154.62
2020-07-21 1170.35
2020-07-22 1177.34
2020-07-23 1176.82
2020-07-24 1179.35
2020-07-27 1186.17
2020-07-28 1161.27
2020-07-29 1191.39
2020-07-30 1192.44
2020-07-31 1198.82
2020-08-03 1209.08
2020-08-04 1200.29
2020-08-05 1217.02
2020-08-06 1218.41
2020-08-07 1229.75
2020-08-10 1228.73
2020-08-11 1234.10
2020-08-12 1249.85
2020-08-13 1244.04
2020-08-14 1242.92
2020-08-17 1246.94
2020-08-18 1245.07
2020-08-19 1237.46
2020-08-20 1242.09
2020-08-21 1246.05
2020-08-24 1233.66
2020-08-25 1239.80
2020-08-26 1250.25
2020-08-27 1255.19
2020-08-28 1266.04
2020-08-31 1262.44
2020-09-01 1278.68
2020-09-02 1285.93
2020-09-03 1230.60
2020-09-04 1215.17
2020-09-07 .
2020-09-08 1170.48
2020-09-09 1213.20
2020-09-10 1173.78
2020-09-11 1181.04
2020-09-14 1186.15
2020-09-15 1195.62
2020-09-16 1192.61
2020-09-17 1189.13
2020-09-18 1178.15
2020-09-21 1159.92
2020-09-22 1178.62
2020-09-23 1157.59
2020-09-24 1166.96
2020-09-25 1193.58
2020-09-28 1219.92
2020-09-29 1204.98
2020-09-30 1217.94
2020-10-01 1239.60
2020-10-02 1227.99
2020-10-05 1245.52
2020-10-06 1226.75
2020-10-07 1249.20
2020-10-08 1266.61
2020-10-09 1269.07
2020-10-12 1292.97
2020-10-13 1292.92
2020-10-14 1292.25
2020-10-15 1285.60
2020-10-16 1283.23
2020-10-19 1257.20
2020-10-20 1264.63
2020-10-21 1250.51
2020-10-22 1239.90
2020-10-23 1237.68
2020-10-26 1214.79
2020-10-27 1197.99
2020-10-28 1173.81
2020-10-29 1180.50
2020-10-30 1168.18
2020-11-02 1200.53
2020-11-03 1232.63
2020-11-04 1250.02
2020-11-05 1260.74
2020-11-06 1279.63
2020-11-09 1324.58
2020-11-10 1334.24
2020-11-11 1336.24
2020-11-12 1306.79
2020-11-13 1329.27
2020-11-16 1401.39
2020-11-17 1382.05
2020-11-18 1385.04
2020-11-19 1409.25
2020-11-20 1381.29
2020-11-23 1380.10
2020-11-24 1394.18
2020-11-25 1384.50
2020-11-26 1384.50
2020-11-27 1385.83
2020-11-30 1377.90
2020-12-01 1379.98
2020-12-02 1377.35
2020-12-03 1369.90
2020-12-04 1379.80
2020-12-07 1358.51
2020-12-08 1374.14
2020-12-09 1367.59
2020-12-10 1343.64
2020-12-11 1348.63
2020-12-14 1341.36
2020-12-15 1358.62
2020-12-16 1362.35
2020-12-17 1361.99
2020-12-18 1367.34
2020-12-21 1351.76
2020-12-22 1353.97
2020-12-23 1336.80
2020-12-24 1340.17
2020-12-25 1340.17
2020-12-28 1376.24
2020-12-29 1350.96
2020-12-30 1357.21
2020-12-31 1366.86
2021-01-01 1366.86
2021-01-04 1324.59
2021-01-05 1338.68
2021-01-06 1346.65
2021-01-07 1360.01
2021-01-08 1344.02
2021-01-11 1312.23
2021-01-12 1324.90
2021-01-13 1299.30
2021-01-14 1272.08
2021-01-15 1276.26
2021-01-18 1276.26
2021-01-19 1274.11
2021-01-20 1296.38
2021-01-21 1292.22
2021-01-22 1278.65
2021-01-25 1280.26
2021-01-26 1253.98
2021-01-27 1234.16
2021-01-28 1250.87
2021-01-29 1226.20
2021-02-01 1251.39
2021-02-02 1268.64
2021-02-03 1260.60
2021-02-04 1284.02
2021-02-05 1294.82
2021-02-08 1318.75
2021-02-09 1313.92
2021-02-10 1315.11
2021-02-11 1293.46
2021-02-12 1294.11
2021-02-15 1294.11
2021-02-16 1297.34
2021-02-17 1286.28
2021-02-18 1294.11
2021-02-19 1305.99
2021-02-22 1296.21
2021-02-23 1290.03
2021-02-24 1301.53
2021-02-25 1269.85
2021-02-26 1251.70
2021-03-01 1320.09
2021-03-02 1311.40
2021-03-03 1299.57
2021-03-04 1265.40
2021-03-05 1321.35
2021-03-08 1323.53
2021-03-09 1323.19
2021-03-10 1349.93
2021-03-11 1354.81
2021-03-12 1361.32
2021-03-15 1351.40
2021-03-16 1329.52
2021-03-17 1331.79
2021-03-18 1323.34
2021-03-19 1308.14
2021-03-22 1314.74
2021-03-23 1298.41
2021-03-24 1305.58
2021-03-25 1311.30
2021-03-26 1335.55
2021-03-29 1322.59
2021-03-30 1311.90
2021-03-31 1323.14
2021-04-01 1347.38
2021-04-02 1347.38
2021-04-05 1362.78
2021-04-06 1351.29
2021-04-07 1341.40
2021-04-08 1330.40
2021-04-09 1350.50
2021-04-12 1363.13
2021-04-13 1356.90
2021-04-14 1344.93
2021-04-15 1353.70
2021-04-16 1354.08
2021-04-19 1341.28
2021-04-20 1340.76
2021-04-21 1365.78
2021-04-22 1363.70
2021-04-23 1380.69
2021-04-26 1366.29
2021-04-27 1373.14
2021-04-28 1361.02
2021-04-29 1384.08
2021-04-30 1373.06
2021-05-03 1398.83
2021-05-04 1413.99
2021-05-05 1413.83
2021-05-06 1419.02
2021-05-07 1454.46
2021-05-10 1464.14
2021-05-11 1435.79
2021-05-12 1399.42
2021-05-13 1433.67
2021-05-14 1448.45
2021-05-17 1435.03
2021-05-18 1410.77
2021-05-19 1399.96
2021-05-20 1415.66
2021-05-21 1414.90
2021-05-24 1433.47
2021-05-25 1436.80
2021-05-26 1434.83
2021-05-27 1432.98
2021-05-28 1434.90
2021-05-31 1434.90
2021-06-01 1434.27
2021-06-02 1430.18
2021-06-03 1427.58
2021-06-04 1432.91
2021-06-07 1413.73
2021-06-08 1419.64
2021-06-09 1416.29
2021-06-10 1426.41
2021-06-11 1429.23
2021-06-14 1422.13
2021-06-15 1436.23
2021-06-16 1423.47
2021-06-17 1423.56
2021-06-18 1402.67
2021-06-21 1430.58
2021-06-22 1453.67
2021-06-23 1458.33
2021-06-24 1459.48
2021-06-25 1462.09
2021-06-28 1465.24
2021-06-29 1477.13
2021-06-30 1464.25
2021-07-01 1469.52
2021-07-02 1478.18
2021-07-05 1478.18
2021-07-06 1476.30
2021-07-07 1505.12
2021-07-08 1487.03
2021-07-09 1500.15
2021-07-12 1509.26
2021-07-13 1479.69
2021-07-14 1478.86
2021-07-15 1455.63
2021-07-16 1487.27
2021-07-19 1465.85
2021-07-20 1505.29
2021-07-21 1510.68
2021-07-22 1504.45
2021-07-23 1519.74
2021-07-26 1502.32
2021-07-27 1499.68
2021-07-28 1499.12
2021-07-29 1514.85
2021-07-30 1499.15
2021-08-02 1483.23
2021-08-03 1492.96
2021-08-04 1478.38
2021-08-05 1488.00
2021-08-06 1489.61
2021-08-09 1491.70
2021-08-10 1494.32
2021-08-11 1498.31
2021-08-12 1486.17
2021-08-13 1488.20
2021-08-16 1499.16
2021-08-17 1494.25
2021-08-18 1472.65
2021-08-19 1481.45
2021-08-20 1485.34
2021-08-23 1488.33
2021-08-24 1485.56
2021-08-25 1495.93
2021-08-26 1482.62
2021-08-27 1492.35
2021-08-30 1500.08
2021-08-31 1503.88
2021-09-01 1500.55
2021-09-02 1508.57
2021-09-03 1502.55
2021-09-06 1502.55
2021-09-07 1481.26
2021-09-08 1491.68
2021-09-09 1493.26
2021-09-10 1499.89
2021-09-13 1504.85
2021-09-14 1476.33
2021-09-15 1486.03
2021-09-16 1482.23
2021-09-17 1457.21
2021-09-20 1454.24
2021-09-21 1448.18
2021-09-22 1459.40
2021-09-23 1475.32
2021-09-24 1478.89
2021-09-27 1469.82
2021-09-28 1442.03
2021-09-29 1448.20
2021-09-30 1417.38
2021-10-01 1440.71
2021-10-04 1436.72
2021-10-05 1456.96
2021-10-06 1466.60
2021-10-07 1485.30
2021-10-08 1490.68
2021-10-11 1479.11
2021-10-12 1490.60
2021-10-13 1496.49
2021-10-14 1528.23
2021-10-15 1531.21
2021-10-18 1543.31
2021-10-19 1556.40
2021-10-20 1558.32
2021-10-21 1561.41
2021-10-22 1564.87
2021-10-25 1567.03
2021-10-26 1562.57
2021-10-27 1536.81
2021-10-28 1553.34
2021-10-29 1601.82
2021-11-01 1607.61
2021-11-02 1622.08
2021-11-03 1632.66
2021-11-04 1639.03
2021-11-05 1641.06
2021-11-08 1625.39
2021-11-09 1633.60
2021-11-10 1626.96
2021-11-11 1629.21
2021-11-12 1646.12
2021-11-15 1636.03
2021-11-16 1652.75
2021-11-17 1652.32
2021-11-18 1642.80
2021-11-19 1648.48
2021-11-22 1654.04
2021-11-23 1651.67
2021-11-24 1656.71
2021-11-25 1656.71
2021-11-26 1615.60
2021-11-29 1633.56
2021-11-30 1589.09
2021-12-01 1571.13
2021-12-02 1616.41
2021-12-03 1609.38
2021-12-06 1636.23
2021-12-07 1670.90
2021-12-08 1676.99
2021-12-09 1667.65
2021-12-10 1695.39
2021-12-13 1684.09
2021-12-14 1665.02
2021-12-15 1691.65
2021-12-16 1677.24
2021-12-17 1625.73
2021-12-20 1595.25
2021-12-21 1624.79
2021-12-22 1612.66
2021-12-23 1630.67
2021-12-24 1630.67
2021-12-27 1662.77
2021-12-28 1672.14
2021-12-29 1680.42
2021-12-30 1659.24
2021-12-31 1668.10
2022-01-03 1621.39
2022-01-04 1639.54
2022-01-05 1584.32
2022-01-06 1581.02
2022-01-07 1563.38
2022-01-10 1558.30
2022-01-11 1578.43
2022-01-12 1584.05
2022-01-13 1582.67
2022-01-14 1561.88
2022-01-17 1561.88
2022-01-18 1549.15
2022-01-19 1528.45
2022-01-20 1502.46
2022-01-21 1500.42
2022-01-24 1518.65
2022-01-25 1494.40
2022-01-26 1486.68
2022-01-27 1477.44
2022-01-28 1512.23
2022-01-31 1526.06
2022-02-01 1518.53
2022-02-02 1535.02
2022-02-03 1522.57
2022-02-04 1493.70
2022-02-07 1477.11
2022-02-08 1492.92
2022-02-09 1519.11
2022-02-10 1481.42
2022-02-11 1458.84
2022-02-14 1446.91
2022-02-15 1470.64
2022-02-16 1479.20
2022-02-17 1447.11
2022-02-18 1450.34
2022-02-21 1450.34
2022-02-22 1445.65
2022-02-23 1420.43
2022-02-24 1444.97
2022-02-25 1466.56
2022-02-28 1463.65
2022-03-01 1439.09
2022-03-02 1477.11
2022-03-03 1474.66
2022-03-04 1477.39
2022-03-07 1456.59
2022-03-08 1449.47
2022-03-09 1468.09
2022-03-10 1453.16
2022-03-11 1438.64
2022-03-14 1459.89
2022-03-15 1489.68
2022-03-16 1504.47
2022-03-17 1526.42
2022-03-18 1544.88
2022-03-21 1528.82
2022-03-22 1528.53
2022-03-23 1550.62
2022-03-24 1567.55
2022-03-25 1580.55
2022-03-28 1611.96
2022-03-29 1638.31
2022-03-30 1641.62
2022-03-31 1620.25
2022-04-01 1618.83
2022-04-04 1633.50
2022-04-05 1638.03
2022-04-06 1646.23
2022-04-07 1647.79
2022-04-08 1632.32
2022-04-11 1606.41
2022-04-12 1607.01
2022-04-13 1619.83
2022-04-14 1563.35
2022-04-15 1563.35
2022-04-18 1561.17
2022-04-19 1595.44
2022-04-20 1605.58
2022-04-21 1600.42
2022-04-22 1559.59
2022-04-25 1555.57
2022-04-26 1531.23
2022-04-27 1538.82
2022-04-28 1584.77
2022-04-29 1535.27
2022-05-02 1510.55
2022-05-03 1499.60
2022-05-04 1550.17
2022-05-05 1490.20
2022-05-06 1477.33
2022-05-09 1453.24
2022-05-10 1453.57
2022-05-11 1424.22
2022-05-12 1427.51
2022-05-13 1457.94
2022-05-16 1457.99
2022-05-17 1476.33
2022-05-18 1402.47
2022-05-19 1405.16
2022-05-20 1413.54
2022-05-23 1432.24
2022-05-24 1439.72
2022-05-25 1428.69
2022-05-26 1475.55
2022-05-27 1522.80
2022-05-30 1522.80
2022-05-31 1522.12
2022-06-01 1513.31
2022-06-02 1535.91
2022-06-03 1527.99
2022-06-06 1534.07
2022-06-07 1558.75
2022-06-08 1538.34
2022-06-09 1513.63
2022-06-10 1468.89
2022-06-13 1416.50
2022-06-14 1393.81
2022-06-15 1403.25
2022-06-16 1368.32
2022-06-17 1348.28
2022-06-20 1348.28
2022-06-21 1383.48
2022-06-22 1384.99
2022-06-23 1397.69
2022-06-24 1445.28
2022-06-27 1450.90
2022-06-28 1414.80
2022-06-29 1421.08
2022-06-30 1424.17
2022-07-01 1439.99
2022-07-04 1439.99
2022-07-05 1429.33
2022-07-06 1458.71
2022-07-07 1465.03
2022-07-08 1467.06
2022-07-11 1469.52
2022-07-12 1457.50
2022-07-13 1433.45
2022-07-14 1458.09
2022-07-15 1462.04
2022-07-18 1435.27
2022-07-19 1468.81
2022-07-20 1488.12
2022-07-21 1508.74
2022-07-22 1501.86
#2022-07-25|1511.83 #2022-07-26|1511.40 #2022-07-27|1547.71 #2022-07-28|1590.25 #2022-07-29|1654.03 #2022-08-01|1657.85 #2022-08-02|1643.67 #2022-08-03|1654.75 #2022-08-04|1657.74 #2022-08-05|1664.98 #2022-08-08|1677.31 #2022-08-09|1669.97 #2022-08-10|1694.92 #2022-08-11|1691.66 #2022-08-12|1718.91 #2022-08-15|1733.61 #2022-08-16|1732.48 #2022-08-17|1734.85 #2022-08-18|1740.28 #2022-08-19|1729.15 #2022-08-22|1700.63 #2022-08-23|1700.60 #2022-08-24|1706.00 #2022-08-25|1720.97 #2022-08-26|1669.18 #2022-08-29|1658.89 #2022-08-30|1633.15 #2022-08-31|1624.74 #2022-09-01|1628.95 #2022-09-02|1622.75 #2022-09-05|1622.75 #2022-09-06|1648.46 #2022-09-07|1697.39 #2022-09-08|1696.51 #2022-09-09|1703.45 #2022-09-12|1692.10 #2022-09-13|1631.63 #2022-09-14|1607.35 #2022-09-15|1578.43 #2022-09-16|1583.62 #2022-09-19|1602.72 #2022-09-20|1593.43 #2022-09-21|1561.66 #2022-09-22|1520.63 #2022-09-23|1511.72 #2022-09-26|1498.61 #2022-09-27|1487.46 #2022-09-28|1521.30 #2022-09-29|1501.20 #2022-09-30|1500.84 #2022-10-03|1551.82 #2022-10-04|1593.11 #2022-10-05|1592.23 #2022-10-06|1577.90 #2022-10-07|1538.95 #2022-10-10|1541.24 #2022-10-11|1543.68 #2022-10-12|1520.08 #2022-10-13|1547.37 #2022-10-14|1499.66 #2022-10-17|1548.80 #2022-10-18|1585.08 #2022-10-19|1567.98 #2022-10-20|1535.82 #2022-10-21|1565.48 #2022-10-24|1586.95 #2022-10-25|1603.38 #2022-10-26|1607.29 #2022-10-27|1621.69 #2022-10-28|1698.66 #2022-10-31|1708.83 #2022-11-01|1720.73 #2022-11-02|1681.11 #2022-11-03|1682.57 #2022-11-04|1680.94 #2022-11-07|1704.45 #2022-11-08|1736.87 #2022-11-09|1699.53 #2022-11-10|1777.66 #2022-11-11|1749.37 #2022-11-14|1747.55 #2022-11-15|1745.81 #2022-11-16|1756.57 #2022-11-17|1757.12 #2022-11-18|1775.04 #2022-11-21|1780.11 #2022-11-22|1799.20 #2022-11-23|1797.98 #2022-11-24|1797.98 #2022-11-25|1799.91 #2022-11-28|1783.56 #2022-11-29|1770.71 #2022-11-30|1811.25 #2022-12-01|1812.95 #2022-12-02|1811.79 #2022-12-05|1785.40 #2022-12-06|1762.14 #2022-12-07|1771.11 #2022-12-08|1783.81 #2022-12-09|1773.55 #2022-12-12|1789.36 #2022-12-13|1790.53 #2022-12-14|1772.32 #2022-12-15|1720.26 #2022-12-16|1718.52 #2022-12-19|1717.38 #2022-12-20|1720.13 #2022-12-21|1774.43 #2022-12-22|1738.95 #2022-12-23|1754.64 #2022-12-26|1754.64 #2022-12-27|1759.18 #2022-12-28|1730.40 #2022-12-29|1750.57 #2022-12-30|1730.84 #2023-01-02|1730.84 #2023-01-03|1724.19 #2023-01-04|1709.64 #2023-01-05|1665.69 #2023-01-06|1703.60 #2023-01-09|1707.85 #2023-01-10|1723.97 #2023-01-11|1766.98 #2023-01-12|1737.10 #2023-01-13|1745.07 #2023-01-16|1745.07 #2023-01-17|1732.85 #2023-01-18|1715.76 #2023-01-19|1663.49 #2023-01-20|1699.56 #2023-01-23|1704.20 #2023-01-24|1720.79 #2023-01-25|1699.86 #2023-01-26|1715.90 #2023-01-27|1714.83 #2023-01-30|1716.04 #2023-01-31|1751.04 #2023-02-01|1767.35 #2023-02-02|1854.66 #2023-02-03|1849.24 #2023-02-06|1839.06 #2023-02-07|1853.69 #2023-02-08|1828.68 #2023-02-09|1821.65 #2023-02-10|1827.61 #2023-02-13|1854.03 #2023-02-14|1839.91 #2023-02-15|1850.82 #2023-02-16|1839.99 #2023-02-17|1855.05 #2023-02-20|1855.05 #2023-02-21|1810.19 #2023-02-22|1816.40 #2023-02-23|1815.70 #2023-02-24|1817.85 #2023-02-27|1834.25 #2023-02-28|1831.15 #2023-03-01|1811.91 #2023-03-02|1842.40 #2023-03-03|1873.44 #2023-03-06|1882.40 #2023-03-07|1856.17 #2023-03-08|1870.42 #2023-03-09|1849.98 #2023-03-10|1817.97 #2023-03-13|1820.53 #2023-03-14|1859.75 #2023-03-15|1815.71 #2023-03-16|1839.46 #2023-03-17|1811.66 #2023-03-20|1844.89 #2023-03-21|1858.11 #2023-03-22|1825.19 #2023-03-23|1814.62 #2023-03-24|1820.50 #2023-03-27|1842.43 #2023-03-28|1854.90 #2023-03-29|1903.46 #2023-03-30|1901.84 #2023-03-31|1915.20 #2023-04-03|1904.97 #2023-04-04|1857.10 #2023-04-05|1836.41 #2023-04-06|1828.06 #2023-04-07|1828.06 #2023-04-10|1837.60 #2023-04-11|1835.20 #2023-04-12|1852.80 #2023-04-13|1856.19 #2023-04-14|1858.53 #2023-04-17|1878.51 #2023-04-18|1880.14 #2023-04-19|1866.51 #2023-04-20|1879.83 #2023-04-21|1885.55 #2023-04-24|1885.41 #2023-04-25|1855.62 #2023-04-26|1822.69 #2023-04-27|1891.43 #2023-04-28|1901.54 #2023-05-01|1914.20 #2023-05-02|1898.76 #2023-05-03|1891.47 #2023-05-04|1869.22 #2023-05-05|1898.59 #2023-05-08|1887.38 #2023-05-09|1896.97 #2023-05-10|1919.33 #2023-05-11|1924.36 #2023-05-12|1926.17 #2023-05-15|1898.99 #2023-05-16|1883.46 #2023-05-17|1891.38 #2023-05-18|1916.29 #2023-05-19|1914.29 #2023-05-22|1905.54 #2023-05-23|1865.66 #2023-05-24|1865.71 #2023-05-25|1872.78 #2023-05-26|1890.28 #2023-05-29|1890.28 #2023-05-30|1885.61 #2023-05-31|1877.12 #2023-06-01|1893.53 #2023-06-02|1937.91 #2023-06-05|1938.31 #2023-06-06|1952.97 #2023-06-07|1951.89 #2023-06-08|1973.38 #2023-06-09|1968.37 #2023-06-12|1995.76 #2023-06-13|2010.84 #2023-06-14|2003.77 #2023-06-15|2037.68 #2023-06-16|2022.75 #2023-06-19|2022.75 #2023-06-20|2004.19 #2023-06-21|2023.93 #2023-06-22|2018.87 #2023-06-23|2009.40 #2023-06-26|2029.29 #2023-06-27|2069.00 #2023-06-28|2067.17 #2023-06-29|2080.48 #2023-06-30|2103.91 #2023-07-03|2075.69 #2023-07-04|2075.69 #2023-07-05|2072.58 #2023-07-06|2067.98 #2023-07-07|2051.25 #2023-07-10|2096.88 #2023-07-11|2104.21 #2023-07-12|2083.91 #2023-07-13|2068.12 #2023-07-14|2074.38 #2023-07-17|2092.09 #2023-07-18|2089.38 #2023-07-19|2096.22 #2023-07-20|2102.96 #2023-07-21|2104.69 #2023-07-24|2112.25 #2023-07-25|2123.91 #2023-07-26|2118.32 #2023-07-27|2049.31 #2023-07-28|2052.90 #2023-07-31|2060.68 #2023-08-01|2051.68 #2023-08-02|2036.64 #2023-08-03|2030.59 #2023-08-04|1997.66 #2023-08-07|2018.20 #2023-08-08|2006.10 #2023-08-09|2009.93 #2023-08-10|2010.77 #2023-08-11|2012.49 #2023-08-14|2024.66 #2023-08-15|2008.84 #2023-08-16|2005.05 #2023-08-17|1980.51 #2023-08-18|1987.13 #2023-08-21|1987.22 #2023-08-22|1983.70 #2023-08-23|2007.96 #2023-08-24|2002.73 #2023-08-25|2028.54 #2023-08-28|2030.74 #2023-08-29|2046.71 #2023-08-30|2063.30 #2023-08-31|2046.85 #2023-09-01|2047.93 #2023-09-04|2047.93 #2023-09-05|2007.81 #2023-09-06|2007.95 #2023-09-07|2011.48 #2023-09-08|2002.61 #2023-09-11|2014.42 #2023-09-12|2038.45 #2023-09-13|2040.68 #2023-09-14|2073.44 #2023-09-15|2050.79 #2023-09-18|2050.45 #2023-09-19|2047.61 #2023-09-20|2038.16 #2023-09-21|2013.12 #2023-09-22|2014.64 #2023-09-25|2026.40 #2023-09-26|1961.94 #2023-09-27|1984.07 #2023-09-28|1990.77 #2023-09-29|1974.21 #2023-10-02|1984.83 #2023-10-03|1967.49 #2023-10-04|1990.96 #2023-10-05|1989.49 #2023-10-06|2031.69 #2023-10-09|2063.29 #2023-10-10|2057.01 #2023-10-11|2077.48 #2023-10-12|2107.14 #2023-10-13|2095.12 #2023-10-16|2107.47 #2023-10-17|2110.29 #2023-10-18|2062.30 #2023-10-19|2037.54 #2023-10-20|2013.19 #2023-10-23|2009.25 #2023-10-24|2024.03 #2023-10-25|2002.65 #2023-10-26|2022.31 #2023-10-27|2021.39 #2023-10-30|2057.16 #2023-10-31|2072.82 #2023-11-01|2094.06 #2023-11-02|2113.22 #2023-11-03|2144.89 #2023-11-06|2143.54 #2023-11-07|2165.59 #2023-11-08|2177.34 #2023-11-09|2175.85 #2023-11-10|2206.34 #2023-11-13|2209.83 #2023-11-14|2251.96 #2023-11-15|2244.24 #2023-11-16|2256.39 #2023-11-17|2253.62 #2023-11-20|2266.88 #2023-11-21|2268.64 #2023-11-22|2276.02 #2023-11-23|2276.02 #2023-11-24|2281.93 #2023-11-27|2279.76 #2023-11-28|2235.05 #2023-11-29|2223.38 #2023-11-30|2247.90 #2023-12-01|2283.76 #2023-12-04|2276.77 #2023-12-05|2262.68 #2023-12-06|2267.20 #2023-12-07|2277.34 #2023-12-08|2276.65 #2023-12-11|2305.77 #2023-12-12|2322.14 #2023-12-13|2345.16 #2023-12-14|2333.60 #2023-12-15|2317.71 #2023-12-18|2332.81 #2023-12-19|2330.07 #2023-12-20|2297.62 #2023-12-21|2387.96 #2023-12-22|2404.29 #2023-12-25|2404.29 #2023-12-26|2422.50 #2023-12-27|2434.37 #2023-12-28|2419.03 #2023-12-29|2422.48 #2024-01-01|2422.48 #2024-01-02|2379.01 #2024-01-03|2344.82 #2024-01-04|2356.69 #2024-01-05|2347.64 #2024-01-08|2370.00 #2024-01-09|2372.28 #2024-01-10|2386.73 #2024-01-11|2397.44 #2024-01-12|2413.87 #2024-01-15|2413.87 #2024-01-16|2402.06 #2024-01-17|2398.72 #2024-01-18|2446.93 #2024-01-19|2454.74 #2024-01-22|2476.89 #2024-01-23|2480.25 #2024-01-24|2458.37 #2024-01-25|2470.71 #2024-01-26|2472.24 #2024-01-29|2500.24 #2024-01-30|2537.56 #2024-01-31|2501.23 #2024-02-01|2563.63 #2024-02-02|2620.07 #2024-02-05|2579.04 #2024-02-06|2579.94 #2024-02-07|2597.38 #2024-02-08|2596.55 #2024-02-09|2614.39 #2024-02-12|2592.49 #2024-02-13|2557.61 #2024-02-14|2584.92 #2024-02-15|2607.52 #2024-02-16|2585.87 #2024-02-19|2585.87 #2024-02-20|2583.77 #2024-02-21|2597.64 #2024-02-22|2640.77 #2024-02-23|2656.12 #2024-02-26|2665.80 #2024-02-27|2659.55 #2024-02-28|2673.78 #2024-02-29|2667.01 #2024-03-01|2680.99 #2024-03-04|2685.81 #2024-03-05|2669.80 #2024-03-06|2672.22 #2024-03-07|2688.21 #2024-03-08|2661.03 #2024-03-11|2645.07 #2024-03-12|2664.78 #2024-03-13|2661.21 #2024-03-14|2695.85 #2024-03-15|2698.14 #2024-03-18|2694.74 #2024-03-19|2724.74 #2024-03-20|2760.82 #2024-03-21|2802.57 #2024-03-22|2792.40 #2024-03-25|2758.96 #2024-03-26|2752.62 #2024-03-27|2877.37 #2024-03-28|2879.21 #2024-03-29|2879.21 #2024-04-01|2856.21 #2024-04-02|2836.62 #2024-04-03|2860.24 #2024-04-04|2807.35 #2024-04-05|2856.11 #2024-04-08|2861.70 #2024-04-09|2848.35 #2024-04-10|2824.77 #2024-04-11|2790.02 #2024-04-12|2778.05 #2024-04-15|2754.07 #2024-04-16|2759.46 #2024-04-17|2751.01 #2024-04-18|2724.60 #2024-04-19|2725.11 #2024-04-22|2734.36 #2024-04-23|2759.03 #2024-04-24|2757.60 #2024-04-25|2746.30 #2024-04-26|2733.58 #2024-04-29|2741.39 #2024-04-30|2707.13 #2024-05-01|2717.54 #2024-05-02|2725.16 #2024-05-03|2761.93 #2024-05-06|2801.85 #2024-05-07|2826.49 #2024-05-08|2824.83 #2024-05-09|2845.84 #2024-05-10|2859.61 #2024-05-13|2823.64 #2024-05-14|2822.12 #2024-05-15|2853.13 #2024-05-16|2832.84 #2024-05-17|2829.65 #2024-05-20|2854.72 #2024-05-21|2862.63 #2024-05-22|2868.22 #2024-05-23|2840.89 #2024-05-24|2829.82 #2024-05-27|2829.82 #2024-05-28|2769.40 #2024-05-29|2715.68 #2024-05-30|2726.77 #2024-05-31|2761.00 #2024-06-03|2709.43 #2024-06-04|2689.50 #2024-06-05|2709.68 #2024-06-06|2679.17 #2024-06-07|2692.70 #2024-06-10|2703.71 #2024-06-11|2709.44 #2024-06-12|2753.26 #2024-06-13|2760.22 #2024-06-14|2741.97 #2024-06-17|2782.61 #2024-06-18|2804.64 #2024-06-19|2804.64 #2024-06-20|2782.97 #2024-06-21|2789.55 #2024-06-24|2792.27 #2024-06-25|2792.74 #2024-06-26|2772.77 #2024-06-27|2777.72 #2024-06-28|2752.58 #2024-07-01|2728.18 #2024-07-02|2772.87 #2024-07-03|2768.55 #2024-07-04|2768.55 #2024-07-05|2780.84 #2024-07-08|2789.49 #2024-07-09|2774.39 #2024-07-10|2781.97 #2024-07-11|2793.35 #2024-07-12|2823.70 #2024-07-15|2841.12 #2024-07-16|2928.08 #2024-07-17|2887.85 #2024-07-18|2954.72 #2024-07-19|2938.37 #2024-07-22|2978.19 #2024-07-23|2951.07 #2024-07-24|2913.43 #2024-07-25|2940.43 #2024-07-26|2986.95 #2024-07-29|2991.63 #2024-07-30|2992.20 #2024-07-31|3001.17 #2024-08-01|2941.10 #2024-08-02|2926.55 #2024-08-05|2878.10 #2024-08-06|2894.07 #2024-08-07|2877.17 #2024-08-08|2931.52 #2024-08-09|2950.64 #2024-08-12|2935.43 #2024-08-13|2944.81 #2024-08-14|2943.70 #2024-08-15|2967.27 #2024-08-16|2968.50 #2024-08-19|2974.89 #2024-08-20|2981.47 #2024-08-21|3025.08 #2024-08-22|3023.07 #2024-08-23|3047.51 #2024-08-26|3052.89 #2024-08-27|3043.94 #2024-08-28|3035.58 #2024-08-29|3032.72 #2024-08-30|3062.36 #2024-09-02|3062.36 #2024-09-03|3014.74 #2024-09-04|2986.75 #2024-09-05|2952.16 #2024-09-06|2924.27 #2024-09-09|3000.92 #2024-09-10|3030.81 #2024-09-11|3051.61 #2024-09-12|3077.43 #2024-09-13|3094.62 #2024-09-16|3091.03 #2024-09-17|3096.78 #2024-09-18|3078.86 #2024-09-19|3130.25 #2024-09-20|3125.62 #2024-09-23|3142.25 #2024-09-24|3146.29 #2024-09-25|3156.13 #2024-09-26|3172.04 #2024-09-27|3127.67 #2024-09-30|3154.59 #2024-10-01|3136.58 #2024-10-02|3145.55 #2024-10-03|3123.78 #2024-10-04|3133.91 #2024-10-07|3116.32 #2024-10-08|3144.29 #2024-10-09|3167.85 #2024-10-10|3137.86 #2024-10-11|3220.23 #2024-10-14|3269.39 #2024-10-15|3248.96 #2024-10-16|3306.02 #2024-10-17|3319.00 #2024-10-18|3328.99 #2024-10-21|3297.04 #2024-10-22|3269.89 #2024-10-23|3244.87 #2024-10-24|3237.93 #2024-10-25|3229.86 #2024-10-28|3254.93 #2024-10-29|3254.73 #2024-10-30|3246.97 #2024-10-31|3230.94 #2024-11-01|3220.69 #2024-11-04|3230.07 #2024-11-05|3276.44 #2024-11-06|3454.21 #2024-11-07|3461.47 #2024-11-08|3519.72 #2024-11-11|3526.80 #2024-11-12|3516.35 #2024-11-13|3499.28 #2024-11-14|3415.12 #2024-11-15|3400.89 #2024-11-18|3410.03 #2024-11-19|3427.98 #2024-11-20|3439.80 #2024-11-21|3481.05 #2024-11-22|3505.06 #2024-11-25|3543.17 #2024-11-26|3566.17 #2024-11-27|3528.87 #2024-11-28|3528.87 #2024-11-29|3549.89 #2024-12-02|3509.29 #2024-12-03|3544.01 #2024-12-04|3549.75 #2024-12-05|3537.63 #2024-12-06|3534.06 #2024-12-09|3378.91 #2024-12-10|3383.15 #2024-12-11|3391.73 #2024-12-12|3384.33 #2024-12-13|3369.11 #2024-12-16|3371.60 #2024-12-17|3315.41 #2024-12-18|3237.04 #2024-12-19|3043.31 #2024-12-20|3089.22 #2024-12-23|3082.65 #2024-12-24|3105.21 #2024-12-25|3105.21 #2024-12-26|3071.11 #2024-12-27|3037.67 #2024-12-30|3025.73 #2024-12-31|3014.53 #2025-01-01|3014.53 #2025-01-02|2997.76 #2025-01-03|3050.13 #2025-01-06|3044.51 #2025-01-07|3080.73 #2025-01-08|3121.57 #2025-01-09|3121.57 #2025-01-10|3070.87 #2025-01-13|3113.83 #2025-01-14|3153.10 #2025-01-15|3187.91 #2025-01-16|3230.01 #2025-01-17|3238.43 #2025-01-20|3238.43 #2025-01-21|3282.27 #2025-01-22|3265.88 #2025-01-23|3252.33 #2025-01-24|3246.65 #2025-01-27|3291.74 #2025-01-28|3276.34 #2025-01-29|3243.86 #2025-01-30|3296.08 #2025-01-31|3211.97 #2025-02-03|3205.32 #2025-02-04|3184.23 #2025-02-05|3196.11 #2025-02-06|3226.93 #2025-02-07|3190.93 #2025-02-10|3211.39 #2025-02-11|3230.88 #2025-02-12|3199.56 #2025-02-13|3213.93 #2025-02-14|3201.96 #2025-02-17|3201.96 #2025-02-18|3196.99 #2025-02-19|3225.18 #2025-02-20|3203.68 #2025-02-21|3153.57 #2025-02-24|3129.48 #2025-02-25|3156.83 #2025-02-26|3151.38 #2025-02-27|3147.29 #2025-02-28|3197.02 #2025-03-03|3158.58 #2025-03-04|3107.45 #2025-03-05|3112.53 #2025-03-06|3082.12 #2025-03-07|3116.42 #2025-03-10|3097.66 #2025-03-11|3026.78 #2025-03-12|2980.28 #2025-03-13|2940.89 #2025-03-14|2984.96 #2025-03-17|3017.11 #2025-03-18|2997.33 #2025-03-19|3040.81 #2025-03-20|3010.96 #2025-03-21|2978.75 #2025-03-24|3033.42 #2025-03-25|3031.57 #2025-03-26|3087.65 #2025-03-27|3094.30 #2025-03-28|3043.84 #2025-03-31|3063.80 #2025-04-01|3091.98 #2025-04-02|3130.94 #2025-04-03|3030.17 #2025-04-04|2889.30 #2025-04-07|2858.43 #2025-04-08|2832.43 #2025-04-09|3057.22 #2025-04-10|3023.26 #2025-04-11|3087.23 #2025-04-14|3125.45 #2025-04-15|3114.62 #2025-04-16|3057.88 #2025-04-17|3092.78 #2025-04-18|3092.78 #2025-04-21|3013.69 #2025-04-22|3085.76 #2025-04-23|3100.46 #2025-04-24|3172.86 #2025-04-25|3160.10 #2025-04-28|3162.96 #2025-04-29|3170.74 #2025-04-30|3195.12 #2025-05-01|3196.64 #2025-05-02|3234.24 #2025-05-05|3230.10 #2025-05-06|3198.86 #2025-05-07|3203.33 #2025-05-08|3224.48 #2025-05-09|3214.69 #2025-05-12|3288.72 #2025-05-13|3282.85 #2025-05-14|3266.44 #2025-05-15|3330.80 #2025-05-16|3377.92 #2025-05-19|3381.04 #2025-05-20|3365.06 #2025-05-21|3325.27 #2025-05-22|3329.45 #2025-05-23|3324.08 #2025-05-26|3324.08 #2025-05-27|3390.79 #2025-05-28|3373.89 #2025-05-29|3379.10 #2025-05-30|3389.54 #2025-06-02|3368.16 #2025-06-03|3520.50 #2025-06-04|3525.91 #2025-06-05|3527.60 #2025-06-06|3529.45 #2025-06-09|3507.43 #2025-06-10|3504.66 #2025-06-11|3479.46 #2025-06-12|3492.71 #2025-06-13|3459.82 #2025-06-16|3473.20 #2025-06-17|3434.18 #2025-06-18|3436.86 #2025-06-19|3436.86 #2025-06-20|3426.17 #2025-06-23|3450.25 #2025-06-24|3488.54 #2025-06-25|3441.77 #2025-06-26|3446.01 #2025-06-27|3462.54 #2025-06-30|3485.03 #2025-07-01|3522.33 #2025-07-02|3459.35 #2025-07-03|3504.04 #2025-07-04|3504.04 #2025-07-07|3476.05 #2025-07-08|3464.81 #2025-07-09|3485.82 #2025-07-10|3491.57 #2025-07-11|3475.66 #2025-07-14|3485.45 #2025-07-15|3430.72 #2025-07-16|3437.37 #2025-07-17|3490.27 #2025-07-18|3508.38 #2025-07-21|3490.19 #2025-07-22|3508.13 #2025-07-23|3543.51 #2025-07-24|3545.76 #2025-07-25|3557.17 #2025-07-28|3541.74 #2025-07-29|3560.29 #2025-07-30|3547.30 #2025-07-31|3530.27 #2025-08-01|3424.65 #2025-08-04|3471.00 #2025-08-05|3458.68 #2025-08-06|3471.57 #2025-08-07|3459.45 #2025-08-08|3477.66 #2025-08-11|3451.20 #2025-08-12|3488.63 #2025-08-13|3532.27 #2025-08-14|3486.94 #2025-08-15|3451.26 #2025-08-18|3448.50 #2025-08-19|3482.15 #2025-08-20|3477.55 #2025-08-21|3462.02 #2025-08-22|3507.75 #2025-08-25|3466.54 #2025-08-26|3482.44 #2025-08-27|3494.57 #2025-08-28|3454.43 #2025-08-29|3449.23 #2025-09-01|3449.23 #2025-09-02|3417.06 #2025-09-03|3418.84 #2025-09-04|3474.27 #2025-09-05|3431.24 #2025-09-08|3421.26 #2025-09-09|3327.08 #2025-09-10|3305.60 #2025-09-11|3355.48 #2025-09-12|3274.58 #2025-09-15|3277.28 #2025-09-16|3321.94 #2025-09-17|3301.46 #2025-09-18|3328.33 #2025-09-19|3318.41 #2025-09-22|3345.08 #2025-09-23|3330.42 #2025-09-24|3271.94 #2025-09-25|3283.04 #2025-09-26|3313.36 #2025-09-29|3298.89 #2025-09-30|3314.15 #2025-10-01|3295.58 #2025-10-02|3324.76 #2025-10-03|3320.55 #2025-10-06|3308.56 #2025-10-07|3289.11 #2025-10-08|3314.85 #2025-10-09|3265.12 #2025-10-10|3202.42 #2025-10-13|3211.87 #2025-10-14|3267.88 #2025-10-15|3261.83 #2025-10-16|3213.87 #2025-10-17|3243.76 #2025-10-20|3305.82 #2025-10-21|3355.10 #2025-10-22|3307.97 #2025-10-23|3329.15 #2025-10-24|3340.20 #2025-10-27|3338.94 #2025-10-28|3313.15 #2025-10-29|3279.68 #2025-10-30|3263.20 #2025-10-31|3287.97 #2025-11-03|3263.05 #2025-11-04|3253.95 #2025-11-05|3286.80 #2025-11-06|3260.96 #2025-11-07|3277.00 #2025-11-10|3284.53 #2025-11-11|3288.82 #2025-11-12|3275.92 #2025-11-13|3236.44 #2025-11-14|3216.74 #2025-11-17|3152.65 #2025-11-18|3156.11 #2025-11-19|3159.10 #2025-11-20|3132.31 #2025-11-21|3199.41 #2025-11-24|3173.72 #2025-11-25|3232.42 #2025-11-26|3264.34 #2025-11-27|3264.34 #2025-11-28|3275.90 #2025-12-01|3265.36 #2025-12-02|3275.38 #2025-12-03|3295.01 #2025-12-04|3276.28 #2025-12-05|3294.17 #2025-12-08|3248.48 #2025-12-09|3174.24 #2025-12-10|3255.59 #2025-12-11|3295.72 #2025-12-12|3264.01 #2025-12-15|3273.79 #2025-12-16|3256.76 #2025-12-17|3247.73 #2025-12-18|3274.56 #2025-12-19|3278.80 #2025-12-22|3322.08 #2025-12-23|3293.84 #2025-12-24|3309.02 #2025-12-25|3309.02 #2025-12-26|3303.57 #2025-12-29|3295.61 #2025-12-30|3276.73 #2025-12-31|3235.77 #2026-01-01|3235.77 #2026-01-02|3230.53 #2026-01-05|3263.49 #2026-01-06|3281.78 #2026-01-07|3232.46 #2026-01-08|3315.41 #2026-01-09|3378.71 #2026-01-12|3394.47 #2026-01-13|3410.00 #2026-01-14|3439.75 #2026-01-15|3478.60 #2026-01-16|3479.18 #2026-01-19|3479.18 #2026-01-20|3408.68 #2026-01-21|3472.01 #2026-01-22|3476.04 #2026-01-23|3476.77 #2026-01-26|3474.31 #2026-01-27|3434.01 #2026-01-28|3422.81 #2026-01-29|3451.33 #2026-01-30|3441.82 #2026-02-02|3470.77 #2026-02-03|3526.73 #2026-02-04|3594.26 #2026-02-05|3564.71 #2026-02-06|3630.49 #2026-02-09|3605.61 #2026-02-10|3645.52 #2026-02-11|3677.12 #2026-02-12|3565.99 #2026-02-13|3555.59 #2026-02-16|3555.59 #2026-02-17|3557.01 #2026-02-18|3569.11 #2026-02-19|3566.88 #2026-02-20|3569.92 #2026-02-23|3527.38 #2026-02-24|3585.57 #2026-02-25|3552.54 #2026-02-26|3579.19 #2026-02-27|3601.12 #2026-03-02|3597.15 #2026-03-03|3549.53 #2026-03-04|3539.41 #2026-03-05|3523.63 #2026-03-06|3441.55 #2026-03-09|3426.09 #2026-03-10|3376.77 #2026-03-11|3409.70 #2026-03-12|3291.50 #2026-03-13|3297.56 #2026-03-16|3286.14 #2026-03-17|3305.74 #2026-03-18|3226.15 #2026-03-19|3179.36 #2026-03-20|3157.78 #2026-03-23|3208.82 #2026-03-24|3218.98 #2026-03-25|3233.48 #2026-03-26|3138.20 #2026-03-27|3118.01 #2026-03-30|3128.29 #2026-03-31|3206.12 #2026-04-01|3268.88 #2026-04-02|3273.07 #2026-04-03|3273.07 #2026-04-06|3275.07 #2026-04-07|3242.89 #2026-04-08|3363.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy