Table Data - Nasdaq US Industrial Suppliers Large Mid Cap Net Total Return Index

Title Nasdaq US Industrial Suppliers Large Mid Cap Net Total Return Index
Series ID NASDAQNQUSB50205010LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-09-24 to 2026-04-09
Last Updated 2026-04-09 11:01 PM CDT
Notes For more information about this series, see: NQUSB50205010LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-09-24 987.36
2018-09-25 993.66
2018-09-26 992.42
2018-09-27 992.59
2018-09-28 996.02
2018-10-01 990.80
2018-10-02 987.31
2018-10-03 996.37
2018-10-04 979.31
2018-10-05 973.57
2018-10-08 965.54
2018-10-09 945.73
2018-10-10 890.88
2018-10-11 874.52
2018-10-12 885.40
2018-10-15 899.61
2018-10-16 861.31
2018-10-17 858.54
2018-10-18 848.33
2018-10-19 844.70
2018-10-22 839.10
2018-10-23 830.73
2018-10-24 810.08
2018-10-25 816.88
2018-10-26 819.97
2018-10-29 817.99
2018-10-30 844.63
2018-10-31 846.09
2018-11-01 854.71
2018-11-02 865.79
2018-11-05 863.58
2018-11-06 873.13
2018-11-07 894.01
2018-11-08 893.34
2018-11-09 887.81
2018-11-12 879.48
2018-11-13 888.08
2018-11-14 899.69
2018-11-15 916.87
2018-11-16 926.07
2018-11-19 914.58
2018-11-20 890.12
2018-11-21 908.11
2018-11-22 .
2018-11-23 896.73
2018-11-26 922.57
2018-11-27 912.37
2018-11-28 934.65
2018-11-29 935.94
2018-11-30 943.20
2018-12-03 948.82
2018-12-04 908.42
2018-12-05 .
2018-12-06 908.16
2018-12-07 876.72
2018-12-10 869.22
2018-12-11 873.47
2018-12-12 873.68
2018-12-13 867.36
2018-12-14 857.54
2018-12-17 850.79
2018-12-18 848.16
2018-12-19 833.50
2018-12-20 820.77
2018-12-21 815.14
2018-12-24 798.38
2018-12-25 .
2018-12-26 834.37
2018-12-27 841.65
2018-12-28 840.68
2018-12-31 845.08
2019-01-01 .
2019-01-02 831.36
2019-01-03 811.40
2019-01-04 840.71
2019-01-07 841.17
2019-01-08 854.09
2019-01-09 856.55
2019-01-10 866.81
2019-01-11 868.49
2019-01-14 859.81
2019-01-15 879.37
2019-01-16 872.17
2019-01-17 907.58
2019-01-18 929.74
2019-01-21 .
2019-01-22 922.38
2019-01-23 914.81
2019-01-24 903.28
2019-01-25 917.68
2019-01-28 911.84
2019-01-29 927.17
2019-01-30 933.21
2019-01-31 934.81
2019-02-01 932.44
2019-02-04 946.28
2019-02-05 949.71
2019-02-06 952.22
2019-02-07 945.68
2019-02-08 942.38
2019-02-11 958.51
2019-02-12 975.03
2019-02-13 977.90
2019-02-14 972.53
2019-02-15 983.52
2019-02-18 .
2019-02-19 979.77
2019-02-20 973.21
2019-02-21 972.82
2019-02-22 977.68
2019-02-25 976.73
2019-02-26 970.43
2019-02-27 978.36
2019-02-28 964.37
2019-03-01 958.49
2019-03-04 961.66
2019-03-05 956.00
2019-03-06 956.53
2019-03-07 945.86
2019-03-08 938.89
2019-03-11 944.59
2019-03-12 948.72
2019-03-13 956.54
2019-03-14 949.18
2019-03-15 947.09
2019-03-18 960.24
2019-03-19 947.61
2019-03-20 947.55
2019-03-21 966.81
2019-03-22 932.30
2019-03-25 929.78
2019-03-26 933.81
2019-03-27 940.07
2019-03-28 951.57
2019-03-29 966.77
2019-04-01 991.19
2019-04-02 992.40
2019-04-03 992.41
2019-04-04 998.46
2019-04-05 1004.82
2019-04-08 1003.21
2019-04-09 977.05
2019-04-10 976.89
2019-04-11 1005.02
2019-04-12 1009.72
2019-04-15 1002.30
2019-04-16 1010.83
2019-04-17 1016.82
2019-04-18 1022.92
2019-04-19 .
2019-04-22 994.03
2019-04-23 1007.38
2019-04-24 1012.77
2019-04-25 1009.62
2019-04-26 1010.37
2019-04-29 997.48
2019-04-30 996.57
2019-05-01 978.21
2019-05-02 988.50
2019-05-03 1005.05
2019-05-06 978.68
2019-05-07 960.84
2019-05-08 953.77
2019-05-09 946.80
2019-05-10 935.93
2019-05-13 911.55
2019-05-14 918.43
2019-05-15 917.11
2019-05-16 922.99
2019-05-17 924.52
2019-05-20 928.27
2019-05-21 937.65
2019-05-22 914.92
2019-05-23 901.95
2019-05-24 891.67
2019-05-27 .
2019-05-28 885.30
2019-05-29 890.26
2019-05-30 894.97
2019-05-31 889.16
2019-06-03 897.29
2019-06-04 920.30
2019-06-05 923.31
2019-06-06 913.55
2019-06-07 924.55
2019-06-10 935.14
2019-06-11 923.00
2019-06-12 920.05
2019-06-13 934.19
2019-06-14 908.89
2019-06-17 903.73
2019-06-18 914.01
2019-06-19 920.77
2019-06-20 937.11
2019-06-21 924.33
2019-06-24 920.10
2019-06-25 910.78
2019-06-26 905.76
2019-06-27 910.84
2019-06-28 921.37
2019-07-01 920.88
2019-07-02 910.24
2019-07-03 917.76
2019-07-04 .
2019-07-05 914.99
2019-07-08 906.35
2019-07-09 903.43
2019-07-10 886.40
2019-07-11 883.09
2019-07-12 900.79
2019-07-15 900.05
2019-07-16 909.05
2019-07-17 891.92
2019-07-18 886.13
2019-07-19 885.66
2019-07-22 891.50
2019-07-23 918.45
2019-07-24 954.78
2019-07-25 942.55
2019-07-26 946.88
2019-07-29 932.12
2019-07-30 944.96
2019-07-31 924.16
2019-08-01 887.11
2019-08-02 885.40
2019-08-05 858.64
2019-08-06 869.17
2019-08-07 875.13
2019-08-08 885.71
2019-08-09 875.89
2019-08-12 863.72
2019-08-13 878.60
2019-08-14 857.92
2019-08-15 861.94
2019-08-16 879.37
2019-08-19 895.34
2019-08-20 887.39
2019-08-21 896.73
2019-08-22 894.02
2019-08-23 868.86
2019-08-26 872.94
2019-08-27 868.04
2019-08-28 875.32
2019-08-29 892.36
2019-08-30 894.79
2019-09-02 .
2019-09-03 873.98
2019-09-04 880.90
2019-09-05 910.22
2019-09-06 918.68
2019-09-09 936.21
2019-09-10 946.00
2019-09-11 963.05
2019-09-12 960.36
2019-09-13 964.10
2019-09-16 961.78
2019-09-17 958.27
2019-09-18 950.71
2019-09-19 943.09
2019-09-20 933.28
2019-09-23 937.19
2019-09-24 920.21
2019-09-25 936.10
2019-09-26 933.44
2019-09-27 940.49
2019-09-30 950.87
2019-10-01 912.49
2019-10-02 911.51
2019-10-03 912.78
2019-10-04 928.60
2019-10-07 914.85
2019-10-08 897.15
2019-10-09 901.27
2019-10-10 911.75
2019-10-11 1011.11
2019-10-14 999.33
2019-10-15 1006.68
2019-10-16 1004.47
2019-10-17 1015.80
2019-10-18 1012.30
2019-10-21 1034.48
2019-10-22 1046.10
2019-10-23 1042.44
2019-10-24 1040.41
2019-10-25 1044.05
2019-10-28 1038.59
2019-10-29 1032.77
2019-10-30 1022.49
2019-10-31 1013.71
2019-11-01 1044.22
2019-11-04 1049.94
2019-11-05 1053.63
2019-11-06 1050.07
2019-11-07 1050.88
2019-11-08 1054.51
2019-11-11 1053.37
2019-11-12 1052.24
2019-11-13 1035.70
2019-11-14 1037.42
2019-11-15 1042.12
2019-11-18 1026.57
2019-11-19 1021.94
2019-11-20 1008.54
2019-11-21 1006.57
2019-11-22 1023.20
2019-11-25 1031.37
2019-11-26 1031.54
2019-11-27 1028.26
2019-11-28 1028.26
2019-11-29 1019.69
2019-12-02 1008.34
2019-12-03 1003.65
2019-12-04 1010.95
2019-12-05 1016.55
2019-12-06 1031.44
2019-12-09 1037.47
2019-12-10 1030.98
2019-12-11 1043.67
2019-12-12 1077.93
2019-12-13 1060.81
2019-12-16 1072.44
2019-12-17 1056.58
2019-12-18 1057.00
2019-12-19 1059.80
2019-12-20 1068.59
2019-12-23 1065.73
2019-12-24 1067.23
2019-12-25 .
2019-12-26 1068.55
2019-12-27 1067.09
2019-12-30 1067.55
2019-12-31 1067.11
2020-01-01 .
2020-01-02 1078.78
2020-01-03 1064.33
2020-01-06 1051.92
2020-01-07 1051.11
2020-01-08 1059.00
2020-01-09 1061.97
2020-01-10 1060.73
2020-01-13 1068.44
2020-01-14 1066.50
2020-01-15 1064.26
2020-01-16 1077.00
2020-01-17 1067.19
2020-01-20 .
2020-01-21 1045.54
2020-01-22 1042.55
2020-01-23 1047.79
2020-01-24 1035.03
2020-01-27 1020.59
2020-01-28 1032.07
2020-01-29 1040.89
2020-01-30 1031.05
2020-01-31 999.07
2020-02-03 1014.43
2020-02-04 1039.61
2020-02-05 1060.69
2020-02-06 1055.95
2020-02-07 1034.61
2020-02-10 1025.76
2020-02-11 1042.58
2020-02-12 1061.92
2020-02-13 1053.48
2020-02-14 1059.35
2020-02-17 .
2020-02-18 1059.39
2020-02-19 1058.93
2020-02-20 1076.28
2020-02-21 1065.62
2020-02-24 1038.14
2020-02-25 998.88
2020-02-26 994.10
2020-02-27 969.50
2020-02-28 951.35
2020-03-02 983.82
2020-03-03 965.57
2020-03-04 997.38
2020-03-05 975.11
2020-03-06 956.30
2020-03-09 869.14
2020-03-10 934.92
2020-03-11 912.96
2020-03-12 838.72
2020-03-13 914.17
2020-03-16 824.07
2020-03-17 882.21
2020-03-18 840.07
2020-03-19 841.20
2020-03-20 758.26
2020-03-23 737.80
2020-03-24 827.58
2020-03-25 817.38
2020-03-26 861.40
2020-03-27 837.00
2020-03-30 860.20
2020-03-31 847.67
2020-04-01 812.79
2020-04-02 819.71
2020-04-03 808.93
2020-04-06 858.91
2020-04-07 867.83
2020-04-08 898.02
2020-04-09 929.92
2020-04-10 929.92
2020-04-13 898.18
2020-04-14 946.38
2020-04-15 929.76
2020-04-16 937.20
2020-04-17 953.29
2020-04-20 925.10
2020-04-21 903.60
2020-04-22 924.57
2020-04-23 905.05
2020-04-24 936.67
2020-04-27 964.23
2020-04-28 982.95
2020-04-29 981.58
2020-04-30 962.02
2020-05-01 940.22
2020-05-04 947.24
2020-05-05 971.42
2020-05-06 988.01
2020-05-07 993.20
2020-05-08 1012.90
2020-05-11 1022.80
2020-05-12 992.60
2020-05-13 975.56
2020-05-14 986.30
2020-05-15 995.19
2020-05-18 1024.67
2020-05-19 1009.56
2020-05-20 1031.43
2020-05-21 1027.36
2020-05-22 1024.68
2020-05-25 1024.68
2020-05-26 1058.89
2020-05-27 1085.92
2020-05-28 1077.57
2020-05-29 1089.01
2020-06-01 1076.94
2020-06-02 1101.32
2020-06-03 1120.96
2020-06-04 1115.80
2020-06-05 1140.28
2020-06-08 1150.35
2020-06-09 1154.09
2020-06-10 1139.54
2020-06-11 1082.72
2020-06-12 1073.77
2020-06-15 1085.24
2020-06-16 1114.59
2020-06-17 1115.97
2020-06-18 1106.26
2020-06-19 1097.83
2020-06-22 1103.44
2020-06-23 1105.26
2020-06-24 1078.85
2020-06-25 1086.18
2020-06-26 1068.68
2020-06-29 1098.81
2020-06-30 1130.03
2020-07-01 1119.91
2020-07-02 1145.01
2020-07-03 .
2020-07-06 1156.27
2020-07-07 1148.86
2020-07-08 1118.02
2020-07-09 1116.77
2020-07-10 1118.98
2020-07-13 1137.13
2020-07-14 1152.88
2020-07-15 1173.58
2020-07-16 1165.39
2020-07-17 1172.55
2020-07-20 1183.81
2020-07-21 1199.94
2020-07-22 1207.11
2020-07-23 1206.57
2020-07-24 1209.17
2020-07-27 1218.47
2020-07-28 1192.89
2020-07-29 1223.83
2020-07-30 1224.91
2020-07-31 1231.46
2020-08-03 1242.01
2020-08-04 1232.98
2020-08-05 1250.16
2020-08-06 1251.59
2020-08-07 1264.52
2020-08-10 1263.47
2020-08-11 1268.99
2020-08-12 1285.18
2020-08-13 1279.21
2020-08-14 1278.05
2020-08-17 1282.19
2020-08-18 1280.27
2020-08-19 1272.44
2020-08-20 1277.20
2020-08-21 1281.28
2020-08-24 1268.54
2020-08-25 1274.85
2020-08-26 1285.60
2020-08-27 1290.67
2020-08-28 1301.83
2020-08-31 1298.13
2020-09-01 1314.82
2020-09-02 1322.28
2020-09-03 1265.38
2020-09-04 1249.53
2020-09-07 .
2020-09-08 1203.57
2020-09-09 1247.50
2020-09-10 1206.97
2020-09-11 1214.42
2020-09-14 1219.68
2020-09-15 1229.42
2020-09-16 1226.33
2020-09-17 1222.74
2020-09-18 1211.45
2020-09-21 1192.71
2020-09-22 1211.94
2020-09-23 1190.31
2020-09-24 1199.95
2020-09-25 1227.32
2020-09-28 1254.41
2020-09-29 1239.04
2020-09-30 1252.37
2020-10-01 1274.65
2020-10-02 1262.70
2020-10-05 1280.73
2020-10-06 1261.43
2020-10-07 1284.52
2020-10-08 1302.42
2020-10-09 1304.94
2020-10-12 1329.52
2020-10-13 1329.47
2020-10-14 1328.78
2020-10-15 1321.94
2020-10-16 1319.51
2020-10-19 1292.74
2020-10-20 1300.38
2020-10-21 1285.86
2020-10-22 1274.95
2020-10-23 1272.67
2020-10-26 1249.13
2020-10-27 1231.86
2020-10-28 1207.00
2020-10-29 1213.88
2020-10-30 1201.21
2020-11-02 1234.47
2020-11-03 1267.48
2020-11-04 1285.35
2020-11-05 1301.63
2020-11-06 1322.37
2020-11-09 1368.83
2020-11-10 1378.82
2020-11-11 1380.88
2020-11-12 1350.44
2020-11-13 1373.67
2020-11-16 1448.20
2020-11-17 1428.22
2020-11-18 1431.31
2020-11-19 1456.33
2020-11-20 1427.44
2020-11-23 1426.20
2020-11-24 1440.75
2020-11-25 1430.75
2020-11-26 1430.75
2020-11-27 1432.13
2020-11-30 1423.93
2020-12-01 1426.08
2020-12-02 1423.37
2020-12-03 1415.66
2020-12-04 1425.90
2020-12-07 1403.89
2020-12-08 1420.05
2020-12-09 1413.27
2020-12-10 1388.53
2020-12-11 1393.68
2020-12-14 1386.17
2020-12-15 1404.01
2020-12-16 1407.86
2020-12-17 1407.49
2020-12-18 1413.02
2020-12-21 1396.91
2020-12-22 1399.21
2020-12-23 1381.45
2020-12-24 1384.94
2020-12-25 1384.94
2020-12-28 1422.21
2020-12-29 1396.09
2020-12-30 1402.55
2020-12-31 1412.52
2021-01-01 1412.52
2021-01-04 1368.84
2021-01-05 1383.40
2021-01-06 1391.64
2021-01-07 1405.44
2021-01-08 1388.92
2021-01-11 1356.07
2021-01-12 1369.16
2021-01-13 1342.70
2021-01-14 1314.57
2021-01-15 1318.90
2021-01-18 1318.90
2021-01-19 1316.67
2021-01-20 1339.69
2021-01-21 1335.39
2021-01-22 1321.37
2021-01-25 1323.03
2021-01-26 1295.87
2021-01-27 1275.39
2021-01-28 1292.66
2021-01-29 1267.16
2021-02-01 1293.19
2021-02-02 1311.02
2021-02-03 1302.72
2021-02-04 1326.92
2021-02-05 1339.49
2021-02-08 1364.24
2021-02-09 1359.25
2021-02-10 1360.48
2021-02-11 1339.39
2021-02-12 1340.05
2021-02-15 1340.05
2021-02-16 1343.40
2021-02-17 1331.95
2021-02-18 1340.05
2021-02-19 1352.36
2021-02-22 1342.23
2021-02-23 1335.83
2021-02-24 1347.73
2021-02-25 1314.93
2021-02-26 1296.14
2021-03-01 1366.96
2021-03-02 1357.96
2021-03-03 1345.71
2021-03-04 1310.33
2021-03-05 1368.26
2021-03-08 1370.52
2021-03-09 1370.17
2021-03-10 1397.86
2021-03-11 1402.91
2021-03-12 1409.65
2021-03-15 1399.38
2021-03-16 1376.72
2021-03-17 1379.08
2021-03-18 1370.32
2021-03-19 1354.59
2021-03-22 1361.42
2021-03-23 1344.51
2021-03-24 1351.93
2021-03-25 1357.85
2021-03-26 1382.96
2021-03-29 1369.54
2021-03-30 1358.48
2021-03-31 1370.12
2021-04-01 1395.22
2021-04-02 1395.22
2021-04-05 1411.17
2021-04-06 1399.27
2021-04-07 1389.02
2021-04-08 1377.64
2021-04-09 1398.45
2021-04-12 1411.53
2021-04-13 1405.07
2021-04-14 1392.68
2021-04-15 1401.76
2021-04-16 1402.16
2021-04-19 1388.90
2021-04-20 1388.36
2021-04-21 1414.27
2021-04-22 1412.11
2021-04-23 1429.71
2021-04-26 1414.80
2021-04-27 1421.89
2021-04-28 1409.34
2021-04-29 1433.22
2021-04-30 1421.80
2021-05-03 1448.49
2021-05-04 1464.19
2021-05-05 1464.03
2021-05-06 1469.40
2021-05-07 1507.50
2021-05-10 1517.53
2021-05-11 1488.14
2021-05-12 1450.45
2021-05-13 1487.18
2021-05-14 1502.51
2021-05-17 1488.60
2021-05-18 1463.43
2021-05-19 1452.22
2021-05-20 1468.50
2021-05-21 1467.71
2021-05-24 1486.97
2021-05-25 1490.43
2021-05-26 1488.39
2021-05-27 1486.47
2021-05-28 1488.46
2021-05-31 1488.46
2021-06-01 1487.81
2021-06-02 1483.61
2021-06-03 1480.92
2021-06-04 1486.44
2021-06-07 1466.55
2021-06-08 1472.67
2021-06-09 1469.20
2021-06-10 1479.70
2021-06-11 1482.62
2021-06-14 1475.26
2021-06-15 1489.89
2021-06-16 1476.65
2021-06-17 1476.74
2021-06-18 1455.07
2021-06-21 1484.03
2021-06-22 1507.98
2021-06-23 1512.81
2021-06-24 1514.01
2021-06-25 1516.71
2021-06-28 1519.98
2021-06-29 1532.32
2021-06-30 1518.95
2021-07-01 1524.42
2021-07-02 1533.41
2021-07-05 1533.41
2021-07-06 1531.46
2021-07-07 1561.35
2021-07-08 1542.58
2021-07-09 1556.20
2021-07-12 1565.65
2021-07-13 1534.97
2021-07-14 1534.10
2021-07-15 1510.01
2021-07-16 1542.83
2021-07-19 1520.61
2021-07-20 1561.53
2021-07-21 1567.12
2021-07-22 1560.66
2021-07-23 1576.52
2021-07-26 1558.45
2021-07-27 1555.71
2021-07-28 1555.13
2021-07-29 1571.45
2021-07-30 1555.16
2021-08-02 1538.64
2021-08-03 1548.73
2021-08-04 1533.62
2021-08-05 1543.59
2021-08-06 1546.61
2021-08-09 1548.79
2021-08-10 1551.51
2021-08-11 1555.65
2021-08-12 1544.58
2021-08-13 1546.69
2021-08-16 1558.08
2021-08-17 1552.98
2021-08-18 1530.53
2021-08-19 1539.67
2021-08-20 1543.71
2021-08-23 1546.83
2021-08-24 1543.95
2021-08-25 1554.72
2021-08-26 1540.89
2021-08-27 1551.01
2021-08-30 1559.04
2021-08-31 1562.99
2021-09-01 1559.59
2021-09-02 1567.93
2021-09-03 1561.67
2021-09-06 1561.67
2021-09-07 1539.54
2021-09-08 1550.37
2021-09-09 1552.01
2021-09-10 1558.90
2021-09-13 1564.06
2021-09-14 1534.41
2021-09-15 1544.50
2021-09-16 1540.55
2021-09-17 1514.54
2021-09-20 1511.46
2021-09-21 1505.16
2021-09-22 1516.82
2021-09-23 1533.37
2021-09-24 1537.08
2021-09-27 1527.65
2021-09-28 1498.76
2021-09-29 1505.18
2021-09-30 1473.14
2021-10-01 1497.40
2021-10-04 1493.25
2021-10-05 1514.28
2021-10-06 1524.30
2021-10-07 1543.73
2021-10-08 1549.33
2021-10-11 1537.30
2021-10-12 1549.25
2021-10-13 1555.37
2021-10-14 1588.36
2021-10-15 1591.46
2021-10-18 1604.03
2021-10-19 1617.64
2021-10-20 1619.64
2021-10-21 1622.84
2021-10-22 1626.44
2021-10-25 1628.69
2021-10-26 1624.05
2021-10-27 1597.28
2021-10-28 1614.45
2021-10-29 1664.84
2021-11-01 1670.86
2021-11-02 1685.90
2021-11-03 1696.90
2021-11-04 1703.51
2021-11-05 1706.90
2021-11-08 1690.60
2021-11-09 1699.14
2021-11-10 1692.24
2021-11-11 1694.57
2021-11-12 1713.58
2021-11-15 1703.07
2021-11-16 1720.48
2021-11-17 1720.03
2021-11-18 1710.12
2021-11-19 1716.03
2021-11-22 1721.82
2021-11-23 1719.35
2021-11-24 1724.60
2021-11-25 1724.60
2021-11-26 1681.80
2021-11-29 1700.50
2021-11-30 1654.20
2021-12-01 1635.57
2021-12-02 1682.70
2021-12-03 1675.39
2021-12-06 1703.33
2021-12-07 1739.43
2021-12-08 1745.77
2021-12-09 1736.05
2021-12-10 1764.93
2021-12-13 1753.16
2021-12-14 1733.31
2021-12-15 1761.03
2021-12-16 1746.03
2021-12-17 1692.40
2021-12-20 1660.68
2021-12-21 1691.43
2021-12-22 1678.80
2021-12-23 1697.56
2021-12-24 1697.56
2021-12-27 1730.96
2021-12-28 1740.72
2021-12-29 1749.34
2021-12-30 1727.29
2021-12-31 1736.51
2022-01-03 1687.89
2022-01-04 1706.79
2022-01-05 1649.31
2022-01-06 1645.87
2022-01-07 1627.50
2022-01-10 1622.22
2022-01-11 1643.17
2022-01-12 1649.02
2022-01-13 1647.58
2022-01-14 1625.94
2022-01-17 1625.94
2022-01-18 1612.69
2022-01-19 1591.14
2022-01-20 1564.08
2022-01-21 1561.96
2022-01-24 1580.94
2022-01-25 1555.69
2022-01-26 1547.66
2022-01-27 1538.04
2022-01-28 1574.25
2022-01-31 1588.65
2022-02-01 1580.81
2022-02-02 1597.98
2022-02-03 1585.01
2022-02-04 1554.96
2022-02-07 1537.69
2022-02-08 1554.15
2022-02-09 1581.42
2022-02-10 1542.18
2022-02-11 1519.94
2022-02-14 1508.93
2022-02-15 1533.67
2022-02-16 1542.61
2022-02-17 1509.13
2022-02-18 1512.51
2022-02-21 1512.51
2022-02-22 1507.62
2022-02-23 1481.31
2022-02-24 1506.90
2022-02-25 1529.42
2022-02-28 1526.39
2022-03-01 1500.77
2022-03-02 1540.48
2022-03-03 1537.92
2022-03-04 1540.77
2022-03-07 1519.08
2022-03-08 1511.65
2022-03-09 1531.08
2022-03-10 1515.50
2022-03-11 1500.36
2022-03-14 1522.53
2022-03-15 1553.59
2022-03-16 1569.01
2022-03-17 1591.90
2022-03-18 1611.15
2022-03-21 1594.41
2022-03-22 1594.11
2022-03-23 1617.14
2022-03-24 1634.80
2022-03-25 1648.36
2022-03-28 1681.11
2022-03-29 1708.60
2022-03-30 1712.05
2022-03-31 1689.76
2022-04-01 1688.28
2022-04-04 1703.58
2022-04-05 1708.30
2022-04-06 1716.85
2022-04-07 1718.48
2022-04-08 1702.35
2022-04-11 1675.33
2022-04-12 1675.95
2022-04-13 1689.33
2022-04-14 1630.42
2022-04-15 1630.42
2022-04-18 1628.15
2022-04-19 1663.88
2022-04-20 1674.47
2022-04-21 1669.08
2022-04-22 1626.49
2022-04-25 1622.30
2022-04-26 1596.92
2022-04-27 1604.83
2022-04-28 1652.76
2022-04-29 1601.13
2022-05-02 1575.35
2022-05-03 1563.93
2022-05-04 1616.67
2022-05-05 1554.14
2022-05-06 1542.23
2022-05-09 1517.08
2022-05-10 1517.43
2022-05-11 1486.79
2022-05-12 1490.22
2022-05-13 1523.61
2022-05-16 1523.67
2022-05-17 1542.83
2022-05-18 1465.65
2022-05-19 1468.46
2022-05-20 1477.21
2022-05-23 1496.76
2022-05-24 1504.57
2022-05-25 1493.04
2022-05-26 1542.01
2022-05-27 1591.40
2022-05-30 1591.40
2022-05-31 1590.68
2022-06-01 1581.48
2022-06-02 1605.09
2022-06-03 1596.82
2022-06-06 1603.17
2022-06-07 1628.97
2022-06-08 1607.64
2022-06-09 1581.81
2022-06-10 1535.05
2022-06-13 1480.31
2022-06-14 1456.59
2022-06-15 1466.46
2022-06-16 1429.95
2022-06-17 1409.01
2022-06-20 1409.01
2022-06-21 1445.79
2022-06-22 1447.37
2022-06-23 1460.64
2022-06-24 1510.38
2022-06-27 1516.25
2022-06-28 1478.53
2022-06-29 1485.09
2022-06-30 1488.32
2022-07-01 1504.85
2022-07-04 1504.85
2022-07-05 1493.71
2022-07-06 1524.41
2022-07-07 1531.02
2022-07-08 1533.14
2022-07-11 1535.72
2022-07-12 1523.15
2022-07-13 1498.02
2022-07-14 1523.77
2022-07-15 1527.90
2022-07-18 1499.92
2022-07-19 1534.98
2022-07-20 1555.15
2022-07-21 1576.70
2022-07-22 1569.52
#2022-07-25|1579.93 #2022-07-26|1579.48 #2022-07-27|1617.43 #2022-07-28|1661.89 #2022-07-29|1728.53 #2022-08-01|1732.53 #2022-08-02|1717.71 #2022-08-03|1729.28 #2022-08-04|1732.41 #2022-08-05|1741.52 #2022-08-08|1754.42 #2022-08-09|1746.74 #2022-08-10|1772.84 #2022-08-11|1769.42 #2022-08-12|1799.89 #2022-08-15|1815.28 #2022-08-16|1814.10 #2022-08-17|1816.58 #2022-08-18|1822.26 #2022-08-19|1810.60 #2022-08-22|1780.75 #2022-08-23|1780.72 #2022-08-24|1786.37 #2022-08-25|1802.04 #2022-08-26|1747.82 #2022-08-29|1737.03 #2022-08-30|1710.09 #2022-08-31|1701.28 #2022-09-01|1705.69 #2022-09-02|1699.20 #2022-09-05|1699.20 #2022-09-06|1726.12 #2022-09-07|1777.35 #2022-09-08|1776.43 #2022-09-09|1783.70 #2022-09-12|1771.81 #2022-09-13|1708.49 #2022-09-14|1683.07 #2022-09-15|1652.79 #2022-09-16|1658.22 #2022-09-19|1678.22 #2022-09-20|1668.49 #2022-09-21|1635.23 #2022-09-22|1592.26 #2022-09-23|1582.94 #2022-09-26|1569.21 #2022-09-27|1557.53 #2022-09-28|1592.96 #2022-09-29|1571.91 #2022-09-30|1571.54 #2022-10-03|1624.92 #2022-10-04|1668.16 #2022-10-05|1667.23 #2022-10-06|1652.23 #2022-10-07|1611.44 #2022-10-10|1613.85 #2022-10-11|1616.40 #2022-10-12|1591.69 #2022-10-13|1620.26 #2022-10-14|1570.30 #2022-10-17|1621.76 #2022-10-18|1659.75 #2022-10-19|1641.84 #2022-10-20|1608.17 #2022-10-21|1639.23 #2022-10-24|1661.71 #2022-10-25|1678.91 #2022-10-26|1683.00 #2022-10-27|1698.08 #2022-10-28|1778.69 #2022-10-31|1789.33 #2022-11-01|1801.79 #2022-11-02|1760.31 #2022-11-03|1761.83 #2022-11-04|1760.13 #2022-11-07|1784.74 #2022-11-08|1818.69 #2022-11-09|1779.59 #2022-11-10|1862.95 #2022-11-11|1833.30 #2022-11-14|1833.36 #2022-11-15|1831.52 #2022-11-16|1842.81 #2022-11-17|1843.40 #2022-11-18|1862.19 #2022-11-21|1867.51 #2022-11-22|1887.54 #2022-11-23|1886.25 #2022-11-24|1886.25 #2022-11-25|1888.28 #2022-11-28|1871.13 #2022-11-29|1857.65 #2022-11-30|1900.18 #2022-12-01|1901.97 #2022-12-02|1900.75 #2022-12-05|1873.06 #2022-12-06|1848.66 #2022-12-07|1858.07 #2022-12-08|1871.39 #2022-12-09|1860.63 #2022-12-12|1877.22 #2022-12-13|1878.44 #2022-12-14|1859.34 #2022-12-15|1804.73 #2022-12-16|1802.90 #2022-12-19|1801.70 #2022-12-20|1804.58 #2022-12-21|1861.55 #2022-12-22|1824.33 #2022-12-23|1840.79 #2022-12-26|1840.79 #2022-12-27|1845.55 #2022-12-28|1815.36 #2022-12-29|1836.52 #2022-12-30|1815.82 #2023-01-02|1815.82 #2023-01-03|1808.84 #2023-01-04|1793.58 #2023-01-05|1747.47 #2023-01-06|1787.25 #2023-01-09|1791.70 #2023-01-10|1808.61 #2023-01-11|1853.73 #2023-01-12|1822.39 #2023-01-13|1830.75 #2023-01-16|1830.75 #2023-01-17|1817.93 #2023-01-18|1800.00 #2023-01-19|1745.16 #2023-01-20|1783.00 #2023-01-23|1787.88 #2023-01-24|1805.28 #2023-01-25|1783.32 #2023-01-26|1800.14 #2023-01-27|1799.03 #2023-01-30|1800.30 #2023-01-31|1837.01 #2023-02-01|1854.13 #2023-02-02|1945.72 #2023-02-03|1940.03 #2023-02-06|1929.36 #2023-02-07|1944.70 #2023-02-08|1918.47 #2023-02-09|1911.08 #2023-02-10|1918.82 #2023-02-13|1946.56 #2023-02-14|1933.75 #2023-02-15|1945.23 #2023-02-16|1933.84 #2023-02-17|1949.67 #2023-02-20|1949.67 #2023-02-21|1902.52 #2023-02-22|1909.05 #2023-02-23|1908.32 #2023-02-24|1910.57 #2023-02-27|1927.81 #2023-02-28|1924.54 #2023-03-01|1904.32 #2023-03-02|1936.37 #2023-03-03|1969.00 #2023-03-06|1978.41 #2023-03-07|1950.85 #2023-03-08|1965.82 #2023-03-09|1944.34 #2023-03-10|1910.69 #2023-03-13|1913.39 #2023-03-14|1954.61 #2023-03-15|1908.32 #2023-03-16|1933.29 #2023-03-17|1904.06 #2023-03-20|1938.99 #2023-03-21|1952.88 #2023-03-22|1918.29 #2023-03-23|1907.17 #2023-03-24|1913.35 #2023-03-27|1936.40 #2023-03-28|1949.51 #2023-03-29|2000.54 #2023-03-30|1998.84 #2023-03-31|2012.89 #2023-04-03|2002.13 #2023-04-04|1951.82 #2023-04-05|1930.07 #2023-04-06|1921.30 #2023-04-07|1921.30 #2023-04-10|1931.33 #2023-04-11|1928.80 #2023-04-12|1947.30 #2023-04-13|1950.87 #2023-04-14|1953.33 #2023-04-17|1974.33 #2023-04-18|1976.04 #2023-04-19|1961.71 #2023-04-20|1975.71 #2023-04-21|1981.73 #2023-04-24|1981.57 #2023-04-25|1950.26 #2023-04-26|1915.66 #2023-04-27|1987.90 #2023-04-28|1998.53 #2023-05-01|2011.83 #2023-05-02|1995.60 #2023-05-03|1987.94 #2023-05-04|1964.56 #2023-05-05|1996.92 #2023-05-08|1985.13 #2023-05-09|1995.21 #2023-05-10|2018.73 #2023-05-11|2024.03 #2023-05-12|2028.06 #2023-05-15|1999.44 #2023-05-16|1983.09 #2023-05-17|1991.42 #2023-05-18|2017.65 #2023-05-19|2015.55 #2023-05-22|2006.33 #2023-05-23|1964.34 #2023-05-24|1964.40 #2023-05-25|1971.84 #2023-05-26|1990.27 #2023-05-29|1990.27 #2023-05-30|1985.35 #2023-05-31|1976.42 #2023-06-01|1993.69 #2023-06-02|2040.42 #2023-06-05|2040.84 #2023-06-06|2056.28 #2023-06-07|2055.14 #2023-06-08|2077.76 #2023-06-09|2072.49 #2023-06-12|2101.33 #2023-06-13|2117.21 #2023-06-14|2109.77 #2023-06-15|2145.46 #2023-06-16|2129.74 #2023-06-19|2129.74 #2023-06-20|2110.21 #2023-06-21|2130.99 #2023-06-22|2125.66 #2023-06-23|2115.69 #2023-06-26|2136.64 #2023-06-27|2178.44 #2023-06-28|2176.51 #2023-06-29|2190.53 #2023-06-30|2215.20 #2023-07-03|2185.49 #2023-07-04|2185.49 #2023-07-05|2182.21 #2023-07-06|2177.37 #2023-07-07|2159.75 #2023-07-10|2207.80 #2023-07-11|2215.51 #2023-07-12|2194.14 #2023-07-13|2177.52 #2023-07-14|2184.11 #2023-07-17|2202.75 #2023-07-18|2199.90 #2023-07-19|2207.11 #2023-07-20|2214.20 #2023-07-21|2216.02 #2023-07-24|2223.98 #2023-07-25|2236.25 #2023-07-26|2230.37 #2023-07-27|2157.71 #2023-07-28|2161.49 #2023-07-31|2169.69 #2023-08-01|2160.21 #2023-08-02|2144.37 #2023-08-03|2138.01 #2023-08-04|2103.33 #2023-08-07|2124.96 #2023-08-08|2112.22 #2023-08-09|2116.25 #2023-08-10|2117.13 #2023-08-11|2120.44 #2023-08-14|2135.73 #2023-08-15|2119.04 #2023-08-16|2115.04 #2023-08-17|2089.15 #2023-08-18|2096.14 #2023-08-21|2096.24 #2023-08-22|2092.52 #2023-08-23|2118.11 #2023-08-24|2112.59 #2023-08-25|2139.82 #2023-08-28|2142.14 #2023-08-29|2158.98 #2023-08-30|2176.49 #2023-08-31|2159.13 #2023-09-01|2160.27 #2023-09-04|2160.27 #2023-09-05|2117.96 #2023-09-06|2118.10 #2023-09-07|2121.83 #2023-09-08|2112.46 #2023-09-11|2124.93 #2023-09-12|2150.27 #2023-09-13|2152.62 #2023-09-14|2187.18 #2023-09-15|2163.29 #2023-09-18|2162.94 #2023-09-19|2159.94 #2023-09-20|2149.97 #2023-09-21|2123.55 #2023-09-22|2125.16 #2023-09-25|2137.56 #2023-09-26|2069.57 #2023-09-27|2092.91 #2023-09-28|2099.98 #2023-09-29|2082.51 #2023-10-02|2093.71 #2023-10-03|2075.42 #2023-10-04|2100.17 #2023-10-05|2098.63 #2023-10-06|2143.14 #2023-10-09|2176.48 #2023-10-10|2169.85 #2023-10-11|2191.44 #2023-10-12|2222.73 #2023-10-13|2210.05 #2023-10-16|2223.08 #2023-10-17|2226.06 #2023-10-18|2175.43 #2023-10-19|2149.31 #2023-10-20|2123.63 #2023-10-23|2119.48 #2023-10-24|2135.06 #2023-10-25|2112.51 #2023-10-26|2133.24 #2023-10-27|2132.27 #2023-10-30|2170.01 #2023-10-31|2186.53 #2023-11-01|2208.93 #2023-11-02|2229.14 #2023-11-03|2262.55 #2023-11-06|2261.13 #2023-11-07|2284.38 #2023-11-08|2296.79 #2023-11-09|2295.21 #2023-11-10|2328.83 #2023-11-13|2332.52 #2023-11-14|2379.41 #2023-11-15|2371.25 #2023-11-16|2384.09 #2023-11-17|2381.16 #2023-11-20|2395.17 #2023-11-21|2397.03 #2023-11-22|2404.83 #2023-11-23|2404.83 #2023-11-24|2411.08 #2023-11-27|2408.78 #2023-11-28|2361.54 #2023-11-29|2349.21 #2023-11-30|2375.12 #2023-12-01|2413.01 #2023-12-04|2405.62 #2023-12-05|2390.73 #2023-12-06|2395.51 #2023-12-07|2406.22 #2023-12-08|2405.50 #2023-12-11|2436.26 #2023-12-12|2453.56 #2023-12-13|2477.89 #2023-12-14|2465.67 #2023-12-15|2448.88 #2023-12-18|2464.84 #2023-12-19|2461.94 #2023-12-20|2427.65 #2023-12-21|2523.11 #2023-12-22|2540.37 #2023-12-25|2540.37 #2023-12-26|2559.60 #2023-12-27|2572.15 #2023-12-28|2555.93 #2023-12-29|2559.58 #2024-01-01|2559.58 #2024-01-02|2513.65 #2024-01-03|2477.53 #2024-01-04|2490.07 #2024-01-05|2480.50 #2024-01-08|2504.13 #2024-01-09|2506.54 #2024-01-10|2521.81 #2024-01-11|2533.13 #2024-01-12|2550.48 #2024-01-15|2550.48 #2024-01-16|2538.00 #2024-01-17|2534.48 #2024-01-18|2585.41 #2024-01-19|2593.66 #2024-01-22|2617.07 #2024-01-23|2620.62 #2024-01-24|2597.50 #2024-01-25|2610.53 #2024-01-26|2612.16 #2024-01-29|2641.74 #2024-01-30|2681.17 #2024-01-31|2642.78 #2024-02-01|2708.71 #2024-02-02|2768.36 #2024-02-05|2725.00 #2024-02-06|2725.95 #2024-02-07|2744.38 #2024-02-08|2743.50 #2024-02-09|2763.76 #2024-02-12|2740.60 #2024-02-13|2703.74 #2024-02-14|2734.97 #2024-02-15|2758.89 #2024-02-16|2735.98 #2024-02-19|2735.98 #2024-02-20|2733.76 #2024-02-21|2748.43 #2024-02-22|2794.07 #2024-02-23|2810.31 #2024-02-26|2820.55 #2024-02-27|2813.94 #2024-02-28|2828.99 #2024-02-29|2821.82 #2024-03-01|2836.62 #2024-03-04|2841.72 #2024-03-05|2824.78 #2024-03-06|2827.34 #2024-03-07|2844.26 #2024-03-08|2815.50 #2024-03-11|2798.62 #2024-03-12|2819.47 #2024-03-13|2815.69 #2024-03-14|2852.34 #2024-03-15|2854.77 #2024-03-18|2851.17 #2024-03-19|2882.91 #2024-03-20|2921.08 #2024-03-21|2965.26 #2024-03-22|2954.49 #2024-03-25|2919.12 #2024-03-26|2912.41 #2024-03-27|3044.40 #2024-03-28|3046.35 #2024-03-29|3046.35 #2024-04-01|3022.01 #2024-04-02|3001.28 #2024-04-03|3026.28 #2024-04-04|2970.31 #2024-04-05|3021.90 #2024-04-08|3027.82 #2024-04-09|3013.69 #2024-04-10|2988.75 #2024-04-11|2951.98 #2024-04-12|2939.32 #2024-04-15|2913.94 #2024-04-16|2919.65 #2024-04-17|2910.71 #2024-04-18|2882.77 #2024-04-19|2883.30 #2024-04-22|2893.09 #2024-04-23|2919.20 #2024-04-24|2917.68 #2024-04-25|2905.72 #2024-04-26|2892.26 #2024-04-29|2900.53 #2024-04-30|2864.28 #2024-05-01|2875.29 #2024-05-02|2883.36 #2024-05-03|2922.26 #2024-05-06|2964.50 #2024-05-07|2990.57 #2024-05-08|2988.81 #2024-05-09|3011.04 #2024-05-10|3027.15 #2024-05-13|2989.07 #2024-05-14|2989.78 #2024-05-15|3022.64 #2024-05-16|3001.13 #2024-05-17|2997.76 #2024-05-20|3024.32 #2024-05-21|3032.70 #2024-05-22|3038.62 #2024-05-23|3009.67 #2024-05-24|2997.94 #2024-05-27|2997.94 #2024-05-28|2933.93 #2024-05-29|2877.02 #2024-05-30|2888.77 #2024-05-31|2925.03 #2024-06-03|2870.40 #2024-06-04|2849.28 #2024-06-05|2870.67 #2024-06-06|2838.34 #2024-06-07|2852.67 #2024-06-10|2864.33 #2024-06-11|2870.40 #2024-06-12|2916.83 #2024-06-13|2924.20 #2024-06-14|2904.87 #2024-06-17|2947.93 #2024-06-18|2971.26 #2024-06-19|2971.26 #2024-06-20|2948.31 #2024-06-21|2955.28 #2024-06-24|2958.16 #2024-06-25|2958.65 #2024-06-26|2937.50 #2024-06-27|2942.75 #2024-06-28|2916.11 #2024-07-01|2890.26 #2024-07-02|2937.61 #2024-07-03|2933.03 #2024-07-04|2933.03 #2024-07-05|2946.05 #2024-07-08|2955.22 #2024-07-09|2939.21 #2024-07-10|2947.25 #2024-07-11|2959.30 #2024-07-12|2991.46 #2024-07-15|3009.91 #2024-07-16|3102.04 #2024-07-17|3059.42 #2024-07-18|3130.26 #2024-07-19|3112.94 #2024-07-22|3155.13 #2024-07-23|3126.39 #2024-07-24|3086.51 #2024-07-25|3115.13 #2024-07-26|3164.40 #2024-07-29|3169.36 #2024-07-30|3169.96 #2024-07-31|3179.46 #2024-08-01|3115.83 #2024-08-02|3100.41 #2024-08-05|3049.09 #2024-08-06|3066.01 #2024-08-07|3048.11 #2024-08-08|3105.68 #2024-08-09|3125.93 #2024-08-12|3111.34 #2024-08-13|3121.29 #2024-08-14|3120.11 #2024-08-15|3147.77 #2024-08-16|3149.07 #2024-08-19|3155.85 #2024-08-20|3162.83 #2024-08-21|3209.09 #2024-08-22|3206.95 #2024-08-23|3232.89 #2024-08-26|3238.59 #2024-08-27|3229.10 #2024-08-28|3220.23 #2024-08-29|3217.20 #2024-08-30|3248.63 #2024-09-02|3248.63 #2024-09-03|3198.12 #2024-09-04|3168.43 #2024-09-05|3131.74 #2024-09-06|3102.15 #2024-09-09|3183.46 #2024-09-10|3215.17 #2024-09-11|3237.23 #2024-09-12|3264.62 #2024-09-13|3282.86 #2024-09-16|3279.05 #2024-09-17|3285.15 #2024-09-18|3266.14 #2024-09-19|3320.66 #2024-09-20|3315.75 #2024-09-23|3333.39 #2024-09-24|3337.67 #2024-09-25|3348.11 #2024-09-26|3364.99 #2024-09-27|3317.92 #2024-09-30|3346.48 #2024-10-01|3327.37 #2024-10-02|3336.89 #2024-10-03|3313.80 #2024-10-04|3324.54 #2024-10-07|3305.88 #2024-10-08|3335.55 #2024-10-09|3360.55 #2024-10-10|3328.73 #2024-10-11|3416.12 #2024-10-14|3468.26 #2024-10-15|3446.59 #2024-10-16|3507.12 #2024-10-17|3520.89 #2024-10-18|3531.49 #2024-10-21|3497.59 #2024-10-22|3468.80 #2024-10-23|3442.25 #2024-10-24|3434.89 #2024-10-25|3426.33 #2024-10-28|3452.92 #2024-10-29|3452.71 #2024-10-30|3444.48 #2024-10-31|3427.47 #2024-11-01|3416.60 #2024-11-04|3426.55 #2024-11-05|3475.74 #2024-11-06|3664.32 #2024-11-07|3672.03 #2024-11-08|3735.34 #2024-11-11|3742.86 #2024-11-12|3731.77 #2024-11-13|3713.65 #2024-11-14|3624.33 #2024-11-15|3611.91 #2024-11-18|3621.62 #2024-11-19|3640.68 #2024-11-20|3653.23 #2024-11-21|3697.04 #2024-11-22|3722.55 #2024-11-25|3763.02 #2024-11-26|3787.44 #2024-11-27|3747.84 #2024-11-28|3747.84 #2024-11-29|3770.16 #2024-12-02|3727.03 #2024-12-03|3763.91 #2024-12-04|3770.01 #2024-12-05|3757.14 #2024-12-06|3753.34 #2024-12-09|3588.56 #2024-12-10|3593.07 #2024-12-11|3602.19 #2024-12-12|3594.32 #2024-12-13|3578.16 #2024-12-16|3580.80 #2024-12-17|3521.13 #2024-12-18|3437.90 #2024-12-19|3232.14 #2024-12-20|3280.90 #2024-12-23|3273.93 #2024-12-24|3297.89 #2024-12-25|3297.89 #2024-12-26|3261.67 #2024-12-27|3226.15 #2024-12-30|3213.47 #2024-12-31|3201.58 #2025-01-01|3201.58 #2025-01-02|3183.76 #2025-01-03|3239.38 #2025-01-06|3233.41 #2025-01-07|3271.89 #2025-01-08|3315.26 #2025-01-09|3315.26 #2025-01-10|3261.41 #2025-01-13|3307.04 #2025-01-14|3348.75 #2025-01-15|3385.71 #2025-01-16|3430.42 #2025-01-17|3439.37 #2025-01-20|3439.37 #2025-01-21|3485.93 #2025-01-22|3468.52 #2025-01-23|3454.13 #2025-01-24|3448.10 #2025-01-27|3495.98 #2025-01-28|3479.63 #2025-01-29|3445.14 #2025-01-30|3500.59 #2025-01-31|3411.26 #2025-02-03|3404.21 #2025-02-04|3381.80 #2025-02-05|3394.42 #2025-02-06|3427.16 #2025-02-07|3388.93 #2025-02-10|3412.22 #2025-02-11|3432.93 #2025-02-12|3399.65 #2025-02-13|3414.92 #2025-02-14|3404.91 #2025-02-17|3404.91 #2025-02-18|3399.62 #2025-02-19|3429.59 #2025-02-20|3406.73 #2025-02-21|3353.44 #2025-02-24|3327.82 #2025-02-25|3356.91 #2025-02-26|3351.11 #2025-02-27|3346.76 #2025-02-28|3399.65 #2025-03-03|3358.77 #2025-03-04|3304.40 #2025-03-05|3309.81 #2025-03-06|3277.47 #2025-03-07|3313.94 #2025-03-10|3293.99 #2025-03-11|3218.61 #2025-03-12|3169.17 #2025-03-13|3127.29 #2025-03-14|3174.15 #2025-03-17|3208.34 #2025-03-18|3187.30 #2025-03-19|3233.54 #2025-03-20|3201.80 #2025-03-21|3167.55 #2025-03-24|3225.68 #2025-03-25|3223.71 #2025-03-26|3283.34 #2025-03-27|3290.42 #2025-03-28|3236.76 #2025-03-31|3257.99 #2025-04-01|3287.96 #2025-04-02|3329.38 #2025-04-03|3222.22 #2025-04-04|3072.42 #2025-04-07|3039.60 #2025-04-08|3011.95 #2025-04-09|3250.98 #2025-04-10|3214.87 #2025-04-11|3282.90 #2025-04-14|3323.54 #2025-04-15|3312.02 #2025-04-16|3251.69 #2025-04-17|3288.80 #2025-04-18|3288.80 #2025-04-21|3204.70 #2025-04-22|3281.34 #2025-04-23|3296.96 #2025-04-24|3373.95 #2025-04-25|3360.39 #2025-04-28|3363.43 #2025-04-29|3371.70 #2025-04-30|3397.63 #2025-05-01|3399.24 #2025-05-02|3439.22 #2025-05-05|3434.83 #2025-05-06|3401.60 #2025-05-07|3406.36 #2025-05-08|3428.85 #2025-05-09|3418.44 #2025-05-12|3498.50 #2025-05-13|3492.25 #2025-05-14|3474.79 #2025-05-15|3545.37 #2025-05-16|3595.52 #2025-05-19|3598.84 #2025-05-20|3581.83 #2025-05-21|3539.48 #2025-05-22|3543.93 #2025-05-23|3538.21 #2025-05-26|3538.21 #2025-05-27|3609.22 #2025-05-28|3591.23 #2025-05-29|3596.77 #2025-05-30|3607.89 #2025-06-02|3585.13 #2025-06-03|3747.29 #2025-06-04|3753.05 #2025-06-05|3754.84 #2025-06-06|3756.81 #2025-06-09|3733.37 #2025-06-10|3730.43 #2025-06-11|3703.60 #2025-06-12|3717.71 #2025-06-13|3682.70 #2025-06-16|3696.94 #2025-06-17|3655.41 #2025-06-18|3658.26 #2025-06-19|3658.26 #2025-06-20|3650.13 #2025-06-23|3675.79 #2025-06-24|3716.58 #2025-06-25|3666.75 #2025-06-26|3671.27 #2025-06-27|3688.88 #2025-06-30|3712.84 #2025-07-01|3752.58 #2025-07-02|3685.48 #2025-07-03|3733.10 #2025-07-04|3733.10 #2025-07-07|3703.27 #2025-07-08|3691.29 #2025-07-09|3713.68 #2025-07-10|3719.81 #2025-07-11|3702.86 #2025-07-14|3713.29 #2025-07-15|3654.98 #2025-07-16|3662.07 #2025-07-17|3718.43 #2025-07-18|3737.72 #2025-07-21|3718.34 #2025-07-22|3737.45 #2025-07-23|3775.14 #2025-07-24|3777.54 #2025-07-25|3789.70 #2025-07-28|3773.26 #2025-07-29|3793.02 #2025-07-30|3779.18 #2025-07-31|3761.04 #2025-08-01|3648.52 #2025-08-04|3697.89 #2025-08-05|3684.77 #2025-08-06|3698.50 #2025-08-07|3685.59 #2025-08-08|3704.99 #2025-08-11|3678.15 #2025-08-12|3718.04 #2025-08-13|3764.55 #2025-08-14|3716.24 #2025-08-15|3680.61 #2025-08-18|3677.67 #2025-08-19|3713.55 #2025-08-20|3708.64 #2025-08-21|3692.08 #2025-08-22|3740.85 #2025-08-25|3696.90 #2025-08-26|3713.85 #2025-08-27|3726.80 #2025-08-28|3683.98 #2025-08-29|3678.44 #2025-09-01|3678.44 #2025-09-02|3644.13 #2025-09-03|3646.03 #2025-09-04|3705.14 #2025-09-05|3659.26 #2025-09-08|3648.61 #2025-09-09|3548.17 #2025-09-10|3525.26 #2025-09-11|3578.46 #2025-09-12|3492.18 #2025-09-15|3495.07 #2025-09-16|3542.70 #2025-09-17|3520.85 #2025-09-18|3549.51 #2025-09-19|3538.93 #2025-09-22|3567.37 #2025-09-23|3551.74 #2025-09-24|3489.37 #2025-09-25|3501.21 #2025-09-26|3537.09 #2025-09-29|3521.63 #2025-09-30|3537.92 #2025-10-01|3518.10 #2025-10-02|3549.25 #2025-10-03|3544.76 #2025-10-06|3531.95 #2025-10-07|3511.20 #2025-10-08|3538.67 #2025-10-09|3485.59 #2025-10-10|3418.65 #2025-10-13|3428.74 #2025-10-14|3488.53 #2025-10-15|3482.08 #2025-10-16|3430.87 #2025-10-17|3462.79 #2025-10-20|3529.03 #2025-10-21|3581.64 #2025-10-22|3531.33 #2025-10-23|3553.93 #2025-10-24|3565.73 #2025-10-27|3564.39 #2025-10-28|3536.86 #2025-10-29|3501.13 #2025-10-30|3483.53 #2025-10-31|3509.98 #2025-11-03|3483.37 #2025-11-04|3473.66 #2025-11-05|3508.73 #2025-11-06|3481.14 #2025-11-07|3498.27 #2025-11-10|3507.56 #2025-11-11|3512.14 #2025-11-12|3498.37 #2025-11-13|3456.21 #2025-11-14|3437.50 #2025-11-17|3369.01 #2025-11-18|3372.71 #2025-11-19|3375.90 #2025-11-20|3347.28 #2025-11-21|3418.98 #2025-11-24|3391.53 #2025-11-25|3454.25 #2025-11-26|3488.37 #2025-11-27|3488.37 #2025-11-28|3500.72 #2025-12-01|3489.45 #2025-12-02|3500.16 #2025-12-03|3521.15 #2025-12-04|3501.13 #2025-12-05|3520.25 #2025-12-08|3471.42 #2025-12-09|3392.08 #2025-12-10|3479.02 #2025-12-11|3521.91 #2025-12-12|3488.01 #2025-12-15|3498.47 #2025-12-16|3480.27 #2025-12-17|3470.62 #2025-12-18|3499.28 #2025-12-19|3503.82 #2025-12-22|3550.07 #2025-12-23|3519.89 #2025-12-24|3536.11 #2025-12-25|3536.11 #2025-12-26|3530.29 #2025-12-29|3521.79 #2025-12-30|3501.61 #2025-12-31|3457.84 #2026-01-01|3457.84 #2026-01-02|3456.05 #2026-01-05|3491.30 #2026-01-06|3510.88 #2026-01-07|3458.11 #2026-01-08|3546.85 #2026-01-09|3614.57 #2026-01-12|3631.43 #2026-01-13|3648.04 #2026-01-14|3679.87 #2026-01-15|3721.44 #2026-01-16|3722.05 #2026-01-19|3722.05 #2026-01-20|3646.63 #2026-01-21|3714.38 #2026-01-22|3718.70 #2026-01-23|3719.47 #2026-01-26|3716.84 #2026-01-27|3673.73 #2026-01-28|3661.74 #2026-01-29|3692.26 #2026-01-30|3682.09 #2026-02-02|3713.06 #2026-02-03|3772.92 #2026-02-04|3845.16 #2026-02-05|3813.56 #2026-02-06|3883.93 #2026-02-09|3858.56 #2026-02-10|3901.26 #2026-02-11|3935.09 #2026-02-12|3816.16 #2026-02-13|3807.38 #2026-02-16|3807.38 #2026-02-17|3808.89 #2026-02-18|3821.85 #2026-02-19|3819.47 #2026-02-20|3822.72 #2026-02-23|3777.16 #2026-02-24|3839.48 #2026-02-25|3804.11 #2026-02-26|3832.65 #2026-02-27|3856.13 #2026-03-02|3851.88 #2026-03-03|3800.88 #2026-03-04|3790.05 #2026-03-05|3773.15 #2026-03-06|3689.04 #2026-03-09|3672.46 #2026-03-10|3619.59 #2026-03-11|3654.89 #2026-03-12|3528.19 #2026-03-13|3534.69 #2026-03-16|3522.45 #2026-03-17|3543.46 #2026-03-18|3458.14 #2026-03-19|3407.99 #2026-03-20|3384.85 #2026-03-23|3439.57 #2026-03-24|3450.45 #2026-03-25|3466.00 #2026-03-26|3363.87 #2026-03-27|3342.23 #2026-03-30|3353.25 #2026-03-31|3436.67 #2026-04-01|3503.95 #2026-04-02|3508.44 #2026-04-03|3508.44 #2026-04-06|3510.58 #2026-04-07|3476.08 #2026-04-08|3605.74 #2026-04-09|3645.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy