Table Data - Nasdaq US Industrial Suppliers Large Mid Cap Total Return Index

Title	Nasdaq US Industrial Suppliers Large Mid Cap Total Return Index
Series ID	NASDAQNQUSB50205010LMT
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2018-09-24 to 2026-04-07
Last Updated	2026-04-07 11:01 PM CDT
Notes	For more information about this series, see: NQUSB50205010LMT Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2018-09-24	987.36
2018-09-25	993.66
2018-09-26	992.42
2018-09-27	992.59
2018-09-28	996.02
2018-10-01	990.80
2018-10-02	987.31
2018-10-03	996.37
2018-10-04	979.31
2018-10-05	973.57
2018-10-08	965.54
2018-10-09	945.73
2018-10-10	890.88
2018-10-11	874.52
2018-10-12	885.40
2018-10-15	899.61
2018-10-16	861.31
2018-10-17	858.54
2018-10-18	848.33
2018-10-19	844.70
2018-10-22	839.10
2018-10-23	831.45
2018-10-24	810.78
2018-10-25	817.59
2018-10-26	820.68
2018-10-29	818.70
2018-10-30	845.36
2018-10-31	846.82
2018-11-01	855.45
2018-11-02	866.54
2018-11-05	864.32
2018-11-06	873.89
2018-11-07	894.78
2018-11-08	894.54
2018-11-09	889.16
2018-11-12	880.82
2018-11-13	889.43
2018-11-14	901.06
2018-11-15	918.26
2018-11-16	927.48
2018-11-19	915.97
2018-11-20	891.47
2018-11-21	909.49
2018-11-22	.
2018-11-23	898.09
2018-11-26	924.01
2018-11-27	913.80
2018-11-28	936.11
2018-11-29	937.40
2018-11-30	944.67
2018-12-03	950.30
2018-12-04	909.84
2018-12-05	.
2018-12-06	909.58
2018-12-07	878.09
2018-12-10	870.58
2018-12-11	874.84
2018-12-12	875.04
2018-12-13	868.71
2018-12-14	858.88
2018-12-17	852.12
2018-12-18	849.49
2018-12-19	834.81
2018-12-20	822.05
2018-12-21	816.42
2018-12-24	799.62
2018-12-25	.
2018-12-26	835.68
2018-12-27	842.97
2018-12-28	841.99
2018-12-31	846.40
2019-01-01	.
2019-01-02	832.66
2019-01-03	812.67
2019-01-04	842.03
2019-01-07	842.64
2019-01-08	855.58
2019-01-09	858.04
2019-01-10	868.33
2019-01-11	870.01
2019-01-14	861.32
2019-01-15	880.91
2019-01-16	873.70
2019-01-17	909.17
2019-01-18	931.37
2019-01-21	.
2019-01-22	923.99
2019-01-23	916.41
2019-01-24	904.86
2019-01-25	919.28
2019-01-28	913.43
2019-01-29	928.79
2019-01-30	935.62
2019-01-31	937.22
2019-02-01	934.85
2019-02-04	948.73
2019-02-05	952.17
2019-02-06	954.68
2019-02-07	948.13
2019-02-08	945.25
2019-02-11	961.43
2019-02-12	978.00
2019-02-13	980.88
2019-02-14	975.49
2019-02-15	986.51
2019-02-18	.
2019-02-19	982.76
2019-02-20	976.17
2019-02-21	975.78
2019-02-22	980.70
2019-02-25	979.74
2019-02-26	973.43
2019-02-27	981.38
2019-02-28	967.34
2019-03-01	961.45
2019-03-04	964.63
2019-03-05	958.95
2019-03-06	959.48
2019-03-07	948.78
2019-03-08	941.79
2019-03-11	947.50
2019-03-12	951.65
2019-03-13	959.50
2019-03-14	952.11
2019-03-15	950.02
2019-03-18	963.20
2019-03-19	950.54
2019-03-20	950.48
2019-03-21	969.80
2019-03-22	935.18
2019-03-25	932.65
2019-03-26	936.69
2019-03-27	942.97
2019-03-28	954.50
2019-03-29	969.76
2019-04-01	994.25
2019-04-02	995.46
2019-04-03	995.47
2019-04-04	1001.54
2019-04-05	1007.92
2019-04-08	1006.47
2019-04-09	980.23
2019-04-10	980.07
2019-04-11	1008.28
2019-04-12	1013.00
2019-04-15	1005.56
2019-04-16	1014.12
2019-04-17	1020.12
2019-04-18	1026.25
2019-04-19	.
2019-04-22	997.26
2019-04-23	1011.49
2019-04-24	1016.89
2019-04-25	1013.74
2019-04-26	1014.49
2019-04-29	1001.55
2019-04-30	1000.64
2019-05-01	982.20
2019-05-02	992.53
2019-05-03	1009.15
2019-05-06	982.67
2019-05-07	964.76
2019-05-08	957.66
2019-05-09	950.65
2019-05-10	940.23
2019-05-13	915.74
2019-05-14	922.65
2019-05-15	921.32
2019-05-16	927.24
2019-05-17	928.77
2019-05-20	932.54
2019-05-21	941.95
2019-05-22	919.12
2019-05-23	906.10
2019-05-24	895.76
2019-05-27	.
2019-05-28	889.37
2019-05-29	894.35
2019-05-30	899.09
2019-05-31	893.25
2019-06-03	901.42
2019-06-04	924.53
2019-06-05	927.56
2019-06-06	917.74
2019-06-07	928.80
2019-06-10	939.43
2019-06-11	927.24
2019-06-12	924.28
2019-06-13	938.48
2019-06-14	913.07
2019-06-17	907.89
2019-06-18	918.21
2019-06-19	925.00
2019-06-20	941.42
2019-06-21	928.58
2019-06-24	924.33
2019-06-25	914.97
2019-06-26	909.92
2019-06-27	915.02
2019-06-28	925.61
2019-07-01	925.11
2019-07-02	914.42
2019-07-03	921.98
2019-07-04	.
2019-07-05	919.19
2019-07-08	910.51
2019-07-09	907.58
2019-07-10	890.48
2019-07-11	887.15
2019-07-12	904.93
2019-07-15	904.18
2019-07-16	913.22
2019-07-17	896.02
2019-07-18	890.20
2019-07-19	889.73
2019-07-22	895.79
2019-07-23	922.87
2019-07-24	960.23
2019-07-25	947.93
2019-07-26	952.29
2019-07-29	937.44
2019-07-30	950.36
2019-07-31	929.44
2019-08-01	892.18
2019-08-02	890.46
2019-08-05	863.55
2019-08-06	874.14
2019-08-07	880.13
2019-08-08	890.77
2019-08-09	881.38
2019-08-12	869.13
2019-08-13	884.11
2019-08-14	863.30
2019-08-15	867.35
2019-08-16	884.88
2019-08-19	900.96
2019-08-20	892.96
2019-08-21	902.35
2019-08-22	899.62
2019-08-23	874.31
2019-08-26	878.41
2019-08-27	873.49
2019-08-28	880.81
2019-08-29	897.96
2019-08-30	900.40
2019-09-02	.
2019-09-03	879.46
2019-09-04	886.42
2019-09-05	915.93
2019-09-06	924.44
2019-09-09	942.08
2019-09-10	951.93
2019-09-11	969.08
2019-09-12	966.39
2019-09-13	970.15
2019-09-16	967.81
2019-09-17	964.28
2019-09-18	956.67
2019-09-19	949.00
2019-09-20	939.13
2019-09-23	943.06
2019-09-24	925.98
2019-09-25	941.97
2019-09-26	939.29
2019-09-27	946.39
2019-09-30	956.83
2019-10-01	918.21
2019-10-02	917.23
2019-10-03	918.50
2019-10-04	934.42
2019-10-07	920.58
2019-10-08	902.77
2019-10-09	906.92
2019-10-10	917.46
2019-10-11	1017.45
2019-10-14	1005.60
2019-10-15	1012.99
2019-10-16	1010.77
2019-10-17	1022.16
2019-10-18	1018.64
2019-10-21	1040.96
2019-10-22	1052.65
2019-10-23	1048.98
2019-10-24	1047.86
2019-10-25	1051.52
2019-10-28	1046.03
2019-10-29	1040.16
2019-10-30	1029.81
2019-10-31	1020.97
2019-11-01	1051.70
2019-11-04	1057.45
2019-11-05	1061.17
2019-11-06	1057.59
2019-11-07	1058.92
2019-11-08	1062.58
2019-11-11	1061.42
2019-11-12	1060.29
2019-11-13	1043.63
2019-11-14	1045.36
2019-11-15	1050.10
2019-11-18	1034.43
2019-11-19	1029.76
2019-11-20	1016.26
2019-11-21	1014.27
2019-11-22	1031.03
2019-11-25	1039.26
2019-11-26	1039.43
2019-11-27	1036.12
2019-11-28	1036.12
2019-11-29	1027.49
2019-12-02	1016.05
2019-12-03	1011.33
2019-12-04	1018.68
2019-12-05	1024.33
2019-12-06	1039.33
2019-12-09	1045.40
2019-12-10	1038.87
2019-12-11	1051.66
2019-12-12	1086.18
2019-12-13	1068.92
2019-12-16	1080.65
2019-12-17	1064.66
2019-12-18	1065.09
2019-12-19	1067.91
2019-12-20	1076.76
2019-12-23	1073.88
2019-12-24	1075.39
2019-12-25	.
2019-12-26	1076.72
2019-12-27	1075.25
2019-12-30	1075.72
2019-12-31	1075.27
2020-01-01	.
2020-01-02	1087.04
2020-01-03	1072.47
2020-01-06	1059.97
2020-01-07	1059.15
2020-01-08	1067.10
2020-01-09	1070.09
2020-01-10	1068.85
2020-01-13	1076.61
2020-01-14	1074.66
2020-01-15	1072.40
2020-01-16	1085.24
2020-01-17	1075.36
2020-01-20	.
2020-01-21	1053.53
2020-01-22	1050.52
2020-01-23	1055.81
2020-01-24	1042.95
2020-01-27	1028.39
2020-01-28	1039.96
2020-01-29	1048.86
2020-01-30	1040.01
2020-01-31	1007.76
2020-02-03	1023.25
2020-02-04	1048.65
2020-02-05	1069.91
2020-02-06	1065.12
2020-02-07	1044.13
2020-02-10	1035.19
2020-02-11	1052.17
2020-02-12	1071.68
2020-02-13	1063.16
2020-02-14	1069.09
2020-02-17	.
2020-02-18	1069.13
2020-02-19	1068.67
2020-02-20	1086.18
2020-02-21	1075.41
2020-02-24	1047.69
2020-02-25	1008.06
2020-02-26	1003.24
2020-02-27	978.41
2020-02-28	960.09
2020-03-02	992.86
2020-03-03	974.45
2020-03-04	1006.55
2020-03-05	984.08
2020-03-06	965.10
2020-03-09	877.14
2020-03-10	943.52
2020-03-11	921.35
2020-03-12	846.44
2020-03-13	922.58
2020-03-16	831.65
2020-03-17	890.32
2020-03-18	847.79
2020-03-19	848.94
2020-03-20	765.23
2020-03-23	744.58
2020-03-24	835.19
2020-03-25	824.90
2020-03-26	869.32
2020-03-27	844.69
2020-03-30	868.11
2020-03-31	855.47
2020-04-01	820.26
2020-04-02	827.25
2020-04-03	816.37
2020-04-06	866.81
2020-04-07	875.81
2020-04-08	906.28
2020-04-09	938.47
2020-04-10	938.47
2020-04-13	906.44
2020-04-14	955.08
2020-04-15	938.31
2020-04-16	945.82
2020-04-17	962.06
2020-04-20	933.61
2020-04-21	911.90
2020-04-22	933.07
2020-04-23	913.38
2020-04-24	945.29
2020-04-27	974.10
2020-04-28	993.01
2020-04-29	991.63
2020-04-30	971.87
2020-05-01	949.85
2020-05-04	956.93
2020-05-05	981.36
2020-05-06	998.12
2020-05-07	1003.36
2020-05-08	1023.78
2020-05-11	1033.80
2020-05-12	1003.27
2020-05-13	986.04
2020-05-14	996.90
2020-05-15	1005.89
2020-05-18	1035.68
2020-05-19	1020.41
2020-05-20	1042.52
2020-05-21	1038.40
2020-05-22	1035.69
2020-05-25	1035.69
2020-05-26	1070.27
2020-05-27	1097.59
2020-05-28	1089.15
2020-05-29	1100.71
2020-06-01	1088.51
2020-06-02	1113.15
2020-06-03	1133.01
2020-06-04	1127.79
2020-06-05	1152.54
2020-06-08	1162.71
2020-06-09	1166.50
2020-06-10	1151.79
2020-06-11	1094.36
2020-06-12	1085.31
2020-06-15	1096.91
2020-06-16	1126.56
2020-06-17	1127.96
2020-06-18	1118.15
2020-06-19	1109.63
2020-06-22	1115.30
2020-06-23	1117.13
2020-06-24	1090.44
2020-06-25	1097.85
2020-06-26	1080.16
2020-06-29	1110.62
2020-06-30	1142.17
2020-07-01	1131.95
2020-07-02	1157.31
2020-07-03	.
2020-07-06	1168.70
2020-07-07	1161.21
2020-07-08	1130.04
2020-07-09	1128.77
2020-07-10	1131.00
2020-07-13	1149.35
2020-07-14	1165.27
2020-07-15	1186.19
2020-07-16	1177.92
2020-07-17	1185.15
2020-07-20	1196.53
2020-07-21	1212.84
2020-07-22	1220.08
2020-07-23	1219.54
2020-07-24	1222.17
2020-07-27	1232.56
2020-07-28	1206.68
2020-07-29	1237.98
2020-07-30	1239.07
2020-07-31	1245.71
2020-08-03	1256.37
2020-08-04	1247.24
2020-08-05	1264.62
2020-08-06	1266.07
2020-08-07	1279.70
2020-08-10	1278.63
2020-08-11	1284.22
2020-08-12	1300.61
2020-08-13	1294.57
2020-08-14	1293.40
2020-08-17	1297.58
2020-08-18	1295.64
2020-08-19	1287.72
2020-08-20	1292.54
2020-08-21	1296.66
2020-08-24	1283.76
2020-08-25	1290.15
2020-08-26	1301.03
2020-08-27	1306.17
2020-08-28	1317.46
2020-08-31	1313.71
2020-09-01	1330.61
2020-09-02	1338.15
2020-09-03	1280.57
2020-09-04	1264.53
2020-09-07	.
2020-09-08	1218.02
2020-09-09	1262.48
2020-09-10	1221.46
2020-09-11	1229.00
2020-09-14	1234.33
2020-09-15	1244.18
2020-09-16	1241.05
2020-09-17	1237.42
2020-09-18	1226.00
2020-09-21	1207.03
2020-09-22	1226.49
2020-09-23	1204.60
2020-09-24	1214.35
2020-09-25	1242.06
2020-09-28	1269.47
2020-09-29	1253.91
2020-09-30	1267.41
2020-10-01	1289.95
2020-10-02	1277.86
2020-10-05	1296.10
2020-10-06	1276.57
2020-10-07	1299.94
2020-10-08	1318.05
2020-10-09	1320.61
2020-10-12	1345.48
2020-10-13	1345.43
2020-10-14	1344.74
2020-10-15	1337.81
2020-10-16	1335.35
2020-10-19	1308.26
2020-10-20	1315.99
2020-10-21	1301.30
2020-10-22	1290.26
2020-10-23	1287.95
2020-10-26	1264.13
2020-10-27	1246.64
2020-10-28	1221.49
2020-10-29	1228.45
2020-10-30	1215.63
2020-11-02	1249.29
2020-11-03	1282.69
2020-11-04	1300.78
2020-11-05	1319.53
2020-11-06	1341.10
2020-11-09	1388.22
2020-11-10	1398.34
2020-11-11	1400.43
2020-11-12	1369.57
2020-11-13	1393.13
2020-11-16	1468.71
2020-11-17	1448.44
2020-11-18	1451.58
2020-11-19	1476.96
2020-11-20	1447.65
2020-11-23	1446.40
2020-11-24	1461.16
2020-11-25	1451.01
2020-11-26	1451.01
2020-11-27	1452.41
2020-11-30	1444.09
2020-12-01	1446.27
2020-12-02	1443.52
2020-12-03	1435.71
2020-12-04	1446.09
2020-12-07	1423.77
2020-12-08	1440.16
2020-12-09	1433.29
2020-12-10	1408.19
2020-12-11	1413.42
2020-12-14	1405.80
2020-12-15	1423.89
2020-12-16	1427.80
2020-12-17	1427.42
2020-12-18	1433.03
2020-12-21	1416.70
2020-12-22	1419.02
2020-12-23	1401.02
2020-12-24	1404.55
2020-12-25	1404.55
2020-12-28	1442.35
2020-12-29	1415.87
2020-12-30	1422.42
2020-12-31	1432.53
2021-01-01	1432.53
2021-01-04	1388.23
2021-01-05	1403.00
2021-01-06	1411.35
2021-01-07	1425.35
2021-01-08	1408.59
2021-01-11	1375.27
2021-01-12	1388.56
2021-01-13	1361.72
2021-01-14	1333.19
2021-01-15	1337.58
2021-01-18	1337.58
2021-01-19	1335.32
2021-01-20	1358.66
2021-01-21	1354.31
2021-01-22	1340.08
2021-01-25	1341.76
2021-01-26	1314.23
2021-01-27	1293.45
2021-01-28	1310.96
2021-01-29	1285.11
2021-02-01	1311.51
2021-02-02	1329.59
2021-02-03	1321.17
2021-02-04	1345.71
2021-02-05	1359.08
2021-02-08	1384.19
2021-02-09	1379.13
2021-02-10	1380.37
2021-02-11	1359.53
2021-02-12	1360.21
2021-02-15	1360.21
2021-02-16	1363.61
2021-02-17	1351.99
2021-02-18	1360.21
2021-02-19	1372.70
2021-02-22	1362.42
2021-02-23	1355.93
2021-02-24	1368.01
2021-02-25	1334.71
2021-02-26	1315.64
2021-03-01	1387.52
2021-03-02	1378.39
2021-03-03	1365.95
2021-03-04	1330.04
2021-03-05	1388.85
2021-03-08	1391.14
2021-03-09	1390.78
2021-03-10	1418.89
2021-03-11	1424.02
2021-03-12	1430.85
2021-03-15	1420.43
2021-03-16	1397.44
2021-03-17	1399.82
2021-03-18	1390.93
2021-03-19	1374.96
2021-03-22	1381.90
2021-03-23	1364.74
2021-03-24	1372.27
2021-03-25	1378.28
2021-03-26	1403.77
2021-03-29	1390.15
2021-03-30	1378.92
2021-03-31	1390.73
2021-04-01	1416.21
2021-04-02	1416.21
2021-04-05	1432.40
2021-04-06	1420.32
2021-04-07	1409.92
2021-04-08	1398.36
2021-04-09	1419.48
2021-04-12	1432.76
2021-04-13	1426.21
2021-04-14	1413.63
2021-04-15	1422.84
2021-04-16	1423.25
2021-04-19	1409.80
2021-04-20	1409.25
2021-04-21	1435.54
2021-04-22	1433.36
2021-04-23	1451.22
2021-04-26	1436.08
2021-04-27	1443.28
2021-04-28	1430.55
2021-04-29	1454.79
2021-04-30	1443.19
2021-05-03	1470.28
2021-05-04	1486.22
2021-05-05	1486.05
2021-05-06	1491.50
2021-05-07	1530.78
2021-05-10	1540.97
2021-05-11	1511.12
2021-05-12	1472.85
2021-05-13	1510.69
2021-05-14	1526.27
2021-05-17	1512.13
2021-05-18	1486.56
2021-05-19	1475.18
2021-05-20	1491.71
2021-05-21	1490.91
2021-05-24	1510.48
2021-05-25	1513.99
2021-05-26	1511.92
2021-05-27	1509.97
2021-05-28	1511.99
2021-05-31	1511.99
2021-06-01	1511.33
2021-06-02	1507.08
2021-06-03	1504.35
2021-06-04	1509.96
2021-06-07	1489.75
2021-06-08	1495.98
2021-06-09	1492.45
2021-06-10	1503.12
2021-06-11	1506.08
2021-06-14	1498.60
2021-06-15	1513.47
2021-06-16	1500.01
2021-06-17	1500.11
2021-06-18	1478.10
2021-06-21	1507.51
2021-06-22	1531.84
2021-06-23	1536.75
2021-06-24	1537.97
2021-06-25	1540.71
2021-06-28	1544.03
2021-06-29	1556.56
2021-06-30	1542.99
2021-07-01	1548.54
2021-07-02	1557.67
2021-07-05	1557.67
2021-07-06	1555.69
2021-07-07	1586.05
2021-07-08	1566.99
2021-07-09	1580.82
2021-07-12	1590.42
2021-07-13	1559.25
2021-07-14	1558.38
2021-07-15	1533.90
2021-07-16	1567.24
2021-07-19	1544.67
2021-07-20	1586.24
2021-07-21	1591.92
2021-07-22	1585.35
2021-07-23	1601.46
2021-07-26	1583.11
2021-07-27	1580.33
2021-07-28	1579.73
2021-07-29	1596.31
2021-07-30	1579.77
2021-08-02	1562.99
2021-08-03	1573.24
2021-08-04	1557.88
2021-08-05	1568.02
2021-08-06	1571.68
2021-08-09	1573.89
2021-08-10	1576.65
2021-08-11	1580.86
2021-08-12	1570.28
2021-08-13	1572.42
2021-08-16	1584.00
2021-08-17	1578.82
2021-08-18	1556.00
2021-08-19	1565.29
2021-08-20	1569.40
2021-08-23	1572.56
2021-08-24	1569.64
2021-08-25	1580.59
2021-08-26	1566.53
2021-08-27	1576.81
2021-08-30	1584.98
2021-08-31	1588.99
2021-09-01	1585.57
2021-09-02	1594.04
2021-09-03	1587.68
2021-09-06	1587.68
2021-09-07	1565.18
2021-09-08	1576.20
2021-09-09	1577.86
2021-09-10	1584.86
2021-09-13	1590.11
2021-09-14	1559.97
2021-09-15	1570.23
2021-09-16	1566.21
2021-09-17	1539.77
2021-09-20	1536.63
2021-09-21	1530.23
2021-09-22	1542.08
2021-09-23	1558.90
2021-09-24	1562.68
2021-09-27	1553.09
2021-09-28	1523.73
2021-09-29	1530.25
2021-09-30	1497.68
2021-10-01	1522.34
2021-10-04	1518.12
2021-10-05	1539.50
2021-10-06	1549.69
2021-10-07	1569.45
2021-10-08	1575.13
2021-10-11	1562.91
2021-10-12	1575.05
2021-10-13	1581.28
2021-10-14	1614.82
2021-10-15	1617.96
2021-10-18	1630.74
2021-10-19	1644.58
2021-10-20	1646.61
2021-10-21	1649.87
2021-10-22	1653.53
2021-10-25	1655.81
2021-10-26	1651.10
2021-10-27	1623.88
2021-10-28	1641.34
2021-10-29	1692.57
2021-11-01	1698.69
2021-11-02	1713.97
2021-11-03	1725.16
2021-11-04	1731.89
2021-11-05	1735.88
2021-11-08	1719.30
2021-11-09	1727.99
2021-11-10	1720.97
2021-11-11	1723.34
2021-11-12	1743.29
2021-11-15	1732.60
2021-11-16	1750.31
2021-11-17	1749.86
2021-11-18	1739.77
2021-11-19	1745.78
2021-11-22	1751.67
2021-11-23	1749.16
2021-11-24	1754.50
2021-11-25	1754.50
2021-11-26	1710.96
2021-11-29	1729.99
2021-11-30	1682.88
2021-12-01	1663.96
2021-12-02	1711.91
2021-12-03	1704.47
2021-12-06	1732.89
2021-12-07	1769.62
2021-12-08	1776.06
2021-12-09	1766.18
2021-12-10	1795.56
2021-12-13	1783.59
2021-12-14	1763.39
2021-12-15	1791.59
2021-12-16	1776.33
2021-12-17	1721.77
2021-12-20	1689.50
2021-12-21	1720.79
2021-12-22	1707.94
2021-12-23	1727.01
2021-12-24	1727.01
2021-12-27	1761.00
2021-12-28	1770.93
2021-12-29	1779.70
2021-12-30	1757.27
2021-12-31	1766.65
2022-01-03	1717.18
2022-01-04	1736.41
2022-01-05	1677.93
2022-01-06	1674.43
2022-01-07	1655.75
2022-01-10	1650.37
2022-01-11	1671.68
2022-01-12	1677.64
2022-01-13	1676.18
2022-01-14	1654.15
2022-01-17	1654.15
2022-01-18	1640.68
2022-01-19	1618.75
2022-01-20	1591.23
2022-01-21	1589.07
2022-01-24	1608.38
2022-01-25	1582.69
2022-01-26	1574.52
2022-01-27	1564.73
2022-01-28	1601.57
2022-01-31	1616.22
2022-02-01	1608.25
2022-02-02	1625.71
2022-02-03	1612.52
2022-02-04	1581.95
2022-02-07	1564.38
2022-02-08	1581.12
2022-02-09	1608.86
2022-02-10	1568.94
2022-02-11	1546.86
2022-02-14	1536.28
2022-02-15	1561.47
2022-02-16	1570.57
2022-02-17	1536.49
2022-02-18	1539.92
2022-02-21	1539.92
2022-02-22	1534.95
2022-02-23	1508.16
2022-02-24	1534.22
2022-02-25	1557.14
2022-02-28	1554.05
2022-03-01	1527.97
2022-03-02	1568.43
2022-03-03	1565.83
2022-03-04	1568.73
2022-03-07	1546.64
2022-03-08	1539.08
2022-03-09	1558.86
2022-03-10	1543.00
2022-03-11	1527.58
2022-03-14	1550.15
2022-03-15	1581.78
2022-03-16	1597.48
2022-03-17	1620.78
2022-03-18	1640.39
2022-03-21	1623.34
2022-03-22	1623.03
2022-03-23	1646.48
2022-03-24	1664.47
2022-03-25	1678.26
2022-03-28	1711.61
2022-03-29	1739.60
2022-03-30	1743.11
2022-03-31	1720.41
2022-04-01	1718.91
2022-04-04	1734.49
2022-04-05	1739.30
2022-04-06	1748.00
2022-04-07	1749.66
2022-04-08	1733.24
2022-04-11	1705.73
2022-04-12	1706.36
2022-04-13	1719.98
2022-04-14	1660.00
2022-04-15	1660.00
2022-04-18	1657.69
2022-04-19	1694.07
2022-04-20	1704.85
2022-04-21	1699.36
2022-04-22	1656.00
2022-04-25	1651.74
2022-04-26	1625.90
2022-04-27	1633.95
2022-04-28	1682.75
2022-04-29	1630.18
2022-05-02	1603.93
2022-05-03	1592.31
2022-05-04	1646.01
2022-05-05	1582.33
2022-05-06	1570.87
2022-05-09	1545.26
2022-05-10	1545.61
2022-05-11	1514.40
2022-05-12	1517.90
2022-05-13	1552.62
2022-05-16	1552.68
2022-05-17	1572.20
2022-05-18	1493.55
2022-05-19	1496.42
2022-05-20	1505.34
2022-05-23	1525.25
2022-05-24	1533.22
2022-05-25	1521.47
2022-05-26	1571.37
2022-05-27	1621.69
2022-05-30	1621.69
2022-05-31	1620.97
2022-06-01	1611.59
2022-06-02	1635.65
2022-06-03	1627.22
2022-06-06	1633.70
2022-06-07	1659.98
2022-06-08	1638.24
2022-06-09	1611.93
2022-06-10	1564.28
2022-06-13	1508.49
2022-06-14	1484.32
2022-06-15	1494.38
2022-06-16	1457.18
2022-06-17	1435.84
2022-06-20	1435.84
2022-06-21	1473.32
2022-06-22	1474.93
2022-06-23	1488.45
2022-06-24	1539.14
2022-06-27	1545.12
2022-06-28	1506.68
2022-06-29	1513.36
2022-06-30	1516.66
2022-07-01	1533.50
2022-07-04	1533.50
2022-07-05	1522.15
2022-07-06	1553.44
2022-07-07	1560.17
2022-07-08	1562.33
2022-07-11	1564.96
2022-07-12	1552.15
2022-07-13	1526.54
2022-07-14	1552.78
2022-07-15	1556.99
2022-07-18	1528.48
2022-07-19	1564.20
2022-07-20	1584.76
2022-07-21	1606.72
2022-07-22	1599.40

#2022-07-25|1610.01 #2022-07-26|1609.55 #2022-07-27|1648.22 #2022-07-28|1693.53 #2022-07-29|1761.44 #2022-08-01|1765.51 #2022-08-02|1750.41 #2022-08-03|1762.21 #2022-08-04|1765.39 #2022-08-05|1775.35 #2022-08-08|1788.50 #2022-08-09|1780.67 #2022-08-10|1807.27 #2022-08-11|1803.80 #2022-08-12|1835.70 #2022-08-15|1851.40 #2022-08-16|1850.20 #2022-08-17|1852.73 #2022-08-18|1858.52 #2022-08-19|1846.63 #2022-08-22|1816.18 #2022-08-23|1816.15 #2022-08-24|1821.92 #2022-08-25|1837.90 #2022-08-26|1782.60 #2022-08-29|1771.60 #2022-08-30|1744.12 #2022-08-31|1735.13 #2022-09-01|1739.63 #2022-09-02|1733.01 #2022-09-05|1733.01 #2022-09-06|1760.47 #2022-09-07|1812.72 #2022-09-08|1811.78 #2022-09-09|1819.19 #2022-09-12|1807.07 #2022-09-13|1742.49 #2022-09-14|1716.57 #2022-09-15|1685.68 #2022-09-16|1691.22 #2022-09-19|1711.62 #2022-09-20|1701.69 #2022-09-21|1667.77 #2022-09-22|1623.95 #2022-09-23|1614.44 #2022-09-26|1600.43 #2022-09-27|1588.53 #2022-09-28|1624.66 #2022-09-29|1603.20 #2022-09-30|1602.82 #2022-10-03|1657.26 #2022-10-04|1701.36 #2022-10-05|1700.41 #2022-10-06|1685.11 #2022-10-07|1643.51 #2022-10-10|1645.96 #2022-10-11|1648.57 #2022-10-12|1623.36 #2022-10-13|1652.50 #2022-10-14|1601.55 #2022-10-17|1654.04 #2022-10-18|1692.78 #2022-10-19|1674.52 #2022-10-20|1640.17 #2022-10-21|1671.85 #2022-10-24|1694.78 #2022-10-25|1712.32 #2022-10-26|1716.50 #2022-10-27|1731.87 #2022-10-28|1814.08 #2022-10-31|1824.94 #2022-11-01|1837.65 #2022-11-02|1795.34 #2022-11-03|1796.89 #2022-11-04|1795.15 #2022-11-07|1820.26 #2022-11-08|1854.89 #2022-11-09|1815.00 #2022-11-10|1900.69 #2022-11-11|1870.45 #2022-11-14|1871.36 #2022-11-15|1869.49 #2022-11-16|1881.01 #2022-11-17|1881.61 #2022-11-18|1900.80 #2022-11-21|1906.23 #2022-11-22|1926.67 #2022-11-23|1925.36 #2022-11-24|1925.36 #2022-11-25|1927.43 #2022-11-28|1909.92 #2022-11-29|1896.15 #2022-11-30|1939.57 #2022-12-01|1941.39 #2022-12-02|1940.15 #2022-12-05|1911.88 #2022-12-06|1886.98 #2022-12-07|1896.59 #2022-12-08|1910.19 #2022-12-09|1899.20 #2022-12-12|1916.13 #2022-12-13|1917.38 #2022-12-14|1897.88 #2022-12-15|1842.14 #2022-12-16|1840.27 #2022-12-19|1839.04 #2022-12-20|1841.99 #2022-12-21|1900.14 #2022-12-22|1862.15 #2022-12-23|1878.95 #2022-12-26|1878.95 #2022-12-27|1883.81 #2022-12-28|1853.00 #2022-12-29|1874.59 #2022-12-30|1853.46 #2023-01-02|1853.46 #2023-01-03|1846.34 #2023-01-04|1830.76 #2023-01-05|1783.69 #2023-01-06|1824.30 #2023-01-09|1828.85 #2023-01-10|1846.11 #2023-01-11|1892.16 #2023-01-12|1860.16 #2023-01-13|1868.70 #2023-01-16|1868.70 #2023-01-17|1855.62 #2023-01-18|1837.32 #2023-01-19|1781.34 #2023-01-20|1819.96 #2023-01-23|1824.94 #2023-01-24|1842.70 #2023-01-25|1820.29 #2023-01-26|1837.46 #2023-01-27|1836.32 #2023-01-30|1837.62 #2023-01-31|1875.09 #2023-02-01|1892.56 #2023-02-02|1986.05 #2023-02-03|1980.25 #2023-02-06|1969.35 #2023-02-07|1985.01 #2023-02-08|1958.24 #2023-02-09|1950.70 #2023-02-10|1959.25 #2023-02-13|1987.57 #2023-02-14|1975.37 #2023-02-15|1987.10 #2023-02-16|1975.47 #2023-02-17|1991.64 #2023-02-20|1991.64 #2023-02-21|1943.47 #2023-02-22|1950.14 #2023-02-23|1949.39 #2023-02-24|1951.70 #2023-02-27|1969.30 #2023-02-28|1965.97 #2023-03-01|1945.31 #2023-03-02|1978.05 #2023-03-03|2011.38 #2023-03-06|2021.00 #2023-03-07|1992.84 #2023-03-08|2008.13 #2023-03-09|1986.19 #2023-03-10|1951.82 #2023-03-13|1954.57 #2023-03-14|1996.68 #2023-03-15|1949.39 #2023-03-16|1974.90 #2023-03-17|1945.05 #2023-03-20|1980.73 #2023-03-21|1994.92 #2023-03-22|1959.58 #2023-03-23|1948.22 #2023-03-24|1954.54 #2023-03-27|1978.08 #2023-03-28|1991.47 #2023-03-29|2043.60 #2023-03-30|2041.86 #2023-03-31|2056.22 #2023-04-03|2045.23 #2023-04-04|1993.83 #2023-04-05|1971.62 #2023-04-06|1962.66 #2023-04-07|1962.66 #2023-04-10|1972.90 #2023-04-11|1970.32 #2023-04-12|1989.21 #2023-04-13|1992.86 #2023-04-14|1995.37 #2023-04-17|2016.82 #2023-04-18|2018.57 #2023-04-19|2003.94 #2023-04-20|2018.24 #2023-04-21|2024.38 #2023-04-24|2024.23 #2023-04-25|1992.24 #2023-04-26|1956.89 #2023-04-27|2030.69 #2023-04-28|2041.55 #2023-05-01|2055.13 #2023-05-02|2038.56 #2023-05-03|2030.73 #2023-05-04|2006.85 #2023-05-05|2040.56 #2023-05-08|2028.51 #2023-05-09|2038.81 #2023-05-10|2062.84 #2023-05-11|2068.26 #2023-05-12|2073.31 #2023-05-15|2044.05 #2023-05-16|2027.33 #2023-05-17|2035.85 #2023-05-18|2062.67 #2023-05-19|2060.52 #2023-05-22|2051.10 #2023-05-23|2008.17 #2023-05-24|2008.23 #2023-05-25|2015.84 #2023-05-26|2034.67 #2023-05-29|2034.67 #2023-05-30|2029.65 #2023-05-31|2020.51 #2023-06-01|2038.17 #2023-06-02|2085.94 #2023-06-05|2086.37 #2023-06-06|2102.15 #2023-06-07|2100.99 #2023-06-08|2124.12 #2023-06-09|2118.73 #2023-06-12|2148.21 #2023-06-13|2164.44 #2023-06-14|2156.84 #2023-06-15|2193.33 #2023-06-16|2177.26 #2023-06-19|2177.26 #2023-06-20|2157.29 #2023-06-21|2178.53 #2023-06-22|2173.08 #2023-06-23|2162.89 #2023-06-26|2184.31 #2023-06-27|2227.04 #2023-06-28|2225.07 #2023-06-29|2239.40 #2023-06-30|2264.62 #2023-07-03|2234.25 #2023-07-04|2234.25 #2023-07-05|2230.90 #2023-07-06|2225.95 #2023-07-07|2207.94 #2023-07-10|2257.06 #2023-07-11|2264.94 #2023-07-12|2243.09 #2023-07-13|2226.10 #2023-07-14|2232.84 #2023-07-17|2251.90 #2023-07-18|2248.98 #2023-07-19|2256.35 #2023-07-20|2263.61 #2023-07-21|2265.46 #2023-07-24|2273.60 #2023-07-25|2286.15 #2023-07-26|2280.13 #2023-07-27|2205.85 #2023-07-28|2209.72 #2023-07-31|2218.10 #2023-08-01|2208.40 #2023-08-02|2192.21 #2023-08-03|2185.71 #2023-08-04|2150.26 #2023-08-07|2172.37 #2023-08-08|2159.34 #2023-08-09|2163.47 #2023-08-10|2164.37 #2023-08-11|2168.40 #2023-08-14|2185.12 #2023-08-15|2168.04 #2023-08-16|2163.95 #2023-08-17|2137.47 #2023-08-18|2144.62 #2023-08-21|2144.71 #2023-08-22|2140.91 #2023-08-23|2167.09 #2023-08-24|2161.44 #2023-08-25|2189.30 #2023-08-28|2191.68 #2023-08-29|2208.91 #2023-08-30|2226.82 #2023-08-31|2209.06 #2023-09-01|2210.23 #2023-09-04|2210.23 #2023-09-05|2166.94 #2023-09-06|2167.08 #2023-09-07|2170.90 #2023-09-08|2161.32 #2023-09-11|2174.07 #2023-09-12|2199.99 #2023-09-13|2202.40 #2023-09-14|2237.76 #2023-09-15|2213.32 #2023-09-18|2212.95 #2023-09-19|2209.89 #2023-09-20|2199.69 #2023-09-21|2172.66 #2023-09-22|2174.30 #2023-09-25|2186.99 #2023-09-26|2117.43 #2023-09-27|2141.31 #2023-09-28|2148.54 #2023-09-29|2130.67 #2023-10-02|2142.13 #2023-10-03|2123.42 #2023-10-04|2148.74 #2023-10-05|2147.16 #2023-10-06|2192.70 #2023-10-09|2226.81 #2023-10-10|2220.03 #2023-10-11|2242.12 #2023-10-12|2274.14 #2023-10-13|2261.16 #2023-10-16|2274.49 #2023-10-17|2277.54 #2023-10-18|2225.74 #2023-10-19|2199.02 #2023-10-20|2172.74 #2023-10-23|2168.49 #2023-10-24|2184.44 #2023-10-25|2161.37 #2023-10-26|2182.58 #2023-10-27|2181.59 #2023-10-30|2220.20 #2023-10-31|2237.10 #2023-11-01|2260.02 #2023-11-02|2280.69 #2023-11-03|2314.88 #2023-11-06|2313.42 #2023-11-07|2337.21 #2023-11-08|2349.90 #2023-11-09|2348.29 #2023-11-10|2383.33 #2023-11-13|2387.10 #2023-11-14|2436.15 #2023-11-15|2427.80 #2023-11-16|2440.94 #2023-11-17|2437.95 #2023-11-20|2452.29 #2023-11-21|2454.20 #2023-11-22|2462.18 #2023-11-23|2462.18 #2023-11-24|2468.58 #2023-11-27|2466.22 #2023-11-28|2417.86 #2023-11-29|2405.24 #2023-11-30|2431.76 #2023-12-01|2470.56 #2023-12-04|2462.99 #2023-12-05|2447.75 #2023-12-06|2452.64 #2023-12-07|2463.61 #2023-12-08|2462.86 #2023-12-11|2494.36 #2023-12-12|2512.07 #2023-12-13|2536.98 #2023-12-14|2524.47 #2023-12-15|2507.28 #2023-12-18|2523.62 #2023-12-19|2520.65 #2023-12-20|2485.54 #2023-12-21|2583.28 #2023-12-22|2600.95 #2023-12-25|2600.95 #2023-12-26|2620.64 #2023-12-27|2633.49 #2023-12-28|2616.88 #2023-12-29|2620.62 #2024-01-01|2620.62 #2024-01-02|2573.59 #2024-01-03|2536.61 #2024-01-04|2549.45 #2024-01-05|2539.66 #2024-01-08|2563.85 #2024-01-09|2566.32 #2024-01-10|2581.95 #2024-01-11|2593.54 #2024-01-12|2611.31 #2024-01-15|2611.31 #2024-01-16|2598.53 #2024-01-17|2594.92 #2024-01-18|2647.07 #2024-01-19|2655.52 #2024-01-22|2679.48 #2024-01-23|2683.11 #2024-01-24|2659.45 #2024-01-25|2672.79 #2024-01-26|2674.45 #2024-01-29|2704.74 #2024-01-30|2745.11 #2024-01-31|2705.81 #2024-02-01|2773.31 #2024-02-02|2834.38 #2024-02-05|2789.98 #2024-02-06|2790.96 #2024-02-07|2809.82 #2024-02-08|2808.93 #2024-02-09|2830.29 #2024-02-12|2806.57 #2024-02-13|2768.82 #2024-02-14|2801.85 #2024-02-15|2826.34 #2024-02-16|2802.88 #2024-02-19|2802.88 #2024-02-20|2800.60 #2024-02-21|2815.64 #2024-02-22|2862.38 #2024-02-23|2879.02 #2024-02-26|2889.51 #2024-02-27|2882.74 #2024-02-28|2898.16 #2024-02-29|2890.82 #2024-03-01|2905.97 #2024-03-04|2911.20 #2024-03-05|2893.85 #2024-03-06|2896.47 #2024-03-07|2913.81 #2024-03-08|2884.35 #2024-03-11|2867.05 #2024-03-12|2888.41 #2024-03-13|2884.53 #2024-03-14|2922.08 #2024-03-15|2924.57 #2024-03-18|2920.88 #2024-03-19|2953.40 #2024-03-20|2992.51 #2024-03-21|3037.76 #2024-03-22|3026.73 #2024-03-25|2990.49 #2024-03-26|2983.62 #2024-03-27|3118.84 #2024-03-28|3120.84 #2024-03-29|3120.84 #2024-04-01|3095.91 #2024-04-02|3074.67 #2024-04-03|3100.27 #2024-04-04|3042.94 #2024-04-05|3095.79 #2024-04-08|3101.85 #2024-04-09|3087.38 #2024-04-10|3061.82 #2024-04-11|3024.16 #2024-04-12|3011.19 #2024-04-15|2985.19 #2024-04-16|2991.03 #2024-04-17|2981.88 #2024-04-18|2953.25 #2024-04-19|2953.80 #2024-04-22|2963.83 #2024-04-23|2990.57 #2024-04-24|2989.02 #2024-04-25|2976.77 #2024-04-26|2962.98 #2024-04-29|2971.45 #2024-04-30|2934.31 #2024-05-01|2945.59 #2024-05-02|2953.86 #2024-05-03|2993.71 #2024-05-06|3036.98 #2024-05-07|3063.69 #2024-05-08|3061.89 #2024-05-09|3084.67 #2024-05-10|3101.84 #2024-05-13|3062.82 #2024-05-14|3064.57 #2024-05-15|3098.25 #2024-05-16|3076.21 #2024-05-17|3072.75 #2024-05-20|3099.98 #2024-05-21|3108.56 #2024-05-22|3114.63 #2024-05-23|3084.95 #2024-05-24|3072.94 #2024-05-27|3072.94 #2024-05-28|3007.32 #2024-05-29|2948.99 #2024-05-30|2961.03 #2024-05-31|2998.20 #2024-06-03|2942.20 #2024-06-04|2920.56 #2024-06-05|2942.48 #2024-06-06|2909.34 #2024-06-07|2924.03 #2024-06-10|2935.99 #2024-06-11|2942.21 #2024-06-12|2989.79 #2024-06-13|2997.35 #2024-06-14|2977.53 #2024-06-17|3021.67 #2024-06-18|3045.58 #2024-06-19|3045.58 #2024-06-20|3022.06 #2024-06-21|3029.20 #2024-06-24|3032.15 #2024-06-25|3032.66 #2024-06-26|3010.98 #2024-06-27|3016.36 #2024-06-28|2989.05 #2024-07-01|2962.56 #2024-07-02|3011.09 #2024-07-03|3006.40 #2024-07-04|3006.40 #2024-07-05|3019.75 #2024-07-08|3029.14 #2024-07-09|3012.74 #2024-07-10|3020.97 #2024-07-11|3033.32 #2024-07-12|3066.29 #2024-07-15|3085.20 #2024-07-16|3179.64 #2024-07-17|3135.95 #2024-07-18|3208.57 #2024-07-19|3190.81 #2024-07-22|3234.05 #2024-07-23|3204.60 #2024-07-24|3163.72 #2024-07-25|3193.05 #2024-07-26|3243.56 #2024-07-29|3248.65 #2024-07-30|3249.26 #2024-07-31|3259.00 #2024-08-01|3193.77 #2024-08-02|3177.97 #2024-08-05|3125.36 #2024-08-06|3142.71 #2024-08-07|3124.35 #2024-08-08|3183.37 #2024-08-09|3204.13 #2024-08-12|3189.84 #2024-08-13|3200.04 #2024-08-14|3198.83 #2024-08-15|3228.36 #2024-08-16|3229.70 #2024-08-19|3236.65 #2024-08-20|3243.80 #2024-08-21|3291.25 #2024-08-22|3289.06 #2024-08-23|3315.66 #2024-08-26|3321.51 #2024-08-27|3311.78 #2024-08-28|3302.68 #2024-08-29|3299.57 #2024-08-30|3331.81 #2024-09-02|3331.81 #2024-09-03|3280.01 #2024-09-04|3249.55 #2024-09-05|3211.92 #2024-09-06|3181.57 #2024-09-09|3264.96 #2024-09-10|3297.49 #2024-09-11|3320.11 #2024-09-12|3348.21 #2024-09-13|3366.91 #2024-09-16|3363.01 #2024-09-17|3369.26 #2024-09-18|3349.76 #2024-09-19|3405.68 #2024-09-20|3400.64 #2024-09-23|3418.73 #2024-09-24|3423.13 #2024-09-25|3433.83 #2024-09-26|3451.15 #2024-09-27|3402.87 #2024-09-30|3432.16 #2024-10-01|3412.56 #2024-10-02|3422.32 #2024-10-03|3398.64 #2024-10-04|3409.66 #2024-10-07|3390.52 #2024-10-08|3420.95 #2024-10-09|3446.59 #2024-10-10|3413.95 #2024-10-11|3503.58 #2024-10-14|3557.06 #2024-10-15|3534.83 #2024-10-16|3596.91 #2024-10-17|3611.04 #2024-10-18|3621.90 #2024-10-21|3587.14 #2024-10-22|3557.61 #2024-10-23|3530.38 #2024-10-24|3522.83 #2024-10-25|3514.05 #2024-10-28|3541.33 #2024-10-29|3541.11 #2024-10-30|3532.67 #2024-10-31|3515.22 #2024-11-01|3504.08 #2024-11-04|3514.27 #2024-11-05|3564.73 #2024-11-06|3758.14 #2024-11-07|3766.04 #2024-11-08|3831.64 #2024-11-11|3839.36 #2024-11-12|3827.98 #2024-11-13|3809.39 #2024-11-14|3717.77 #2024-11-15|3706.21 #2024-11-18|3716.17 #2024-11-19|3735.73 #2024-11-20|3748.61 #2024-11-21|3793.56 #2024-11-22|3819.74 #2024-11-25|3861.26 #2024-11-26|3886.32 #2024-11-27|3845.68 #2024-11-28|3845.68 #2024-11-29|3868.59 #2024-12-02|3824.34 #2024-12-03|3862.17 #2024-12-04|3868.43 #2024-12-05|3855.23 #2024-12-06|3851.33 #2024-12-09|3682.25 #2024-12-10|3686.87 #2024-12-11|3696.23 #2024-12-12|3688.16 #2024-12-13|3671.58 #2024-12-16|3674.29 #2024-12-17|3613.06 #2024-12-18|3527.65 #2024-12-19|3316.52 #2024-12-20|3366.56 #2024-12-23|3359.40 #2024-12-24|3383.99 #2024-12-25|3383.99 #2024-12-26|3346.82 #2024-12-27|3310.38 #2024-12-30|3297.37 #2024-12-31|3285.17 #2025-01-01|3285.17 #2025-01-02|3266.88 #2025-01-03|3323.96 #2025-01-06|3317.83 #2025-01-07|3357.31 #2025-01-08|3401.82 #2025-01-09|3401.82 #2025-01-10|3346.56 #2025-01-13|3393.38 #2025-01-14|3436.18 #2025-01-15|3474.10 #2025-01-16|3519.98 #2025-01-17|3529.16 #2025-01-20|3529.16 #2025-01-21|3576.94 #2025-01-22|3559.08 #2025-01-23|3544.31 #2025-01-24|3538.12 #2025-01-27|3587.25 #2025-01-28|3570.48 #2025-01-29|3535.08 #2025-01-30|3591.99 #2025-01-31|3500.32 #2025-02-03|3493.08 #2025-02-04|3470.09 #2025-02-05|3483.05 #2025-02-06|3516.63 #2025-02-07|3477.40 #2025-02-10|3502.00 #2025-02-11|3523.25 #2025-02-12|3489.10 #2025-02-13|3504.77 #2025-02-14|3495.68 #2025-02-17|3495.68 #2025-02-18|3490.25 #2025-02-19|3521.02 #2025-02-20|3497.55 #2025-02-21|3442.84 #2025-02-24|3416.54 #2025-02-25|3446.40 #2025-02-26|3440.45 #2025-02-27|3435.98 #2025-02-28|3490.28 #2025-03-03|3448.32 #2025-03-04|3392.49 #2025-03-05|3398.04 #2025-03-06|3364.84 #2025-03-07|3402.28 #2025-03-10|3381.81 #2025-03-11|3304.42 #2025-03-12|3253.66 #2025-03-13|3210.66 #2025-03-14|3258.77 #2025-03-17|3293.87 #2025-03-18|3272.27 #2025-03-19|3319.74 #2025-03-20|3287.15 #2025-03-21|3251.99 #2025-03-24|3311.67 #2025-03-25|3309.65 #2025-03-26|3370.87 #2025-03-27|3378.14 #2025-03-28|3323.05 #2025-03-31|3344.84 #2025-04-01|3375.61 #2025-04-02|3418.13 #2025-04-03|3308.12 #2025-04-04|3154.33 #2025-04-07|3120.63 #2025-04-08|3092.25 #2025-04-09|3337.65 #2025-04-10|3300.58 #2025-04-11|3370.42 #2025-04-14|3412.14 #2025-04-15|3400.32 #2025-04-16|3338.37 #2025-04-17|3376.48 #2025-04-18|3376.48 #2025-04-21|3290.14 #2025-04-22|3368.81 #2025-04-23|3384.86 #2025-04-24|3463.90 #2025-04-25|3449.98 #2025-04-28|3453.10 #2025-04-29|3461.59 #2025-04-30|3488.20 #2025-05-01|3489.86 #2025-05-02|3530.91 #2025-05-05|3526.40 #2025-05-06|3492.28 #2025-05-07|3497.16 #2025-05-08|3520.26 #2025-05-09|3509.57 #2025-05-12|3592.35 #2025-05-13|3585.94 #2025-05-14|3568.01 #2025-05-15|3641.40 #2025-05-16|3692.92 #2025-05-19|3696.32 #2025-05-20|3678.86 #2025-05-21|3635.36 #2025-05-22|3639.93 #2025-05-23|3634.05 #2025-05-26|3634.05 #2025-05-27|3706.99 #2025-05-28|3688.51 #2025-05-29|3694.20 #2025-05-30|3705.62 #2025-06-02|3682.24 #2025-06-03|3848.79 #2025-06-04|3854.71 #2025-06-05|3856.55 #2025-06-06|3858.58 #2025-06-09|3834.50 #2025-06-10|3831.48 #2025-06-11|3803.93 #2025-06-12|3818.41 #2025-06-13|3782.46 #2025-06-16|3797.09 #2025-06-17|3754.43 #2025-06-18|3757.36 #2025-06-19|3757.36 #2025-06-20|3749.01 #2025-06-23|3775.36 #2025-06-24|3817.25 #2025-06-25|3766.08 #2025-06-26|3770.72 #2025-06-27|3788.81 #2025-06-30|3813.42 #2025-07-01|3854.23 #2025-07-02|3785.32 #2025-07-03|3834.22 #2025-07-04|3834.22 #2025-07-07|3803.59 #2025-07-08|3791.28 #2025-07-09|3814.28 #2025-07-10|3820.57 #2025-07-11|3803.16 #2025-07-14|3813.87 #2025-07-15|3753.99 #2025-07-16|3761.27 #2025-07-17|3819.15 #2025-07-18|3838.96 #2025-07-21|3819.07 #2025-07-22|3838.69 #2025-07-23|3877.40 #2025-07-24|3879.87 #2025-07-25|3892.36 #2025-07-28|3875.47 #2025-07-29|3895.77 #2025-07-30|3881.55 #2025-07-31|3862.92 #2025-08-01|3747.35 #2025-08-04|3798.06 #2025-08-05|3784.58 #2025-08-06|3798.69 #2025-08-07|3785.42 #2025-08-08|3805.35 #2025-08-11|3778.38 #2025-08-12|3819.35 #2025-08-13|3867.13 #2025-08-14|3817.51 #2025-08-15|3781.96 #2025-08-18|3778.93 #2025-08-19|3815.80 #2025-08-20|3810.76 #2025-08-21|3793.75 #2025-08-22|3843.86 #2025-08-25|3798.69 #2025-08-26|3816.12 #2025-08-27|3829.42 #2025-08-28|3785.42 #2025-08-29|3779.73 #2025-09-01|3779.73 #2025-09-02|3744.48 #2025-09-03|3746.42 #2025-09-04|3807.17 #2025-09-05|3760.02 #2025-09-08|3749.08 #2025-09-09|3645.88 #2025-09-10|3622.33 #2025-09-11|3677.00 #2025-09-12|3588.34 #2025-09-15|3591.31 #2025-09-16|3640.25 #2025-09-17|3617.80 #2025-09-18|3647.25 #2025-09-19|3636.37 #2025-09-22|3665.60 #2025-09-23|3649.54 #2025-09-24|3585.45 #2025-09-25|3597.62 #2025-09-26|3634.48 #2025-09-29|3618.60 #2025-09-30|3635.34 #2025-10-01|3614.98 #2025-10-02|3646.98 #2025-10-03|3642.37 #2025-10-06|3629.21 #2025-10-07|3607.88 #2025-10-08|3636.11 #2025-10-09|3581.57 #2025-10-10|3512.79 #2025-10-13|3523.15 #2025-10-14|3584.59 #2025-10-15|3577.96 #2025-10-16|3525.34 #2025-10-17|3558.14 #2025-10-20|3626.21 #2025-10-21|3680.27 #2025-10-22|3628.57 #2025-10-23|3651.80 #2025-10-24|3663.91 #2025-10-27|3662.54 #2025-10-28|3634.25 #2025-10-29|3597.53 #2025-10-30|3579.46 #2025-10-31|3606.63 #2025-11-03|3579.29 #2025-11-04|3569.31 #2025-11-05|3605.35 #2025-11-06|3577.00 #2025-11-07|3594.60 #2025-11-10|3604.70 #2025-11-11|3609.41 #2025-11-12|3595.26 #2025-11-13|3551.93 #2025-11-14|3533.72 #2025-11-17|3463.32 #2025-11-18|3467.12 #2025-11-19|3470.40 #2025-11-20|3440.98 #2025-11-21|3514.69 #2025-11-24|3486.47 #2025-11-25|3550.95 #2025-11-26|3586.02 #2025-11-27|3586.02 #2025-11-28|3598.72 #2025-12-01|3587.13 #2025-12-02|3598.14 #2025-12-03|3619.71 #2025-12-04|3599.14 #2025-12-05|3618.79 #2025-12-08|3568.59 #2025-12-09|3487.04 #2025-12-10|3576.40 #2025-12-11|3620.49 #2025-12-12|3585.65 #2025-12-15|3596.40 #2025-12-16|3577.69 #2025-12-17|3567.77 #2025-12-18|3597.24 #2025-12-19|3601.90 #2025-12-22|3649.45 #2025-12-23|3618.42 #2025-12-24|3635.09 #2025-12-25|3635.09 #2025-12-26|3629.11 #2025-12-29|3620.37 #2025-12-30|3599.63 #2025-12-31|3554.64 #2026-01-01|3554.64 #2026-01-02|3552.79 #2026-01-05|3589.03 #2026-01-06|3609.16 #2026-01-07|3554.91 #2026-01-08|3646.14 #2026-01-09|3715.75 #2026-01-12|3733.09 #2026-01-13|3750.16 #2026-01-14|3782.88 #2026-01-15|3825.61 #2026-01-16|3826.24 #2026-01-19|3826.24 #2026-01-20|3748.71 #2026-01-21|3818.36 #2026-01-22|3822.79 #2026-01-23|3823.59 #2026-01-26|3820.89 #2026-01-27|3776.57 #2026-01-28|3764.25 #2026-01-29|3795.61 #2026-01-30|3785.16 #2026-02-02|3817.00 #2026-02-03|3878.53 #2026-02-04|3952.80 #2026-02-05|3920.31 #2026-02-06|3992.65 #2026-02-09|3967.12 #2026-02-10|4011.03 #2026-02-11|4045.80 #2026-02-12|3923.53 #2026-02-13|3915.53 #2026-02-16|3915.53 #2026-02-17|3917.09 #2026-02-18|3930.41 #2026-02-19|3927.96 #2026-02-20|3931.31 #2026-02-23|3884.46 #2026-02-24|3948.55 #2026-02-25|3912.17 #2026-02-26|3941.52 #2026-02-27|3965.67 #2026-03-02|3961.30 #2026-03-03|3908.85 #2026-03-04|3897.71 #2026-03-05|3880.33 #2026-03-06|3793.83 #2026-03-09|3776.78 #2026-03-10|3722.41 #2026-03-11|3758.72 #2026-03-12|3628.42 #2026-03-13|3635.10 #2026-03-16|3622.51 #2026-03-17|3644.12 #2026-03-18|3556.38 #2026-03-19|3504.80 #2026-03-20|3481.01 #2026-03-23|3537.27 #2026-03-24|3548.47 #2026-03-25|3564.45 #2026-03-26|3459.43 #2026-03-27|3437.17 #2026-03-30|3448.50 #2026-03-31|3534.29 #2026-04-01|3603.49 #2026-04-02|3608.10 #2026-04-03|3608.10 #2026-04-06|3610.30 #2026-04-07|3574.83

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq US Industrial Suppliers Large Mid Cap Total Return Index

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq US Industrial Suppliers Large Mid Cap Total Return Index

Subscribe to the FRED newsletter

Follow us

Need Help?