Table Data - Nasdaq US Benchmark Industrial Suppliers Net Total Return Index
| Title | Nasdaq US Benchmark Industrial Suppliers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50205010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSB50205010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1279.74 |
| 2012-12-04 | 1280.60 |
| 2012-12-05 | 1276.12 |
| 2012-12-06 | 1273.85 |
| 2012-12-07 | 1278.88 |
| 2012-12-10 | 1285.71 |
| 2012-12-11 | 1299.56 |
| 2012-12-12 | 1294.02 |
| 2012-12-13 | 1288.96 |
| 2012-12-14 | 1289.84 |
| 2012-12-17 | 1301.62 |
| 2012-12-18 | 1326.01 |
| 2012-12-19 | 1334.36 |
| 2012-12-20 | 1337.44 |
| 2012-12-21 | 1354.63 |
| 2012-12-24 | 1355.81 |
| 2012-12-25 | . |
| 2012-12-26 | 1347.26 |
| 2012-12-27 | 1357.10 |
| 2012-12-28 | 1347.59 |
| 2012-12-31 | 1370.51 |
| 2013-01-01 | . |
| 2013-01-02 | 1406.37 |
| 2013-01-03 | 1408.11 |
| 2013-01-04 | 1413.81 |
| 2013-01-07 | 1407.35 |
| 2013-01-08 | 1392.87 |
| 2013-01-09 | 1397.44 |
| 2013-01-10 | 1375.02 |
| 2013-01-11 | 1381.49 |
| 2013-01-14 | 1384.62 |
| 2013-01-15 | 1394.70 |
| 2013-01-16 | 1393.95 |
| 2013-01-17 | 1402.97 |
| 2013-01-18 | 1422.13 |
| 2013-01-21 | . |
| 2013-01-22 | 1416.30 |
| 2013-01-23 | 1410.26 |
| 2013-01-24 | 1439.22 |
| 2013-01-25 | 1453.00 |
| 2013-01-28 | 1452.90 |
| 2013-01-29 | 1461.49 |
| 2013-01-30 | 1458.70 |
| 2013-01-31 | 1458.96 |
| 2013-02-01 | 1480.58 |
| 2013-02-04 | 1463.23 |
| 2013-02-05 | 1477.20 |
| 2013-02-06 | 1473.14 |
| 2013-02-07 | 1467.42 |
| 2013-02-08 | 1482.12 |
| 2013-02-11 | 1484.52 |
| 2013-02-12 | 1503.85 |
| 2013-02-13 | 1525.47 |
| 2013-02-14 | 1533.74 |
| 2013-02-15 | 1546.49 |
| 2013-02-18 | . |
| 2013-02-19 | 1553.87 |
| 2013-02-20 | 1529.29 |
| 2013-02-21 | 1501.67 |
| 2013-02-22 | 1523.12 |
| 2013-02-25 | 1497.99 |
| 2013-02-26 | 1502.32 |
| 2013-02-27 | 1535.45 |
| 2013-02-28 | 1526.77 |
| 2013-03-01 | 1534.13 |
| 2013-03-04 | 1540.78 |
| 2013-03-05 | 1550.90 |
| 2013-03-06 | 1548.46 |
| 2013-03-07 | 1542.78 |
| 2013-03-08 | 1552.09 |
| 2013-03-11 | 1548.87 |
| 2013-03-12 | 1531.02 |
| 2013-03-13 | 1531.82 |
| 2013-03-14 | 1532.82 |
| 2013-03-15 | 1532.30 |
| 2013-03-18 | 1525.07 |
| 2013-03-19 | 1528.17 |
| 2013-03-20 | 1547.19 |
| 2013-03-21 | 1525.45 |
| 2013-03-22 | 1541.38 |
| 2013-03-25 | 1511.32 |
| 2013-03-26 | 1521.73 |
| 2013-03-27 | 1520.57 |
| 2013-03-28 | 1537.51 |
| 2013-03-29 | . |
| 2013-04-01 | 1501.50 |
| 2013-04-02 | 1496.48 |
| 2013-04-03 | 1470.56 |
| 2013-04-04 | 1501.63 |
| 2013-04-05 | 1493.15 |
| 2013-04-08 | 1513.61 |
| 2013-04-09 | 1522.43 |
| 2013-04-10 | 1502.27 |
| 2013-04-11 | 1498.45 |
| 2013-04-12 | 1502.89 |
| 2013-04-15 | 1465.14 |
| 2013-04-16 | 1523.88 |
| 2013-04-17 | 1494.44 |
| 2013-04-18 | 1487.19 |
| 2013-04-19 | 1508.34 |
| 2013-04-22 | 1516.66 |
| 2013-04-23 | 1524.85 |
| 2013-04-24 | 1528.44 |
| 2013-04-25 | 1527.16 |
| 2013-04-26 | 1523.44 |
| 2013-04-29 | 1531.71 |
| 2013-04-30 | 1524.48 |
| 2013-05-01 | 1490.60 |
| 2013-05-02 | 1497.77 |
| 2013-05-03 | 1521.13 |
| 2013-05-06 | 1520.07 |
| 2013-05-07 | 1542.81 |
| 2013-05-08 | 1540.55 |
| 2013-05-09 | 1542.19 |
| 2013-05-10 | 1582.99 |
| 2013-05-13 | 1586.39 |
| 2013-05-14 | 1611.60 |
| 2013-05-15 | 1614.72 |
| 2013-05-16 | 1592.03 |
| 2013-05-17 | 1611.17 |
| 2013-05-20 | 1607.77 |
| 2013-05-21 | 1630.08 |
| 2013-05-22 | 1600.11 |
| 2013-05-23 | 1604.30 |
| 2013-05-24 | 1602.83 |
| 2013-05-27 | . |
| 2013-05-28 | 1614.43 |
| 2013-05-29 | 1597.53 |
| 2013-05-30 | 1592.92 |
| 2013-05-31 | 1609.60 |
| 2013-06-03 | 1614.67 |
| 2013-06-04 | 1594.25 |
| 2013-06-05 | 1539.09 |
| 2013-06-06 | 1543.75 |
| 2013-06-07 | 1573.41 |
| 2013-06-10 | 1563.29 |
| 2013-06-11 | 1556.85 |
| 2013-06-12 | 1537.61 |
| 2013-06-13 | 1559.08 |
| 2013-06-14 | 1546.14 |
| 2013-06-17 | 1544.66 |
| 2013-06-18 | 1550.08 |
| 2013-06-19 | 1527.50 |
| 2013-06-20 | 1498.85 |
| 2013-06-21 | 1505.78 |
| 2013-06-24 | 1501.14 |
| 2013-06-25 | 1518.91 |
| 2013-06-26 | 1520.53 |
| 2013-06-27 | 1537.00 |
| 2013-06-28 | 1517.10 |
| 2013-07-01 | 1529.30 |
| 2013-07-02 | 1521.44 |
| 2013-07-03 | 1520.72 |
| 2013-07-04 | . |
| 2013-07-05 | 1535.16 |
| 2013-07-08 | 1539.34 |
| 2013-07-09 | 1576.75 |
| 2013-07-10 | 1564.58 |
| 2013-07-11 | 1581.61 |
| 2013-07-12 | 1589.07 |
| 2013-07-15 | 1588.26 |
| 2013-07-16 | 1581.45 |
| 2013-07-17 | 1582.57 |
| 2013-07-18 | 1587.93 |
| 2013-07-19 | 1579.55 |
| 2013-07-22 | 1581.89 |
| 2013-07-23 | 1573.15 |
| 2013-07-24 | 1555.51 |
| 2013-07-25 | 1568.70 |
| 2013-07-26 | 1572.88 |
| 2013-07-29 | 1584.72 |
| 2013-07-30 | 1608.12 |
| 2013-07-31 | 1618.34 |
| 2013-08-01 | 1661.77 |
| 2013-08-02 | 1657.69 |
| 2013-08-05 | 1643.57 |
| 2013-08-06 | 1629.99 |
| 2013-08-07 | 1603.70 |
| 2013-08-08 | 1602.65 |
| 2013-08-09 | 1600.75 |
| 2013-08-12 | 1590.95 |
| 2013-08-13 | 1589.24 |
| 2013-08-14 | 1573.21 |
| 2013-08-15 | 1546.13 |
| 2013-08-16 | 1544.71 |
| 2013-08-19 | 1533.02 |
| 2013-08-20 | 1542.26 |
| 2013-08-21 | 1532.51 |
| 2013-08-22 | 1550.59 |
| 2013-08-23 | 1553.53 |
| 2013-08-26 | 1544.91 |
| 2013-08-27 | 1512.60 |
| 2013-08-28 | 1515.21 |
| 2013-08-29 | 1521.77 |
| 2013-08-30 | 1512.29 |
| 2013-09-02 | . |
| 2013-09-03 | 1533.05 |
| 2013-09-04 | 1555.75 |
| 2013-09-05 | 1599.48 |
| 2013-09-06 | 1587.83 |
| 2013-09-09 | 1619.82 |
| 2013-09-10 | 1652.89 |
| 2013-09-11 | 1651.28 |
| 2013-09-12 | 1644.84 |
| 2013-09-13 | 1642.57 |
| 2013-09-16 | 1653.14 |
| 2013-09-17 | 1656.40 |
| 2013-09-18 | 1681.26 |
| 2013-09-19 | 1680.38 |
| 2013-09-20 | 1663.70 |
| 2013-09-23 | 1655.52 |
| 2013-09-24 | 1657.89 |
| 2013-09-25 | 1648.78 |
| 2013-09-26 | 1659.20 |
| 2013-09-27 | 1646.05 |
| 2013-09-30 | 1647.30 |
| 2013-10-01 | 1674.40 |
| 2013-10-02 | 1673.05 |
| 2013-10-03 | 1662.74 |
| 2013-10-04 | 1670.71 |
| 2013-10-07 | 1649.05 |
| 2013-10-08 | 1628.44 |
| 2013-10-09 | 1576.13 |
| 2013-10-10 | 1607.67 |
| 2013-10-11 | 1608.65 |
| 2013-10-14 | 1621.34 |
| 2013-10-15 | 1607.26 |
| 2013-10-16 | 1624.75 |
| 2013-10-17 | 1640.01 |
| 2013-10-18 | 1655.65 |
| 2013-10-21 | 1654.38 |
| 2013-10-22 | 1669.22 |
| 2013-10-23 | 1654.53 |
| 2013-10-24 | 1657.24 |
| 2013-10-25 | 1679.01 |
| 2013-10-28 | 1682.90 |
| 2013-10-29 | 1696.77 |
| 2013-10-30 | 1662.98 |
| 2013-10-31 | 1652.75 |
| 2013-11-01 | 1652.63 |
| 2013-11-04 | 1690.65 |
| 2013-11-05 | 1656.24 |
| 2013-11-06 | 1655.13 |
| 2013-11-07 | 1604.28 |
| 2013-11-08 | 1626.06 |
| 2013-11-11 | 1625.47 |
| 2013-11-12 | 1625.10 |
| 2013-11-13 | 1612.15 |
| 2013-11-14 | 1615.11 |
| 2013-11-15 | 1614.19 |
| 2013-11-18 | 1612.02 |
| 2013-11-19 | 1596.36 |
| 2013-11-20 | 1585.16 |
| 2013-11-21 | 1607.82 |
| 2013-11-22 | 1613.09 |
| 2013-11-25 | 1607.35 |
| 2013-11-26 | 1612.05 |
| 2013-11-27 | 1616.46 |
| 2013-11-28 | . |
| 2013-11-29 | 1617.49 |
| 2013-12-02 | 1619.86 |
| 2013-12-03 | 1612.64 |
| 2013-12-04 | 1602.63 |
| 2013-12-05 | 1601.63 |
| 2013-12-06 | 1625.73 |
| 2013-12-09 | 1624.61 |
| 2013-12-10 | 1622.33 |
| 2013-12-11 | 1599.22 |
| 2013-12-12 | 1589.30 |
| 2013-12-13 | 1585.83 |
| 2013-12-16 | 1607.77 |
| 2013-12-17 | 1598.58 |
| 2013-12-18 | 1629.59 |
| 2013-12-19 | 1622.97 |
| 2013-12-20 | 1595.42 |
| 2013-12-23 | 1616.26 |
| 2013-12-24 | 1625.87 |
| 2013-12-25 | . |
| 2013-12-26 | 1638.05 |
| 2013-12-27 | 1638.20 |
| 2013-12-30 | 1640.72 |
| 2013-12-31 | 1637.37 |
| 2014-01-01 | . |
| 2014-01-02 | 1618.49 |
| 2014-01-03 | 1619.93 |
| 2014-01-06 | 1601.90 |
| 2014-01-07 | 1612.09 |
| 2014-01-08 | 1618.82 |
| 2014-01-09 | 1631.78 |
| 2014-01-10 | 1667.72 |
| 2014-01-13 | 1656.08 |
| 2014-01-14 | 1680.32 |
| 2014-01-15 | 1658.21 |
| 2014-01-16 | 1671.15 |
| 2014-01-17 | 1673.65 |
| 2014-01-20 | . |
| 2014-01-21 | 1672.92 |
| 2014-01-22 | 1673.22 |
| 2014-01-23 | 1651.29 |
| 2014-01-24 | 1578.68 |
| 2014-01-27 | 1563.77 |
| 2014-01-28 | 1558.60 |
| 2014-01-29 | 1551.69 |
| 2014-01-30 | 1561.78 |
| 2014-01-31 | 1550.69 |
| 2014-02-03 | 1504.09 |
| 2014-02-04 | 1525.84 |
| 2014-02-05 | 1521.99 |
| 2014-02-06 | 1528.60 |
| 2014-02-07 | 1528.98 |
| 2014-02-10 | 1528.50 |
| 2014-02-11 | 1546.94 |
| 2014-02-12 | 1548.80 |
| 2014-02-13 | 1556.16 |
| 2014-02-14 | 1576.24 |
| 2014-02-17 | . |
| 2014-02-18 | 1585.40 |
| 2014-02-19 | 1581.55 |
| 2014-02-20 | 1594.24 |
| 2014-02-21 | 1596.13 |
| 2014-02-24 | 1606.01 |
| 2014-02-25 | 1598.88 |
| 2014-02-26 | 1610.41 |
| 2014-02-27 | 1631.06 |
| 2014-02-28 | 1635.21 |
| 2014-03-03 | 1619.20 |
| 2014-03-04 | 1641.01 |
| 2014-03-05 | 1663.02 |
| 2014-03-06 | 1665.72 |
| 2014-03-07 | 1668.77 |
| 2014-03-10 | 1664.10 |
| 2014-03-11 | 1650.23 |
| 2014-03-12 | 1645.15 |
| 2014-03-13 | 1616.31 |
| 2014-03-14 | 1623.54 |
| 2014-03-17 | 1656.49 |
| 2014-03-18 | 1668.56 |
| 2014-03-19 | 1651.35 |
| 2014-03-20 | 1650.59 |
| 2014-03-21 | 1650.12 |
| 2014-03-24 | 1640.44 |
| 2014-03-25 | 1651.61 |
| 2014-03-26 | 1627.17 |
| 2014-03-27 | 1622.17 |
| 2014-03-28 | 1629.02 |
| 2014-03-31 | 1647.21 |
| 2014-04-01 | 1661.15 |
| 2014-04-02 | 1674.57 |
| 2014-04-03 | 1687.02 |
| 2014-04-04 | 1672.56 |
| 2014-04-07 | 1638.28 |
| 2014-04-08 | 1658.35 |
| 2014-04-09 | 1683.30 |
| 2014-04-10 | 1656.07 |
| 2014-04-11 | 1638.27 |
| 2014-04-14 | 1641.64 |
| 2014-04-15 | 1643.53 |
| 2014-04-16 | 1647.44 |
| 2014-04-17 | 1654.74 |
| 2014-04-18 | . |
| 2014-04-21 | 1656.30 |
| 2014-04-22 | 1673.55 |
| 2014-04-23 | 1667.44 |
| 2014-04-24 | 1660.86 |
| 2014-04-25 | 1639.50 |
| 2014-04-28 | 1644.03 |
| 2014-04-29 | 1642.72 |
| 2014-04-30 | 1668.16 |
| 2014-05-01 | 1658.51 |
| 2014-05-02 | 1653.23 |
| 2014-05-05 | 1646.46 |
| 2014-05-06 | 1629.94 |
| 2014-05-07 | 1629.64 |
| 2014-05-08 | 1626.44 |
| 2014-05-09 | 1627.27 |
| 2014-05-12 | 1658.33 |
| 2014-05-13 | 1623.21 |
| 2014-05-14 | 1618.37 |
| 2014-05-15 | 1614.39 |
| 2014-05-16 | 1622.51 |
| 2014-05-19 | 1633.57 |
| 2014-05-20 | 1601.73 |
| 2014-05-21 | 1614.02 |
| 2014-05-22 | 1616.36 |
| 2014-05-23 | 1626.60 |
| 2014-05-26 | . |
| 2014-05-27 | 1635.43 |
| 2014-05-28 | 1633.66 |
| 2014-05-29 | 1644.77 |
| 2014-05-30 | 1648.38 |
| 2014-06-02 | 1657.83 |
| 2014-06-03 | 1660.66 |
| 2014-06-04 | 1663.10 |
| 2014-06-05 | 1685.95 |
| 2014-06-06 | 1700.85 |
| 2014-06-09 | 1710.07 |
| 2014-06-10 | 1717.13 |
| 2014-06-11 | 1714.27 |
| 2014-06-12 | 1674.57 |
| 2014-06-13 | 1671.18 |
| 2014-06-16 | 1674.21 |
| 2014-06-17 | 1674.40 |
| 2014-06-18 | 1684.19 |
| 2014-06-19 | 1682.99 |
| 2014-06-20 | 1688.61 |
| 2014-06-23 | 1681.49 |
| 2014-06-24 | 1662.34 |
| 2014-06-25 | 1665.85 |
| 2014-06-26 | 1663.54 |
| 2014-06-27 | 1670.47 |
| 2014-06-30 | 1671.71 |
| 2014-07-01 | 1665.38 |
| 2014-07-02 | 1663.49 |
| 2014-07-03 | 1688.58 |
| 2014-07-04 | . |
| 2014-07-07 | 1659.57 |
| 2014-07-08 | 1654.79 |
| 2014-07-09 | 1638.89 |
| 2014-07-10 | 1619.49 |
| 2014-07-11 | 1589.32 |
| 2014-07-14 | 1589.83 |
| 2014-07-15 | 1582.83 |
| 2014-07-16 | 1586.67 |
| 2014-07-17 | 1564.59 |
| 2014-07-18 | 1579.08 |
| 2014-07-21 | 1568.14 |
| 2014-07-22 | 1577.24 |
| 2014-07-23 | 1572.75 |
| 2014-07-24 | 1577.66 |
| 2014-07-25 | 1570.83 |
| 2014-07-28 | 1564.68 |
| 2014-07-29 | 1557.48 |
| 2014-07-30 | 1560.80 |
| 2014-07-31 | 1528.95 |
| 2014-08-01 | 1528.42 |
| 2014-08-04 | 1536.89 |
| 2014-08-05 | 1527.32 |
| 2014-08-06 | 1532.07 |
| 2014-08-07 | 1527.40 |
| 2014-08-08 | 1547.80 |
| 2014-08-11 | 1556.53 |
| 2014-08-12 | 1562.63 |
| 2014-08-13 | 1556.67 |
| 2014-08-14 | 1565.38 |
| 2014-08-15 | 1546.63 |
| 2014-08-18 | 1577.56 |
| 2014-08-19 | 1588.59 |
| 2014-08-20 | 1589.48 |
| 2014-08-21 | 1599.64 |
| 2014-08-22 | 1598.90 |
| 2014-08-25 | 1606.53 |
| 2014-08-26 | 1606.80 |
| 2014-08-27 | 1593.47 |
| 2014-08-28 | 1588.91 |
| 2014-08-29 | 1591.45 |
| 2014-09-01 | . |
| 2014-09-02 | 1594.95 |
| 2014-09-03 | 1601.18 |
| 2014-09-04 | 1624.63 |
| 2014-09-05 | 1618.76 |
| 2014-09-08 | 1613.41 |
| 2014-09-09 | 1604.19 |
| 2014-09-10 | 1603.82 |
| 2014-09-11 | 1603.39 |
| 2014-09-12 | 1602.37 |
| 2014-09-15 | 1599.55 |
| 2014-09-16 | 1600.85 |
| 2014-09-17 | 1604.93 |
| 2014-09-18 | 1621.31 |
| 2014-09-19 | 1616.57 |
| 2014-09-22 | 1599.32 |
| 2014-09-23 | 1591.74 |
| 2014-09-24 | 1605.66 |
| 2014-09-25 | 1578.96 |
| 2014-09-26 | 1590.51 |
| 2014-09-29 | 1585.09 |
| 2014-09-30 | 1573.07 |
| 2014-10-01 | 1558.93 |
| 2014-10-02 | 1580.22 |
| 2014-10-03 | 1591.21 |
| 2014-10-06 | 1591.18 |
| 2014-10-07 | 1556.95 |
| 2014-10-08 | 1582.57 |
| 2014-10-09 | 1544.54 |
| 2014-10-10 | 1499.90 |
| 2014-10-13 | 1468.43 |
| 2014-10-14 | 1484.97 |
| 2014-10-15 | 1485.83 |
| 2014-10-16 | 1466.18 |
| 2014-10-17 | 1477.92 |
| 2014-10-20 | 1482.17 |
| 2014-10-21 | 1517.55 |
| 2014-10-22 | 1497.83 |
| 2014-10-23 | 1521.94 |
| 2014-10-24 | 1538.86 |
| 2014-10-27 | 1538.27 |
| 2014-10-28 | 1566.98 |
| 2014-10-29 | 1551.48 |
| 2014-10-30 | 1560.27 |
| 2014-10-31 | 1587.04 |
| 2014-11-03 | 1585.66 |
| 2014-11-04 | 1591.48 |
| 2014-11-05 | 1609.71 |
| 2014-11-06 | 1613.08 |
| 2014-11-07 | 1609.65 |
| 2014-11-10 | 1597.56 |
| 2014-11-11 | 1589.80 |
| 2014-11-12 | 1596.79 |
| 2014-11-13 | 1585.34 |
| 2014-11-14 | 1589.57 |
| 2014-11-17 | 1579.35 |
| 2014-11-18 | 1578.72 |
| 2014-11-19 | 1578.29 |
| 2014-11-20 | 1584.85 |
| 2014-11-21 | 1596.24 |
| 2014-11-24 | 1610.43 |
| 2014-11-25 | 1605.36 |
| 2014-11-26 | 1597.78 |
| 2014-11-27 | . |
| 2014-11-28 | 1585.95 |
| 2014-12-01 | 1560.75 |
| 2014-12-02 | 1576.88 |
| 2014-12-03 | 1611.41 |
| 2014-12-04 | 1619.28 |
| 2014-12-05 | 1633.67 |
| 2014-12-08 | 1611.38 |
| 2014-12-09 | 1616.33 |
| 2014-12-10 | 1580.55 |
| 2014-12-11 | 1587.12 |
| 2014-12-12 | 1568.60 |
| 2014-12-15 | 1558.91 |
| 2014-12-16 | 1557.14 |
| 2014-12-17 | 1572.35 |
| 2014-12-18 | 1617.63 |
| 2014-12-19 | 1640.27 |
| 2014-12-22 | 1648.42 |
| 2014-12-23 | 1652.32 |
| 2014-12-24 | 1650.48 |
| 2014-12-25 | . |
| 2014-12-26 | 1654.98 |
| 2014-12-29 | 1666.21 |
| 2014-12-30 | 1659.98 |
| 2014-12-31 | 1640.68 |
| 2015-01-01 | . |
| 2015-01-02 | 1637.56 |
| 2015-01-05 | 1602.76 |
| 2015-01-06 | 1580.62 |
| 2015-01-07 | 1572.25 |
| 2015-01-08 | 1599.60 |
| 2015-01-09 | 1584.54 |
| 2015-01-12 | 1573.44 |
| 2015-01-13 | 1573.98 |
| 2015-01-14 | 1557.36 |
| 2015-01-15 | 1529.84 |
| 2015-01-16 | 1553.19 |
| 2015-01-19 | . |
| 2015-01-20 | 1558.17 |
| 2015-01-21 | 1572.21 |
| 2015-01-22 | 1587.08 |
| 2015-01-23 | 1586.26 |
| 2015-01-26 | 1567.10 |
| 2015-01-27 | 1547.45 |
| 2015-01-28 | 1536.94 |
| 2015-01-29 | 1561.00 |
| 2015-01-30 | 1545.34 |
| 2015-02-02 | 1567.51 |
| 2015-02-03 | 1596.37 |
| 2015-02-04 | 1536.22 |
| 2015-02-05 | 1540.81 |
| 2015-02-06 | 1546.38 |
| 2015-02-09 | 1540.93 |
| 2015-02-10 | 1543.66 |
| 2015-02-11 | 1537.29 |
| 2015-02-12 | 1537.20 |
| 2015-02-13 | 1545.13 |
| 2015-02-16 | . |
| 2015-02-17 | 1537.40 |
| 2015-02-18 | 1548.26 |
| 2015-02-19 | 1544.16 |
| 2015-02-20 | 1559.91 |
| 2015-02-23 | 1546.86 |
| 2015-02-24 | 1556.23 |
| 2015-02-25 | 1561.60 |
| 2015-02-26 | 1559.90 |
| 2015-02-27 | 1539.96 |
| 2015-03-02 | 1548.50 |
| 2015-03-03 | 1545.44 |
| 2015-03-04 | 1517.35 |
| 2015-03-05 | 1533.79 |
| 2015-03-06 | 1519.27 |
| 2015-03-09 | 1524.95 |
| 2015-03-10 | 1500.78 |
| 2015-03-11 | 1507.80 |
| 2015-03-12 | 1524.10 |
| 2015-03-13 | 1514.02 |
| 2015-03-16 | 1535.48 |
| 2015-03-17 | 1549.97 |
| 2015-03-18 | 1566.44 |
| 2015-03-19 | 1553.01 |
| 2015-03-20 | 1548.81 |
| 2015-03-23 | 1539.78 |
| 2015-03-24 | 1553.46 |
| 2015-03-25 | 1540.55 |
| 2015-03-26 | 1532.24 |
| 2015-03-27 | 1530.07 |
| 2015-03-30 | 1556.11 |
| 2015-03-31 | 1548.84 |
| 2015-04-01 | 1537.31 |
| 2015-04-02 | 1534.78 |
| 2015-04-03 | . |
| 2015-04-06 | 1551.79 |
| 2015-04-07 | 1534.92 |
| 2015-04-08 | 1536.79 |
| 2015-04-09 | 1531.15 |
| 2015-04-10 | 1528.98 |
| 2015-04-13 | 1530.02 |
| 2015-04-14 | 1560.97 |
| 2015-04-15 | 1574.29 |
| 2015-04-16 | 1569.25 |
| 2015-04-17 | 1547.63 |
| 2015-04-20 | 1554.83 |
| 2015-04-21 | 1570.27 |
| 2015-04-22 | 1576.31 |
| 2015-04-23 | 1587.04 |
| 2015-04-24 | 1589.45 |
| 2015-04-27 | 1604.32 |
| 2015-04-28 | 1610.32 |
| 2015-04-29 | 1612.84 |
| 2015-04-30 | 1594.71 |
| 2015-05-01 | 1599.58 |
| 2015-05-04 | 1605.51 |
| 2015-05-05 | 1575.66 |
| 2015-05-06 | 1577.19 |
| 2015-05-07 | 1582.19 |
| 2015-05-08 | 1599.50 |
| 2015-05-11 | 1595.64 |
| 2015-05-12 | 1608.59 |
| 2015-05-13 | 1592.64 |
| 2015-05-14 | 1603.60 |
| 2015-05-15 | 1592.59 |
| 2015-05-18 | 1597.34 |
| 2015-05-19 | 1593.54 |
| 2015-05-20 | 1594.06 |
| 2015-05-21 | 1601.22 |
| 2015-05-22 | 1592.76 |
| 2015-05-25 | . |
| 2015-05-26 | 1582.88 |
| 2015-05-27 | 1591.27 |
| 2015-05-28 | 1587.06 |
| 2015-05-29 | 1558.48 |
| 2015-06-01 | 1567.06 |
| 2015-06-02 | 1576.34 |
| 2015-06-03 | 1590.07 |
| 2015-06-04 | 1571.31 |
| 2015-06-05 | 1575.75 |
| 2015-06-08 | 1559.89 |
| 2015-06-09 | 1576.16 |
| 2015-06-10 | 1587.70 |
| 2015-06-11 | 1592.02 |
| 2015-06-12 | 1574.31 |
| 2015-06-15 | 1570.54 |
| 2015-06-16 | 1576.33 |
| 2015-06-17 | 1587.17 |
| 2015-06-18 | 1608.21 |
| 2015-06-19 | 1597.08 |
| 2015-06-22 | 1609.94 |
| 2015-06-23 | 1613.45 |
| 2015-06-24 | 1605.10 |
| 2015-06-25 | 1590.56 |
| 2015-06-26 | 1600.16 |
| 2015-06-29 | 1569.04 |
| 2015-06-30 | 1572.61 |
| 2015-07-01 | 1569.72 |
| 2015-07-02 | 1564.29 |
| 2015-07-03 | . |
| 2015-07-06 | 1557.04 |
| 2015-07-07 | 1573.73 |
| 2015-07-08 | 1554.71 |
| 2015-07-09 | 1559.75 |
| 2015-07-10 | 1568.63 |
| 2015-07-13 | 1584.84 |
| 2015-07-14 | 1556.84 |
| 2015-07-15 | 1550.48 |
| 2015-07-16 | 1570.21 |
| 2015-07-17 | 1567.23 |
| 2015-07-20 | 1573.59 |
| 2015-07-21 | 1548.69 |
| 2015-07-22 | 1527.96 |
| 2015-07-23 | 1515.57 |
| 2015-07-24 | 1501.46 |
| 2015-07-27 | 1500.14 |
| 2015-07-28 | 1510.30 |
| 2015-07-29 | 1525.75 |
| 2015-07-30 | 1522.89 |
| 2015-07-31 | 1548.55 |
| 2015-08-03 | 1525.03 |
| 2015-08-04 | 1524.59 |
| 2015-08-05 | 1525.91 |
| 2015-08-06 | 1512.35 |
| 2015-08-07 | 1511.00 |
| 2015-08-10 | 1537.05 |
| 2015-08-11 | 1515.27 |
| 2015-08-12 | 1528.69 |
| 2015-08-13 | 1515.91 |
| 2015-08-14 | 1523.84 |
| 2015-08-17 | 1528.49 |
| 2015-08-18 | 1531.16 |
| 2015-08-19 | 1520.94 |
| 2015-08-20 | 1495.17 |
| 2015-08-21 | 1474.93 |
| 2015-08-24 | 1419.37 |
| 2015-08-25 | 1407.25 |
| 2015-08-26 | 1439.65 |
| 2015-08-27 | 1475.27 |
| 2015-08-28 | 1477.12 |
| 2015-08-31 | 1475.86 |
| 2015-09-01 | 1434.44 |
| 2015-09-02 | 1458.30 |
| 2015-09-03 | 1447.83 |
| 2015-09-04 | 1435.32 |
| 2015-09-07 | . |
| 2015-09-08 | 1476.71 |
| 2015-09-09 | 1459.71 |
| 2015-09-10 | 1457.80 |
| 2015-09-11 | 1456.16 |
| 2015-09-14 | 1441.33 |
| 2015-09-15 | 1462.57 |
| 2015-09-16 | 1474.63 |
| 2015-09-17 | 1457.97 |
| 2015-09-18 | 1421.04 |
| 2015-09-21 | 1422.99 |
| 2015-09-22 | 1404.12 |
| 2015-09-23 | 1392.82 |
| 2015-09-24 | 1396.77 |
| 2015-09-25 | 1394.24 |
| 2015-09-28 | 1362.86 |
| 2015-09-29 | 1363.64 |
| 2015-09-30 | 1375.87 |
| 2015-10-01 | 1347.44 |
| 2015-10-02 | 1374.02 |
| 2015-10-05 | 1408.52 |
| 2015-10-06 | 1420.93 |
| 2015-10-07 | 1448.22 |
| 2015-10-08 | 1478.83 |
| 2015-10-09 | 1476.38 |
| 2015-10-12 | 1460.58 |
| 2015-10-13 | 1432.47 |
| 2015-10-14 | 1425.32 |
| 2015-10-15 | 1428.97 |
| 2015-10-16 | 1380.51 |
| 2015-10-19 | 1359.10 |
| 2015-10-20 | 1360.96 |
| 2015-10-21 | 1365.15 |
| 2015-10-22 | 1405.60 |
| 2015-10-23 | 1402.48 |
| 2015-10-26 | 1394.05 |
| 2015-10-27 | 1372.04 |
| 2015-10-28 | 1403.14 |
| 2015-10-29 | 1407.27 |
| 2015-10-30 | 1418.12 |
| 2015-11-02 | 1443.20 |
| 2015-11-03 | 1446.98 |
| 2015-11-04 | 1446.23 |
| 2015-11-05 | 1454.82 |
| 2015-11-06 | 1458.78 |
| 2015-11-09 | 1435.61 |
| 2015-11-10 | 1437.17 |
| 2015-11-11 | 1435.35 |
| 2015-11-12 | 1374.78 |
| 2015-11-13 | 1368.58 |
| 2015-11-16 | 1384.62 |
| 2015-11-17 | 1369.89 |
| 2015-11-18 | 1403.49 |
| 2015-11-19 | 1401.87 |
| 2015-11-20 | 1410.55 |
| 2015-11-23 | 1410.42 |
| 2015-11-24 | 1415.81 |
| 2015-11-25 | 1423.16 |
| 2015-11-26 | . |
| 2015-11-27 | 1427.66 |
| 2015-11-30 | 1434.39 |
| 2015-12-01 | 1445.49 |
| 2015-12-02 | 1424.91 |
| 2015-12-03 | 1411.89 |
| 2015-12-04 | 1426.92 |
| 2015-12-07 | 1422.14 |
| 2015-12-08 | 1382.25 |
| 2015-12-09 | 1379.78 |
| 2015-12-10 | 1387.24 |
| 2015-12-11 | 1364.58 |
| 2015-12-14 | 1372.25 |
| 2015-12-15 | 1371.77 |
| 2015-12-16 | 1386.48 |
| 2015-12-17 | 1367.32 |
| 2015-12-18 | 1351.16 |
| 2015-12-21 | 1354.27 |
| 2015-12-22 | 1388.54 |
| 2015-12-23 | 1419.20 |
| 2015-12-24 | 1422.11 |
| 2015-12-25 | . |
| 2015-12-28 | 1414.11 |
| 2015-12-29 | 1424.75 |
| 2015-12-30 | 1417.53 |
| 2015-12-31 | 1401.27 |
| 2016-01-01 | . |
| 2016-01-04 | 1392.13 |
| 2016-01-05 | 1373.23 |
| 2016-01-06 | 1370.53 |
| 2016-01-07 | 1346.10 |
| 2016-01-08 | 1330.62 |
| 2016-01-11 | 1319.95 |
| 2016-01-12 | 1326.10 |
| 2016-01-13 | 1300.00 |
| 2016-01-14 | 1320.18 |
| 2016-01-15 | 1294.12 |
| 2016-01-18 | . |
| 2016-01-19 | 1269.48 |
| 2016-01-20 | 1256.59 |
| 2016-01-21 | 1271.65 |
| 2016-01-22 | 1296.14 |
| 2016-01-25 | 1262.96 |
| 2016-01-26 | 1291.21 |
| 2016-01-27 | 1285.57 |
| 2016-01-28 | 1316.82 |
| 2016-01-29 | 1359.31 |
| 2016-02-01 | 1359.62 |
| 2016-02-02 | 1318.14 |
| 2016-02-03 | 1335.32 |
| 2016-02-04 | 1412.24 |
| 2016-02-05 | 1396.04 |
| 2016-02-08 | 1390.00 |
| 2016-02-09 | 1388.23 |
| 2016-02-10 | 1366.89 |
| 2016-02-11 | 1359.12 |
| 2016-02-12 | 1395.17 |
| 2016-02-15 | . |
| 2016-02-16 | 1420.61 |
| 2016-02-17 | 1445.03 |
| 2016-02-18 | 1447.78 |
| 2016-02-19 | 1457.44 |
| 2016-02-22 | 1480.98 |
| 2016-02-23 | 1461.48 |
| 2016-02-24 | 1461.93 |
| 2016-02-25 | 1475.44 |
| 2016-02-26 | 1486.13 |
| 2016-02-29 | 1482.22 |
| 2016-03-01 | 1518.45 |
| 2016-03-02 | 1510.46 |
| 2016-03-03 | 1521.72 |
| 2016-03-04 | 1517.19 |
| 2016-03-07 | 1526.52 |
| 2016-03-08 | 1516.91 |
| 2016-03-09 | 1511.41 |
| 2016-03-10 | 1501.20 |
| 2016-03-11 | 1511.07 |
| 2016-03-14 | 1511.58 |
| 2016-03-15 | 1521.60 |
| 2016-03-16 | 1540.36 |
| 2016-03-17 | 1588.43 |
| 2016-03-18 | 1591.33 |
| 2016-03-21 | 1605.85 |
| 2016-03-22 | 1597.18 |
| 2016-03-23 | 1592.18 |
| 2016-03-24 | 1596.75 |
| 2016-03-25 | . |
| 2016-03-28 | 1593.72 |
| 2016-03-29 | 1618.40 |
| 2016-03-30 | 1621.94 |
| 2016-03-31 | 1621.34 |
| 2016-04-01 | 1628.44 |
| 2016-04-04 | 1595.41 |
| 2016-04-05 | 1596.77 |
| 2016-04-06 | 1592.60 |
| 2016-04-07 | 1585.97 |
| 2016-04-08 | 1600.70 |
| 2016-04-11 | 1601.32 |
| 2016-04-12 | 1575.71 |
| 2016-04-13 | 1599.92 |
| 2016-04-14 | 1598.51 |
| 2016-04-15 | 1601.16 |
| 2016-04-18 | 1597.08 |
| 2016-04-19 | 1592.15 |
| 2016-04-20 | 1592.84 |
| 2016-04-21 | 1582.52 |
| 2016-04-22 | 1597.99 |
| 2016-04-25 | 1591.44 |
| 2016-04-26 | 1612.84 |
| 2016-04-27 | 1642.75 |
| 2016-04-28 | 1623.83 |
| 2016-04-29 | 1612.99 |
| 2016-05-02 | 1621.48 |
| 2016-05-03 | 1600.49 |
| 2016-05-04 | 1577.14 |
| 2016-05-05 | 1593.54 |
| 2016-05-06 | 1598.46 |
| 2016-05-09 | 1585.77 |
| 2016-05-10 | 1600.97 |
| 2016-05-11 | 1586.84 |
| 2016-05-12 | 1569.30 |
| 2016-05-13 | 1556.73 |
| 2016-05-16 | 1571.73 |
| 2016-05-17 | 1558.19 |
| 2016-05-18 | 1553.85 |
| 2016-05-19 | 1535.32 |
| 2016-05-20 | 1544.86 |
| 2016-05-23 | 1550.00 |
| 2016-05-24 | 1577.58 |
| 2016-05-25 | 1581.02 |
| 2016-05-26 | 1582.99 |
| 2016-05-27 | 1584.08 |
| 2016-05-30 | . |
| 2016-05-31 | 1596.09 |
| 2016-06-01 | 1599.36 |
| 2016-06-02 | 1602.25 |
| 2016-06-03 | 1592.92 |
| 2016-06-06 | 1596.20 |
| 2016-06-07 | 1602.77 |
| 2016-06-08 | 1618.16 |
| 2016-06-09 | 1602.69 |
| 2016-06-10 | 1565.57 |
| 2016-06-13 | 1539.69 |
| 2016-06-14 | 1547.35 |
| 2016-06-15 | 1543.66 |
| 2016-06-16 | 1555.81 |
| 2016-06-17 | 1553.13 |
| 2016-06-20 | 1573.56 |
| 2016-06-21 | 1569.32 |
| 2016-06-22 | 1568.59 |
| 2016-06-23 | 1588.39 |
| 2016-06-24 | 1527.64 |
| 2016-06-27 | 1496.31 |
| 2016-06-28 | 1501.32 |
| 2016-06-29 | 1522.78 |
| 2016-06-30 | 1564.11 |
| 2016-07-01 | 1579.30 |
| 2016-07-04 | . |
| 2016-07-05 | 1551.90 |
| 2016-07-06 | 1551.64 |
| 2016-07-07 | 1565.30 |
| 2016-07-08 | 1594.42 |
| 2016-07-11 | 1604.75 |
| 2016-07-12 | 1588.67 |
| 2016-07-13 | 1582.02 |
| 2016-07-14 | 1593.61 |
| 2016-07-15 | 1596.85 |
| 2016-07-18 | 1579.82 |
| 2016-07-19 | 1544.82 |
| 2016-07-20 | 1549.23 |
| 2016-07-21 | 1517.71 |
| 2016-07-22 | 1531.82 |
| 2016-07-25 | 1527.01 |
| 2016-07-26 | 1536.21 |
| 2016-07-27 | 1533.12 |
| 2016-07-28 | 1540.93 |
| 2016-07-29 | 1541.63 |
| 2016-08-01 | 1534.77 |
| 2016-08-02 | 1516.86 |
| 2016-08-03 | 1526.52 |
| 2016-08-04 | 1533.90 |
| 2016-08-05 | 1552.19 |
| 2016-08-08 | 1551.43 |
| 2016-08-09 | 1546.24 |
| 2016-08-10 | 1551.72 |
| 2016-08-11 | 1586.58 |
| 2016-08-12 | 1581.27 |
| 2016-08-15 | 1596.20 |
| 2016-08-16 | 1588.10 |
| 2016-08-17 | 1585.42 |
| 2016-08-18 | 1596.09 |
| 2016-08-19 | 1599.27 |
| 2016-08-22 | 1601.51 |
| 2016-08-23 | 1598.05 |
| 2016-08-24 | 1592.24 |
| 2016-08-25 | 1590.73 |
| 2016-08-26 | 1593.09 |
| 2016-08-29 | 1608.56 |
| 2016-08-30 | 1605.90 |
| 2016-08-31 | 1585.99 |
| 2016-09-01 | 1579.79 |
| 2016-09-02 | 1597.44 |
| 2016-09-05 | . |
| 2016-09-06 | 1586.20 |
| 2016-09-07 | 1540.79 |
| 2016-09-08 | 1543.59 |
| 2016-09-09 | 1493.12 |
| 2016-09-12 | 1505.62 |
| 2016-09-13 | 1494.29 |
| 2016-09-14 | 1499.85 |
| 2016-09-15 | 1519.61 |
| 2016-09-16 | 1479.97 |
| 2016-09-19 | 1493.96 |
| 2016-09-20 | 1467.64 |
| 2016-09-21 | 1478.39 |
| 2016-09-22 | 1496.48 |
| 2016-09-23 | 1487.85 |
| 2016-09-26 | 1478.61 |
| 2016-09-27 | 1485.92 |
| 2016-09-28 | 1496.63 |
| 2016-09-29 | 1498.77 |
| 2016-09-30 | 1527.95 |
#2016-10-03|1534.45
#2016-10-04|1512.58
#2016-10-05|1528.27
#2016-10-06|1553.78
#2016-10-07|1535.81
#2016-10-10|1534.13
#2016-10-11|1483.35
#2016-10-12|1473.25
#2016-10-13|1452.70
#2016-10-14|1452.33
#2016-10-17|1455.89
#2016-10-18|1434.36
#2016-10-19|1444.39
#2016-10-20|1437.22
#2016-10-21|1428.17
#2016-10-24|1441.01
#2016-10-25|1428.92
#2016-10-26|1452.07
#2016-10-27|1444.58
#2016-10-28|1455.86
#2016-10-31|1462.74
#2016-11-01|1442.27
#2016-11-02|1436.19
#2016-11-03|1440.64
#2016-11-04|1451.27
#2016-11-07|1488.95
#2016-11-08|1500.78
#2016-11-09|1585.49
#2016-11-10|1636.33
#2016-11-11|1631.04
#2016-11-14|1642.41
#2016-11-15|1649.42
#2016-11-16|1655.17
#2016-11-17|1644.20
#2016-11-18|1639.49
#2016-11-21|1665.92
#2016-11-22|1687.37
#2016-11-23|1694.78
#2016-11-24| .
#2016-11-25|1703.74
#2016-11-28|1687.70
#2016-11-29|1699.21
#2016-11-30|1721.84
#2016-12-01|1746.82
#2016-12-02|1744.01
#2016-12-05|1756.81
#2016-12-06|1767.78
#2016-12-07|1782.69
#2016-12-08|1793.73
#2016-12-09|1796.01
#2016-12-12|1786.96
#2016-12-13|1783.19
#2016-12-14|1770.76
#2016-12-15|1777.43
#2016-12-16|1769.09
#2016-12-19|1777.70
#2016-12-20|1803.81
#2016-12-21|1796.96
#2016-12-22|1786.48
#2016-12-23|1787.40
#2016-12-26| .
#2016-12-27|1799.43
#2016-12-28|1769.03
#2016-12-29|1763.88
#2016-12-30|1752.97
#2017-01-02| .
#2017-01-03|1765.06
#2017-01-04|1778.00
#2017-01-05|1753.19
#2017-01-06|1745.26
#2017-01-09|1733.34
#2017-01-10|1743.53
#2017-01-11|1783.94
#2017-01-12|1789.41
#2017-01-13|1786.53
#2017-01-16| .
#2017-01-17|1787.13
#2017-01-18|1838.35
#2017-01-19|1826.28
#2017-01-20|1843.57
#2017-01-23|1840.05
#2017-01-24|1858.02
#2017-01-25|1877.30
#2017-01-26|1881.70
#2017-01-27|1872.46
#2017-01-30|1864.33
#2017-01-31|1850.24
#2017-02-01|1851.41
#2017-02-02|1836.45
#2017-02-03|1843.99
#2017-02-06|1863.14
#2017-02-07|1862.63
#2017-02-08|1858.50
#2017-02-09|1869.73
#2017-02-10|1885.43
#2017-02-13|1876.77
#2017-02-14|1875.36
#2017-02-15|1875.59
#2017-02-16|1881.65
#2017-02-17|1886.29
#2017-02-20| .
#2017-02-21|1903.03
#2017-02-22|1901.21
#2017-02-23|1854.03
#2017-02-24|1859.64
#2017-02-27|1871.90
#2017-02-28|1847.87
#2017-03-01|1881.76
#2017-03-02|1856.98
#2017-03-03|1878.84
#2017-03-06|1888.92
#2017-03-07|1866.44
#2017-03-08|1863.83
#2017-03-09|1821.68
#2017-03-10|1834.38
#2017-03-13|1851.63
#2017-03-14|1822.40
#2017-03-15|1852.44
#2017-03-16|1837.97
#2017-03-17|1849.03
#2017-03-20|1838.38
#2017-03-21|1813.76
#2017-03-22|1819.29
#2017-03-23|1815.91
#2017-03-24|1807.55
#2017-03-27|1788.73
#2017-03-28|1810.49
#2017-03-29|1812.78
#2017-03-30|1814.13
#2017-03-31|1818.62
#2017-04-03|1804.72
#2017-04-04|1809.11
#2017-04-05|1808.50
#2017-04-06|1786.09
#2017-04-07|1772.81
#2017-04-10|1780.96
#2017-04-11|1781.30
#2017-04-12|1705.84
#2017-04-13|1681.63
#2017-04-14| .
#2017-04-17|1692.47
#2017-04-18|1607.37
#2017-04-19|1622.45
#2017-04-20|1634.25
#2017-04-21|1639.01
#2017-04-24|1636.61
#2017-04-25|1649.98
#2017-04-26|1656.38
#2017-04-27|1651.41
#2017-04-28|1637.80
#2017-05-01|1627.07
#2017-05-02|1635.69
#2017-05-03|1637.41
#2017-05-04|1632.86
#2017-05-05|1644.52
#2017-05-08|1648.50
#2017-05-09|1639.38
#2017-05-10|1643.22
#2017-05-11|1633.40
#2017-05-12|1614.02
#2017-05-15|1603.77
#2017-05-16|1596.27
#2017-05-17|1548.18
#2017-05-18|1557.94
#2017-05-19|1586.37
#2017-05-22|1604.93
#2017-05-23|1599.01
#2017-05-24|1591.37
#2017-05-25|1585.07
#2017-05-26|1582.89
#2017-05-29| .
#2017-05-30|1569.11
#2017-05-31|1567.06
#2017-06-01|1587.90
#2017-06-02|1601.19
#2017-06-05|1604.05
#2017-06-06|1504.47
#2017-06-07|1494.12
#2017-06-08|1501.82
#2017-06-09|1528.29
#2017-06-12|1536.00
#2017-06-13|1523.50
#2017-06-14|1524.80
#2017-06-15|1526.36
#2017-06-16|1541.06
#2017-06-19|1549.30
#2017-06-20|1512.07
#2017-06-21|1498.43
#2017-06-22|1498.60
#2017-06-23|1503.67
#2017-06-26|1505.88
#2017-06-27|1487.79
#2017-06-28|1500.05
#2017-06-29|1500.52
#2017-06-30|1520.58
#2017-07-03|1545.54
#2017-07-04| .
#2017-07-05|1542.07
#2017-07-06|1527.95
#2017-07-07|1526.50
#2017-07-10|1521.23
#2017-07-11|1510.46
#2017-07-12|1462.74
#2017-07-13|1470.26
#2017-07-14|1477.08
#2017-07-17|1473.40
#2017-07-18|1492.79
#2017-07-19|1456.26
#2017-07-20|1475.33
#2017-07-21|1459.36
#2017-07-24|1475.20
#2017-07-25|1496.07
#2017-07-26|1482.85
#2017-07-27|1485.81
#2017-07-28|1476.62
#2017-07-31|1472.31
#2017-08-01|1475.38
#2017-08-02|1468.98
#2017-08-03|1463.05
#2017-08-04|1483.07
#2017-08-07|1467.51
#2017-08-08|1450.89
#2017-08-09|1457.18
#2017-08-10|1432.59
#2017-08-11|1440.02
#2017-08-14|1466.77
#2017-08-15|1449.62
#2017-08-16|1450.15
#2017-08-17|1422.89
#2017-08-18|1404.33
#2017-08-21|1383.95
#2017-08-22|1426.79
#2017-08-23|1413.84
#2017-08-24|1408.79
#2017-08-25|1422.01
#2017-08-28|1414.82
#2017-08-29|1420.18
#2017-08-30|1442.11
#2017-08-31|1463.27
#2017-09-01|1463.58
#2017-09-04| .
#2017-09-05|1449.06
#2017-09-06|1465.67
#2017-09-07|1457.87
#2017-09-08|1476.43
#2017-09-11|1480.79
#2017-09-12|1496.28
#2017-09-13|1501.86
#2017-09-14|1500.12
#2017-09-15|1504.37
#2017-09-18|1520.50
#2017-09-19|1523.66
#2017-09-20|1548.64
#2017-09-21|1548.30
#2017-09-22|1554.95
#2017-09-25|1569.98
#2017-09-26|1589.56
#2017-09-27|1601.42
#2017-09-28|1601.61
#2017-09-29|1601.64
#2017-10-02|1620.34
#2017-10-03|1619.16
#2017-10-04|1610.25
#2017-10-05|1616.59
#2017-10-06|1610.28
#2017-10-09|1598.38
#2017-10-10|1573.25
#2017-10-11|1560.70
#2017-10-12|1597.00
#2017-10-13|1614.01
#2017-10-16|1623.71
#2017-10-17|1691.78
#2017-10-18|1709.53
#2017-10-19|1694.61
#2017-10-20|1710.98
#2017-10-23|1715.85
#2017-10-24|1661.34
#2017-10-25|1651.59
#2017-10-26|1672.80
#2017-10-27|1655.99
#2017-10-30|1644.82
#2017-10-31|1651.77
#2017-11-01|1640.54
#2017-11-02|1664.41
#2017-11-03|1669.39
#2017-11-06|1680.28
#2017-11-07|1676.97
#2017-11-08|1687.66
#2017-11-09|1664.10
#2017-11-10|1661.29
#2017-11-13|1631.84
#2017-11-14|1632.31
#2017-11-15|1628.01
#2017-11-16|1657.90
#2017-11-17|1657.96
#2017-11-20|1658.12
#2017-11-21|1668.81
#2017-11-22|1673.69
#2017-11-23| .
#2017-11-24|1675.27
#2017-11-27|1681.69
#2017-11-28|1731.01
#2017-11-29|1764.66
#2017-11-30|1797.06
#2017-12-01|1780.17
#2017-12-04|1840.20
#2017-12-05|1835.26
#2017-12-06|1814.74
#2017-12-07|1825.68
#2017-12-08|1828.64
#2017-12-11|1822.89
#2017-12-12|1806.74
#2017-12-13|1811.86
#2017-12-14|1791.09
#2017-12-15|1831.53
#2017-12-18|1842.47
#2017-12-19|1831.71
#2017-12-20|1847.06
#2017-12-21|1868.69
#2017-12-22|1863.85
#2017-12-25| .
#2017-12-26|1872.37
#2017-12-27|1882.67
#2017-12-28|1901.72
#2017-12-29|1889.26
#2018-01-01| .
#2018-01-02|1887.29
#2018-01-03|1888.56
#2018-01-04|1895.50
#2018-01-05|1900.15
#2018-01-08|1908.88
#2018-01-09|1905.64
#2018-01-10|1867.15
#2018-01-11|1905.79
#2018-01-12|1909.47
#2018-01-15| .
#2018-01-16|1891.72
#2018-01-17|1832.80
#2018-01-18|1854.76
#2018-01-19|1878.10
#2018-01-22|1878.48
#2018-01-23|1879.09
#2018-01-24|2012.02
#2018-01-25|2051.53
#2018-01-26|2058.40
#2018-01-29|2011.83
#2018-01-30|2004.04
#2018-01-31|1977.11
#2018-02-01|1960.76
#2018-02-02|1916.81
#2018-02-05|1862.28
#2018-02-06|1887.51
#2018-02-07|1892.91
#2018-02-08|1861.54
#2018-02-09|1904.95
#2018-02-12|1903.51
#2018-02-13|1918.65
#2018-02-14|1919.48
#2018-02-15|1952.66
#2018-02-16|1935.45
#2018-02-19| .
#2018-02-20|1913.62
#2018-02-21|1918.80
#2018-02-22|1924.56
#2018-02-23|1945.12
#2018-02-26|1969.30
#2018-02-27|1936.45
#2018-02-28|1909.32
#2018-03-01|1874.86
#2018-03-02|1889.60
#2018-03-05|1911.70
#2018-03-06|1953.49
#2018-03-07|1965.51
#2018-03-08|1972.67
#2018-03-09|2020.18
#2018-03-12|2009.83
#2018-03-13|2010.82
#2018-03-14|2013.65
#2018-03-15|2017.87
#2018-03-16|2054.74
#2018-03-19|2030.99
#2018-03-20|2014.80
#2018-03-21|2027.45
#2018-03-22|1982.16
#2018-03-23|1926.64
#2018-03-26|1972.10
#2018-03-27|1927.03
#2018-03-28|1940.26
#2018-03-29|1977.40
#2018-03-30| .
#2018-04-02|1932.35
#2018-04-03|1971.32
#2018-04-04|1993.93
#2018-04-05|2025.30
#2018-04-06|1972.34
#2018-04-09|1972.54
#2018-04-10|2001.40
#2018-04-11|1919.59
#2018-04-12|1936.00
#2018-04-13|1908.63
#2018-04-16|1939.72
#2018-04-17|1940.50
#2018-04-18|1954.01
#2018-04-19|1978.57
#2018-04-20|1949.73
#2018-04-23|1940.18
#2018-04-24|1902.86
#2018-04-25|1905.06
#2018-04-26|1897.35
#2018-04-27|1919.19
#2018-04-30|1894.07
#2018-05-01|1882.12
#2018-05-02|1882.88
#2018-05-03|1880.22
#2018-05-04|1929.70
#2018-05-07|1948.10
#2018-05-08|1959.35
#2018-05-09|1978.98
#2018-05-10|1988.45
#2018-05-11|1994.04
#2018-05-14|1991.21
#2018-05-15|2014.30
#2018-05-16|2046.79
#2018-05-17|2052.65
#2018-05-18|2053.80
#2018-05-21|2089.88
#2018-05-22|2041.12
#2018-05-23|2035.75
#2018-05-24|2052.91
#2018-05-25|2043.74
#2018-05-28| .
#2018-05-29|2025.12
#2018-05-30|2044.41
#2018-05-31|2052.28
#2018-06-01|2062.58
#2018-06-04|2069.44
#2018-06-05|2099.79
#2018-06-06|2063.10
#2018-06-07|2079.18
#2018-06-08|2082.20
#2018-06-11|2088.89
#2018-06-12|2105.38
#2018-06-13|2086.23
#2018-06-14|2092.75
#2018-06-15|2103.19
#2018-06-18|2093.53
#2018-06-19|2072.31
#2018-06-20|2095.13
#2018-06-21|2054.15
#2018-06-22|2056.76
#2018-06-25|2015.51
#2018-06-26|2010.88
#2018-06-27|1996.75
#2018-06-28|1997.41
#2018-06-29|1989.53
#2018-07-02|1984.13
#2018-07-03|1959.87
#2018-07-04| .
#2018-07-05|1971.76
#2018-07-06|1976.06
#2018-07-09|2018.88
#2018-07-10|2017.35
#2018-07-11|2079.18
#2018-07-12|2086.82
#2018-07-13|2092.81
#2018-07-16|2074.50
#2018-07-17|2090.29
#2018-07-18|2177.50
#2018-07-19|2193.75
#2018-07-20|2196.54
#2018-07-23|2203.36
#2018-07-24|2171.40
#2018-07-25|2194.56
#2018-07-26|2185.28
#2018-07-27|2186.05
#2018-07-30|2167.74
#2018-07-31|2213.97
#2018-08-01|2170.77
#2018-08-02|2180.64
#2018-08-03|2170.70
#2018-08-06|2199.62
#2018-08-07|2223.62
#2018-08-08|2239.88
#2018-08-09|2231.86
#2018-08-10|2229.23
#2018-08-13|2229.56
#2018-08-14|2272.43
#2018-08-15|2257.38
#2018-08-16|2280.28
#2018-08-17|2283.26
#2018-08-20|2317.03
#2018-08-21|2342.65
#2018-08-22|2334.50
#2018-08-23|2324.22
#2018-08-24|2303.04
#2018-08-27|2291.67
#2018-08-28|2281.23
#2018-08-29|2286.43
#2018-08-30|2263.61
#2018-08-31|2266.14
#2018-09-03| .
#2018-09-04|2274.24
#2018-09-05|2272.49
#2018-09-06|2259.55
#2018-09-07|2219.57
#2018-09-10|2243.69
#2018-09-11|2275.56
#2018-09-12|2258.79
#2018-09-13|2263.73
#2018-09-14|2248.38
#2018-09-17|2230.62
#2018-09-18|2246.04
#2018-09-19|2241.48
#2018-09-20|2265.38
#2018-09-21|2270.72
#2018-09-24|2240.80
#2018-09-25|2255.15
#2018-09-26|2249.39
#2018-09-27|2250.08
#2018-09-28|2257.77
#2018-10-01|2244.32
#2018-10-02|2237.37
#2018-10-03|2258.53
#2018-10-04|2220.54
#2018-10-05|2207.11
#2018-10-08|2191.19
#2018-10-09|2149.43
#2018-10-10|2031.86
#2018-10-11|1992.32
#2018-10-12|2012.63
#2018-10-15|2044.10
#2018-10-16|1971.06
#2018-10-17|1962.83
#2018-10-18|1937.68
#2018-10-19|1929.15
#2018-10-22|1918.27
#2018-10-23|1899.29
#2018-10-24|1849.79
#2018-10-25|1866.57
#2018-10-26|1871.68
#2018-10-29|1866.40
#2018-10-30|1924.83
#2018-10-31|1925.89
#2018-11-01|1949.06
#2018-11-02|1964.63
#2018-11-05|1961.40
#2018-11-06|1984.31
#2018-11-07|2032.83
#2018-11-08|2029.52
#2018-11-09|2012.83
#2018-11-12|1992.78
#2018-11-13|2008.66
#2018-11-14|2033.04
#2018-11-15|2070.24
#2018-11-16|2088.90
#2018-11-19|2062.94
#2018-11-20|2009.49
#2018-11-21|2048.26
#2018-11-22| .
#2018-11-23|2023.31
#2018-11-26|2076.97
#2018-11-27|2053.24
#2018-11-28|2104.38
#2018-11-29|2102.87
#2018-11-30|2119.05
#2018-12-03|2131.70
#2018-12-04|2038.70
#2018-12-05| .
#2018-12-06|2037.52
#2018-12-07|1970.56
#2018-12-10|1953.47
#2018-12-11|1963.15
#2018-12-12|1967.51
#2018-12-13|1951.91
#2018-12-14|1927.90
#2018-12-17|1910.21
#2018-12-18|1905.14
#2018-12-19|1873.20
#2018-12-20|1845.92
#2018-12-21|1829.83
#2018-12-24|1791.75
#2018-12-25| .
#2018-12-26|1870.75
#2018-12-27|1887.11
#2018-12-28|1884.93
#2018-12-31|1895.74
#2019-01-01| .
#2019-01-02|1867.47
#2019-01-03|1822.67
#2019-01-04|1888.24
#2019-01-07|1890.29
#2019-01-08|1920.27
#2019-01-09|1926.81
#2019-01-10|1949.17
#2019-01-11|1952.95
#2019-01-14|1934.92
#2019-01-15|1976.30
#2019-01-16|1962.64
#2019-01-17|2039.57
#2019-01-18|2087.57
#2019-01-21| .
#2019-01-22|2069.91
#2019-01-23|2051.68
#2019-01-24|2020.53
#2019-01-25|2055.80
#2019-01-28|2042.96
#2019-01-29|2075.08
#2019-01-30|2087.72
#2019-01-31|2093.04
#2019-02-01|2086.07
#2019-02-04|2115.38
#2019-02-05|2121.29
#2019-02-06|2126.13
#2019-02-07|2109.24
#2019-02-08|2103.34
#2019-02-11|2137.01
#2019-02-12|2175.87
#2019-02-13|2182.74
#2019-02-14|2171.11
#2019-02-15|2194.82
#2019-02-18| .
#2019-02-19|2191.12
#2019-02-20|2179.92
#2019-02-21|2178.71
#2019-02-22|2189.77
#2019-02-25|2187.39
#2019-02-26|2173.11
#2019-02-27|2186.15
#2019-02-28|2157.11
#2019-03-01|2146.41
#2019-03-04|2149.65
#2019-03-05|2136.18
#2019-03-06|2134.20
#2019-03-07|2110.17
#2019-03-08|2103.43
#2019-03-11|2116.72
#2019-03-12|2124.54
#2019-03-13|2141.40
#2019-03-14|2124.77
#2019-03-15|2120.33
#2019-03-18|2148.49
#2019-03-19|2123.94
#2019-03-20|2122.04
#2019-03-21|2163.88
#2019-03-22|2084.21
#2019-03-25|2081.45
#2019-03-26|2091.67
#2019-03-27|2102.80
#2019-03-28|2126.05
#2019-03-29|2157.34
#2019-04-01|2210.15
#2019-04-02|2207.38
#2019-04-03|2209.77
#2019-04-04|2227.08
#2019-04-05|2244.88
#2019-04-08|2239.56
#2019-04-09|2182.22
#2019-04-10|2188.85
#2019-04-11|2244.98
#2019-04-12|2257.48
#2019-04-15|2244.75
#2019-04-16|2260.69
#2019-04-17|2276.88
#2019-04-18|2289.94
#2019-04-19| .
#2019-04-22|2231.92
#2019-04-23|2264.90
#2019-04-24|2274.98
#2019-04-25|2261.86
#2019-04-26|2266.31
#2019-04-29|2246.98
#2019-04-30|2242.38
#2019-05-01|2199.33
#2019-05-02|2213.36
#2019-05-03|2257.78
#2019-05-06|2208.93
#2019-05-07|2166.46
#2019-05-08|2147.95
#2019-05-09|2137.06
#2019-05-10|2117.29
#2019-05-13|2060.16
#2019-05-14|2076.50
#2019-05-15|2076.53
#2019-05-16|2090.01
#2019-05-17|2088.47
#2019-05-20|2096.39
#2019-05-21|2119.88
#2019-05-22|2069.85
#2019-05-23|2039.58
#2019-05-24|2022.86
#2019-05-27| .
#2019-05-28|2011.38
#2019-05-29|2018.96
#2019-05-30|2025.55
#2019-05-31|2010.10
#2019-06-03|2030.03
#2019-06-04|2085.61
#2019-06-05|2091.07
#2019-06-06|2073.07
#2019-06-07|2096.14
#2019-06-10|2120.43
#2019-06-11|2090.03
#2019-06-12|2084.01
#2019-06-13|2115.53
#2019-06-14|2058.65
#2019-06-17|2047.54
#2019-06-18|2072.94
#2019-06-19|2091.11
#2019-06-20|2124.42
#2019-06-21|2098.09
#2019-06-24|2088.43
#2019-06-25|2076.25
#2019-06-26|2069.10
#2019-06-27|2085.97
#2019-06-28|2107.72
#2019-07-01|2107.04
#2019-07-02|2083.24
#2019-07-03|2099.89
#2019-07-04| .
#2019-07-05|2094.50
#2019-07-08|2072.76
#2019-07-09|2063.02
#2019-07-10|2025.88
#2019-07-11|2016.02
#2019-07-12|2056.76
#2019-07-15|2053.24
#2019-07-16|2071.71
#2019-07-17|2034.08
#2019-07-18|2022.04
#2019-07-19|2018.97
#2019-07-22|2027.41
#2019-07-23|2085.83
#2019-07-24|2166.13
#2019-07-25|2141.12
#2019-07-26|2149.57
#2019-07-29|2115.05
#2019-07-30|2141.74
#2019-07-31|2109.24
#2019-08-01|2026.01
#2019-08-02|2018.70
#2019-08-05|1955.67
#2019-08-06|1981.02
#2019-08-07|1991.73
#2019-08-08|2021.41
#2019-08-09|1996.80
#2019-08-12|1970.11
#2019-08-13|1999.14
#2019-08-14|1948.21
#2019-08-15|1957.00
#2019-08-16|1996.40
#2019-08-19|2030.17
#2019-08-20|2013.55
#2019-08-21|2033.41
#2019-08-22|2028.61
#2019-08-23|1969.62
#2019-08-26|1978.90
#2019-08-27|1965.65
#2019-08-28|1985.62
#2019-08-29|2025.37
#2019-08-30|2032.20
#2019-09-02| .
#2019-09-03|1981.15
#2019-09-04|1996.24
#2019-09-05|2062.14
#2019-09-06|2077.40
#2019-09-09|2119.01
#2019-09-10|2143.61
#2019-09-11|2186.47
#2019-09-12|2181.77
#2019-09-13|2194.82
#2019-09-16|2190.23
#2019-09-17|2184.71
#2019-09-18|2167.59
#2019-09-19|2147.50
#2019-09-20|2123.25
#2019-09-23|2128.54
#2019-09-24|2093.95
#2019-09-25|2129.69
#2019-09-26|2122.21
#2019-09-27|2132.11
#2019-09-30|2155.40
#2019-10-01|2071.98
#2019-10-02|2063.57
#2019-10-03|2065.45
#2019-10-04|2098.85
#2019-10-07|2070.48
#2019-10-08|2031.42
#2019-10-09|2042.04
#2019-10-10|2064.71
#2019-10-11|2256.19
#2019-10-14|2233.35
#2019-10-15|2251.29
#2019-10-16|2245.50
#2019-10-17|2272.54
#2019-10-18|2266.76
#2019-10-21|2306.37
#2019-10-22|2336.05
#2019-10-23|2330.77
#2019-10-24|2326.51
#2019-10-25|2344.76
#2019-10-28|2332.42
#2019-10-29|2324.11
#2019-10-30|2318.50
#2019-10-31|2300.34
#2019-11-01|2368.51
#2019-11-04|2382.18
#2019-11-05|2396.08
#2019-11-06|2389.84
#2019-11-07|2393.32
#2019-11-08|2400.12
#2019-11-11|2400.22
#2019-11-12|2396.03
#2019-11-13|2362.72
#2019-11-14|2362.17
#2019-11-15|2371.47
#2019-11-18|2341.43
#2019-11-19|2332.59
#2019-11-20|2305.67
#2019-11-21|2301.01
#2019-11-22|2335.30
#2019-11-25|2357.56
#2019-11-26|2359.13
#2019-11-27|2353.48
#2019-11-28|2353.48
#2019-11-29|2328.60
#2019-12-02|2305.06
#2019-12-03|2293.36
#2019-12-04|2306.74
#2019-12-05|2321.76
#2019-12-06|2355.78
#2019-12-09|2361.69
#2019-12-10|2349.50
#2019-12-11|2377.48
#2019-12-12|2448.15
#2019-12-13|2417.72
#2019-12-16|2437.34
#2019-12-17|2413.56
#2019-12-18|2412.72
#2019-12-19|2417.19
#2019-12-20|2441.09
#2019-12-23|2434.62
#2019-12-24|2438.89
#2019-12-25| .
#2019-12-26|2441.83
#2019-12-27|2437.52
#2019-12-30|2438.59
#2019-12-31|2435.96
#2020-01-01| .
#2020-01-02|2458.82
#2020-01-03|2426.96
#2020-01-06|2402.16
#2020-01-07|2399.64
#2020-01-08|2414.93
#2020-01-09|2421.77
#2020-01-10|2418.16
#2020-01-13|2439.01
#2020-01-14|2437.53
#2020-01-15|2441.09
#2020-01-16|2470.22
#2020-01-17|2448.36
#2020-01-20| .
#2020-01-21|2402.62
#2020-01-22|2393.95
#2020-01-23|2405.46
#2020-01-24|2379.18
#2020-01-27|2351.31
#2020-01-28|2375.64
#2020-01-29|2393.89
#2020-01-30|2376.78
#2020-01-31|2302.57
#2020-02-03|2338.49
#2020-02-04|2395.95
#2020-02-05|2440.91
#2020-02-06|2428.39
#2020-02-07|2380.51
#2020-02-10|2367.01
#2020-02-11|2406.58
#2020-02-12|2447.56
#2020-02-13|2431.59
#2020-02-14|2441.20
#2020-02-17| .
#2020-02-18|2447.75
#2020-02-19|2444.03
#2020-02-20|2484.31
#2020-02-21|2456.10
#2020-02-24|2388.16
#2020-02-25|2288.45
#2020-02-26|2273.28
#2020-02-27|2217.23
#2020-02-28|2175.20
#2020-03-02|2240.69
#2020-03-03|2209.02
#2020-03-04|2282.91
#2020-03-05|2217.30
#2020-03-06|2171.91
#2020-03-09|1958.18
#2020-03-10|2086.59
#2020-03-11|2027.84
#2020-03-12|1845.21
#2020-03-13|1993.69
#2020-03-16|1793.51
#2020-03-17|1927.31
#2020-03-18|1808.93
#2020-03-19|1822.54
#2020-03-20|1651.67
#2020-03-23|1611.59
#2020-03-24|1805.14
#2020-03-25|1790.27
#2020-03-26|1897.43
#2020-03-27|1833.24
#2020-03-30|1885.75
#2020-03-31|1867.23
#2020-04-01|1785.50
#2020-04-02|1806.77
#2020-04-03|1774.03
#2020-04-06|1888.68
#2020-04-07|1906.02
#2020-04-08|1975.09
#2020-04-09|2043.92
#2020-04-10|2043.92
#2020-04-13|1971.73
#2020-04-14|2069.67
#2020-04-15|2019.83
#2020-04-16|2031.58
#2020-04-17|2072.30
#2020-04-20|2013.42
#2020-04-21|1963.39
#2020-04-22|2007.08
#2020-04-23|1971.63
#2020-04-24|2028.99
#2020-04-27|2094.99
#2020-04-28|2138.62
#2020-04-29|2149.60
#2020-04-30|2096.46
#2020-05-01|2047.72
#2020-05-04|2051.84
#2020-05-05|2104.90
#2020-05-06|2130.43
#2020-05-07|2144.30
#2020-05-08|2194.64
#2020-05-11|2208.83
#2020-05-12|2137.31
#2020-05-13|2095.43
#2020-05-14|2120.06
#2020-05-15|2139.39
#2020-05-18|2224.13
#2020-05-19|2185.93
#2020-05-20|2238.22
#2020-05-21|2226.91
#2020-05-22|2222.79
#2020-05-25|2222.79
#2020-05-26|2305.06
#2020-05-27|2368.30
#2020-05-28|2346.45
#2020-05-29|2361.19
#2020-06-01|2340.13
#2020-06-02|2394.32
#2020-06-03|2443.80
#2020-06-04|2440.09
#2020-06-05|2500.01
#2020-06-08|2525.04
#2020-06-09|2526.70
#2020-06-10|2488.45
#2020-06-11|2351.42
#2020-06-12|2341.30
#2020-06-15|2367.71
#2020-06-16|2434.53
#2020-06-17|2430.60
#2020-06-18|2410.20
#2020-06-19|2390.30
#2020-06-22|2400.13
#2020-06-23|2402.94
#2020-06-24|2339.90
#2020-06-25|2359.38
#2020-06-26|2323.42
#2020-06-29|2393.27
#2020-06-30|2456.63
#2020-07-01|2428.86
#2020-07-02|2481.29
#2020-07-03| .
#2020-07-06|2508.35
#2020-07-07|2484.30
#2020-07-08|2417.65
#2020-07-09|2399.80
#2020-07-10|2409.52
#2020-07-13|2445.94
#2020-07-14|2480.87
#2020-07-15|2527.85
#2020-07-16|2512.91
#2020-07-17|2526.62
#2020-07-20|2541.35
#2020-07-21|2577.88
#2020-07-22|2589.35
#2020-07-23|2593.17
#2020-07-24|2592.28
#2020-07-27|2611.28
#2020-07-28|2556.50
#2020-07-29|2621.06
#2020-07-30|2618.17
#2020-07-31|2625.77
#2020-08-03|2652.94
#2020-08-04|2637.59
#2020-08-05|2680.51
#2020-08-06|2679.95
#2020-08-07|2711.30
#2020-08-10|2717.82
#2020-08-11|2731.93
#2020-08-12|2758.02
#2020-08-13|2738.77
#2020-08-14|2735.63
#2020-08-17|2739.57
#2020-08-18|2730.75
#2020-08-19|2712.78
#2020-08-20|2719.90
#2020-08-21|2720.97
#2020-08-24|2703.96
#2020-08-25|2713.00
#2020-08-26|2731.70
#2020-08-27|2745.75
#2020-08-28|2772.18
#2020-08-31|2760.23
#2020-09-01|2796.38
#2020-09-02|2814.49
#2020-09-03|2699.13
#2020-09-04|2669.38
#2020-09-07| .
#2020-09-08|2572.00
#2020-09-09|2653.67
#2020-09-10|2567.79
#2020-09-11|2581.84
#2020-09-14|2597.56
#2020-09-15|2612.23
#2020-09-16|2615.25
#2020-09-17|2611.90
#2020-09-18|2585.83
#2020-09-21|2531.57
#2020-09-22|2571.85
#2020-09-23|2524.91
#2020-09-24|2543.75
#2020-09-25|2598.58
#2020-09-28|2659.20
#2020-09-29|2629.34
#2020-09-30|2651.37
#2020-10-01|2685.22
#2020-10-02|2668.40
#2020-10-05|2713.03
#2020-10-06|2677.52
#2020-10-07|2728.10
#2020-10-08|2759.79
#2020-10-09|2767.99
#2020-10-12|2818.59
#2020-10-13|2813.01
#2020-10-14|2810.08
#2020-10-15|2799.29
#2020-10-16|2793.97
#2020-10-19|2744.88
#2020-10-20|2760.27
#2020-10-21|2720.63
#2020-10-22|2697.71
#2020-10-23|2696.36
#2020-10-26|2647.31
#2020-10-27|2616.62
#2020-10-28|2564.91
#2020-10-29|2581.02
#2020-10-30|2555.94
#2020-11-02|2632.95
#2020-11-03|2708.92
#2020-11-04|2731.18
#2020-11-05|2764.86
#2020-11-06|2804.00
#2020-11-09|2920.79
#2020-11-10|2959.67
#2020-11-11|2966.66
#2020-11-12|2903.22
#2020-11-13|2951.96
#2020-11-16|3094.27
#2020-11-17|3054.19
#2020-11-18|3056.84
#2020-11-19|3106.46
#2020-11-20|3047.63
#2020-11-23|3053.76
#2020-11-24|3089.67
#2020-11-25|3064.88
#2020-11-26|3064.88
#2020-11-27|3071.88
#2020-11-30|3046.65
#2020-12-01|3056.64
#2020-12-02|3045.30
#2020-12-03|3030.21
#2020-12-04|3062.57
#2020-12-07|3021.12
#2020-12-08|3055.66
#2020-12-09|3041.15
#2020-12-10|2996.09
#2020-12-11|3007.95
#2020-12-14|2991.09
#2020-12-15|3032.23
#2020-12-16|3041.55
#2020-12-17|3046.84
#2020-12-18|3051.32
#2020-12-21|3022.33
#2020-12-22|3022.38
#2020-12-23|2992.48
#2020-12-24|2996.96
#2020-12-25|2996.96
#2020-12-28|3061.69
#2020-12-29|3006.95
#2020-12-30|3025.26
#2020-12-31|3041.24
#2021-01-01|3041.24
#2021-01-04|2958.82
#2021-01-05|2996.74
#2021-01-06|3036.93
#2021-01-07|3065.71
#2021-01-08|3030.09
#2021-01-11|2972.29
#2021-01-12|3004.33
#2021-01-13|2951.11
#2021-01-14|2925.77
#2021-01-15|2924.03
#2021-01-18|2924.03
#2021-01-19|2921.42
#2021-01-20|2970.19
#2021-01-21|2962.96
#2021-01-22|2960.03
#2021-01-25|2940.39
#2021-01-26|2877.66
#2021-01-27|2833.40
#2021-01-28|2847.67
#2021-01-29|2795.65
#2021-02-01|2852.85
#2021-02-02|2890.97
#2021-02-03|2882.90
#2021-02-04|2944.07
#2021-02-05|2971.56
#2021-02-08|3028.62
#2021-02-09|3020.13
#2021-02-10|3019.15
#2021-02-11|2980.79
#2021-02-12|2987.34
#2021-02-15|2987.34
#2021-02-16|2988.50
#2021-02-17|2962.55
#2021-02-18|2977.14
#2021-02-19|3003.78
#2021-02-22|2981.53
#2021-02-23|2971.16
#2021-02-24|3006.25
#2021-02-25|2941.36
#2021-02-26|2893.55
#2021-03-01|3033.36
#2021-03-02|3002.00
#2021-03-03|2977.79
#2021-03-04|2902.81
#2021-03-05|3024.72
#2021-03-08|3034.18
#2021-03-09|3034.45
#2021-03-10|3097.95
#2021-03-11|3110.59
#2021-03-12|3130.53
#2021-03-15|3101.68
#2021-03-16|3044.53
#2021-03-17|3053.12
#2021-03-18|3025.16
#2021-03-19|2996.91
#2021-03-22|3000.37
#2021-03-23|2958.98
#2021-03-24|2967.83
#2021-03-25|2988.33
#2021-03-26|3047.68
#2021-03-29|3005.48
#2021-03-30|2995.41
#2021-03-31|3017.04
#2021-04-01|3068.44
#2021-04-02|3068.44
#2021-04-05|3093.88
#2021-04-06|3077.26
#2021-04-07|3040.37
#2021-04-08|3036.31
#2021-04-09|3073.91
#2021-04-12|3098.23
#2021-04-13|3079.86
#2021-04-14|3056.75
#2021-04-15|3079.60
#2021-04-16|3079.06
#2021-04-19|3051.80
#2021-04-20|3043.88
#2021-04-21|3100.75
#2021-04-22|3095.81
#2021-04-23|3138.02
#2021-04-26|3112.08
#2021-04-27|3124.89
#2021-04-28|3097.74
#2021-04-29|3148.70
#2021-04-30|3124.00
#2021-05-03|3180.27
#2021-05-04|3210.23
#2021-05-05|3221.07
#2021-05-06|3238.77
#2021-05-07|3310.58
#2021-05-10|3310.39
#2021-05-11|3256.86
#2021-05-12|3167.96
#2021-05-13|3247.12
#2021-05-14|3281.75
#2021-05-17|3254.57
#2021-05-18|3199.67
#2021-05-19|3178.39
#2021-05-20|3204.79
#2021-05-21|3207.28
#2021-05-24|3240.45
#2021-05-25|3244.21
#2021-05-26|3246.58
#2021-05-27|3246.96
#2021-05-28|3255.16
#2021-05-31|3255.16
#2021-06-01|3256.67
#2021-06-02|3240.99
#2021-06-03|3237.57
#2021-06-04|3249.56
#2021-06-07|3219.80
#2021-06-08|3242.56
#2021-06-09|3222.42
#2021-06-10|3240.73
#2021-06-11|3250.73
#2021-06-14|3234.30
#2021-06-15|3259.45
#2021-06-16|3233.32
#2021-06-17|3222.07
#2021-06-18|3169.57
#2021-06-21|3231.37
#2021-06-22|3280.71
#2021-06-23|3288.38
#2021-06-24|3294.98
#2021-06-25|3302.54
#2021-06-28|3309.31
#2021-06-29|3332.93
#2021-06-30|3305.99
#2021-07-01|3310.78
#2021-07-02|3323.99
#2021-07-05|3323.99
#2021-07-06|3311.33
#2021-07-07|3367.00
#2021-07-08|3321.29
#2021-07-09|3358.98
#2021-07-12|3372.47
#2021-07-13|3305.97
#2021-07-14|3300.46
#2021-07-15|3250.09
#2021-07-16|3304.83
#2021-07-19|3254.99
#2021-07-20|3345.57
#2021-07-21|3359.75
#2021-07-22|3340.32
#2021-07-23|3374.53
#2021-07-26|3342.67
#2021-07-27|3332.83
#2021-07-28|3340.99
#2021-07-29|3376.47
#2021-07-30|3348.28
#2021-08-02|3308.98
#2021-08-03|3332.79
#2021-08-04|3295.67
#2021-08-05|3317.00
#2021-08-06|3321.60
#2021-08-09|3321.25
#2021-08-10|3329.11
#2021-08-11|3341.00
#2021-08-12|3322.18
#2021-08-13|3318.36
#2021-08-16|3332.54
#2021-08-17|3320.57
#2021-08-18|3276.35
#2021-08-19|3291.78
#2021-08-20|3304.65
#2021-08-23|3319.99
#2021-08-24|3315.37
#2021-08-25|3332.57
#2021-08-26|3303.47
#2021-08-27|3335.45
#2021-08-30|3349.92
#2021-08-31|3353.48
#2021-09-01|3346.33
#2021-09-02|3366.03
#2021-09-03|3346.59
#2021-09-06|3346.59
#2021-09-07|3300.69
#2021-09-08|3317.03
#2021-09-09|3317.08
#2021-09-10|3329.36
#2021-09-13|3338.00
#2021-09-14|3284.27
#2021-09-15|3301.76
#2021-09-16|3292.45
#2021-09-17|3247.73
#2021-09-20|3230.51
#2021-09-21|3223.92
#2021-09-22|3250.53
#2021-09-23|3290.13
#2021-09-24|3298.33
#2021-09-27|3291.91
#2021-09-28|3228.33
#2021-09-29|3244.76
#2021-09-30|3178.16
#2021-10-01|3224.10
#2021-10-04|3214.55
#2021-10-05|3259.58
#2021-10-06|3278.43
#2021-10-07|3322.72
#2021-10-08|3329.19
#2021-10-11|3303.39
#2021-10-12|3329.08
#2021-10-13|3337.01
#2021-10-14|3403.34
#2021-10-15|3406.29
#2021-10-18|3436.60
#2021-10-19|3465.64
#2021-10-20|3464.17
#2021-10-21|3471.06
#2021-10-22|3481.85
#2021-10-25|3489.55
#2021-10-26|3478.83
#2021-10-27|3418.05
#2021-10-28|3460.17
#2021-10-29|3549.85
#2021-11-01|3561.63
#2021-11-02|3582.34
#2021-11-03|3612.06
#2021-11-04|3627.42
#2021-11-05|3639.59
#2021-11-08|3616.53
#2021-11-09|3629.07
#2021-11-10|3606.98
#2021-11-11|3605.73
#2021-11-12|3644.90
#2021-11-15|3624.05
#2021-11-16|3660.82
#2021-11-17|3649.50
#2021-11-18|3627.06
#2021-11-19|3633.11
#2021-11-22|3634.17
#2021-11-23|3636.00
#2021-11-24|3643.49
#2021-11-25|3643.49
#2021-11-26|3547.96
#2021-11-29|3576.53
#2021-11-30|3484.41
#2021-12-01|3440.19
#2021-12-02|3538.34
#2021-12-03|3523.89
#2021-12-06|3587.76
#2021-12-07|3662.61
#2021-12-08|3677.21
#2021-12-09|3650.53
#2021-12-10|3703.22
#2021-12-13|3678.74
#2021-12-14|3633.86
#2021-12-15|3693.23
#2021-12-16|3651.00
#2021-12-17|3550.84
#2021-12-20|3484.36
#2021-12-21|3551.46
#2021-12-22|3531.61
#2021-12-23|3570.01
#2021-12-24|3570.01
#2021-12-27|3633.92
#2021-12-28|3649.98
#2021-12-29|3669.86
#2021-12-30|3627.93
#2021-12-31|3646.87
#2022-01-03|3556.17
#2022-01-04|3585.22
#2022-01-05|3461.78
#2022-01-06|3458.99
#2022-01-07|3415.56
#2022-01-10|3410.51
#2022-01-11|3445.37
#2022-01-12|3454.90
#2022-01-13|3454.34
#2022-01-14|3415.94
#2022-01-17|3415.94
#2022-01-18|3378.80
#2022-01-19|3337.18
#2022-01-20|3284.40
#2022-01-21|3279.05
#2022-01-24|3326.70
#2022-01-25|3272.05
#2022-01-26|3248.73
#2022-01-27|3224.86
#2022-01-28|3295.51
#2022-01-31|3328.65
#2022-02-01|3318.17
#2022-02-02|3345.83
#2022-02-03|3313.68
#2022-02-04|3251.43
#2022-02-07|3217.93
#2022-02-08|3247.90
#2022-02-09|3307.74
#2022-02-10|3231.90
#2022-02-11|3187.80
#2022-02-14|3167.11
#2022-02-15|3219.04
#2022-02-16|3238.40
#2022-02-17|3171.97
#2022-02-18|3172.86
#2022-02-21|3172.86
#2022-02-22|3156.78
#2022-02-23|3101.38
#2022-02-24|3153.37
#2022-02-25|3203.85
#2022-02-28|3198.50
#2022-03-01|3142.17
#2022-03-02|3225.43
#2022-03-03|3222.01
#2022-03-04|3224.80
#2022-03-07|3178.17
#2022-03-08|3166.95
#2022-03-09|3208.08
#2022-03-10|3177.09
#2022-03-11|3143.96
#2022-03-14|3184.16
#2022-03-15|3243.86
#2022-03-16|3277.87
#2022-03-17|3326.25
#2022-03-18|3361.12
#2022-03-21|3331.29
#2022-03-22|3332.24
#2022-03-23|3361.97
#2022-03-24|3392.32
#2022-03-25|3417.96
#2022-03-28|3469.40
#2022-03-29|3533.72
#2022-03-30|3540.74
#2022-03-31|3508.37
#2022-04-01|3507.04
#2022-04-04|3532.77
#2022-04-05|3525.58
#2022-04-06|3530.85
#2022-04-07|3532.29
#2022-04-08|3502.28
#2022-04-11|3454.04
#2022-04-12|3455.21
#2022-04-13|3483.95
#2022-04-14|3380.92
#2022-04-15|3380.92
#2022-04-18|3377.46
#2022-04-19|3456.77
#2022-04-20|3484.74
#2022-04-21|3472.65
#2022-04-22|3385.04
#2022-04-25|3382.53
#2022-04-26|3322.15
#2022-04-27|3330.32
#2022-04-28|3432.83
#2022-04-29|3334.43
#2022-05-02|3284.14
#2022-05-03|3283.05
#2022-05-04|3391.99
#2022-05-05|3274.80
#2022-05-06|3247.01
#2022-05-09|3198.92
#2022-05-10|3178.30
#2022-05-11|3119.65
#2022-05-12|3136.30
#2022-05-13|3214.49
#2022-05-16|3215.33
#2022-05-17|3269.43
#2022-05-18|3120.86
#2022-05-19|3126.82
#2022-05-20|3142.36
#2022-05-23|3173.76
#2022-05-24|3178.65
#2022-05-25|3159.35
#2022-05-26|3254.96
#2022-05-27|3352.70
#2022-05-30|3352.70
#2022-05-31|3338.06
#2022-06-01|3326.90
#2022-06-02|3379.64
#2022-06-03|3356.05
#2022-06-06|3380.14
#2022-06-07|3423.90
#2022-06-08|3381.53
#2022-06-09|3325.05
#2022-06-10|3224.30
#2022-06-13|3105.49
#2022-06-14|3063.23
#2022-06-15|3087.73
#2022-06-16|2993.13
#2022-06-17|2961.66
#2022-06-20|2961.66
#2022-06-21|3031.19
#2022-06-22|3028.99
#2022-06-23|3053.43
#2022-06-24|3151.89
#2022-06-27|3163.57
#2022-06-28|3085.90
#2022-06-29|3099.51
#2022-06-30|3110.09
#2022-07-01|3135.95
#2022-07-04|3135.95
#2022-07-05|3113.94
#2022-07-06|3156.87
#2022-07-07|3182.23
#2022-07-08|3184.05
#2022-07-11|3180.73
#2022-07-12|3158.49
#2022-07-13|3111.93
#2022-07-14|3140.43
#2022-07-15|3161.75
#2022-07-18|3112.44
#2022-07-19|3199.68
#2022-07-20|3249.25
#2022-07-21|3291.45
#2022-07-22|3277.78
#2022-07-25|3298.63
#2022-07-26|3298.49
#2022-07-27|3372.33
#2022-07-28|3457.55
#2022-07-29|3576.58
#2022-08-01|3586.96
#2022-08-02|3553.05
#2022-08-03|3575.38
#2022-08-04|3565.83
#2022-08-05|3585.27
#2022-08-08|3612.74
#2022-08-09|3581.87
#2022-08-10|3642.80
#2022-08-11|3658.12
#2022-08-12|3709.18
#2022-08-15|3738.15
#2022-08-16|3738.78
#2022-08-17|3726.90
#2022-08-18|3744.72
#2022-08-19|3707.19
#2022-08-22|3639.26
#2022-08-23|3634.95
#2022-08-24|3650.49
#2022-08-25|3689.13
#2022-08-26|3575.16
#2022-08-29|3550.80
#2022-08-30|3490.49
#2022-08-31|3468.79
#2022-09-01|3469.16
#2022-09-02|3451.10
#2022-09-05|3451.10
#2022-09-06|3489.99
#2022-09-07|3586.67
#2022-09-08|3589.72
#2022-09-09|3610.54
#2022-09-12|3600.16
#2022-09-13|3466.62
#2022-09-14|3424.12
#2022-09-15|3365.59
#2022-09-16|3357.66
#2022-09-19|3394.34
#2022-09-20|3367.28
#2022-09-21|3304.80
#2022-09-22|3222.99
#2022-09-23|3196.95
#2022-09-26|3158.49
#2022-09-27|3143.91
#2022-09-28|3216.12
#2022-09-29|3174.84
#2022-09-30|3173.23
#2022-10-03|3273.69
#2022-10-04|3365.30
#2022-10-05|3364.84
#2022-10-06|3331.91
#2022-10-07|3245.61
#2022-10-10|3252.37
#2022-10-11|3255.66
#2022-10-12|3213.45
#2022-10-13|3272.06
#2022-10-14|3177.17
#2022-10-17|3280.97
#2022-10-18|3351.97
#2022-10-19|3312.15
#2022-10-20|3244.43
#2022-10-21|3309.30
#2022-10-24|3358.57
#2022-10-25|3400.89
#2022-10-26|3412.88
#2022-10-27|3447.30
#2022-10-28|3597.21
#2022-10-31|3608.95
#2022-11-01|3641.91
#2022-11-02|3549.63
#2022-11-03|3538.54
#2022-11-04|3529.42
#2022-11-07|3579.10
#2022-11-08|3631.65
#2022-11-09|3559.02
#2022-11-10|3734.27
#2022-11-11|3692.62
#2022-11-14|3679.43
#2022-11-15|3682.43
#2022-11-16|3687.29
#2022-11-17|3680.37
#2022-11-18|3720.85
#2022-11-21|3727.71
#2022-11-22|3762.29
#2022-11-23|3759.38
#2022-11-24|3759.38
#2022-11-25|3766.02
#2022-11-28|3724.75
#2022-11-29|3703.35
#2022-11-30|3791.56
#2022-12-01|3795.03
#2022-12-02|3796.20
#2022-12-05|3733.88
#2022-12-06|3686.13
#2022-12-07|3696.93
#2022-12-08|3725.82
#2022-12-09|3702.70
#2022-12-12|3734.68
#2022-12-13|3743.63
#2022-12-14|3707.38
#2022-12-15|3598.53
#2022-12-16|3593.21
#2022-12-19|3584.40
#2022-12-20|3594.56
#2022-12-21|3698.88
#2022-12-22|3626.96
#2022-12-23|3657.39
#2022-12-26|3657.39
#2022-12-27|3665.76
#2022-12-28|3603.84
#2022-12-29|3658.29
#2022-12-30|3623.12
#2023-01-02|3623.12
#2023-01-03|3613.91
#2023-01-04|3605.35
#2023-01-05|3508.06
#2023-01-06|3590.55
#2023-01-09|3607.59
#2023-01-10|3640.82
#2023-01-11|3721.26
#2023-01-12|3676.78
#2023-01-13|3694.41
#2023-01-16|3694.41
#2023-01-17|3671.50
#2023-01-18|3632.71
#2023-01-19|3532.33
#2023-01-20|3607.49
#2023-01-23|3625.40
#2023-01-24|3656.76
#2023-01-25|3617.46
#2023-01-26|3670.51
#2023-01-27|3682.11
#2023-01-30|3674.05
#2023-01-31|3756.36
#2023-02-01|3800.17
#2023-02-02|3970.55
#2023-02-03|3953.23
#2023-02-06|3927.24
#2023-02-07|3955.88
#2023-02-08|3900.54
#2023-02-09|3872.78
#2023-02-10|3884.19
#2023-02-13|3939.88
#2023-02-14|3914.58
#2023-02-15|3943.29
#2023-02-16|3935.10
#2023-02-17|3964.94
#2023-02-20|3964.94
#2023-02-21|3863.71
#2023-02-22|3875.98
#2023-02-23|3877.38
#2023-02-24|3885.21
#2023-02-27|3918.34
#2023-02-28|3914.07
#2023-03-01|3888.72
#2023-03-02|3942.75
#2023-03-03|4010.14
#2023-03-06|4011.88
#2023-03-07|3959.54
#2023-03-08|3996.33
#2023-03-09|3948.79
#2023-03-10|3871.15
#2023-03-13|3857.88
#2023-03-14|3940.97
#2023-03-15|3851.59
#2023-03-16|3901.38
#2023-03-17|3834.72
#2023-03-20|3903.62
#2023-03-21|3937.32
#2023-03-22|3865.05
#2023-03-23|3846.67
#2023-03-24|3861.53
#2023-03-27|3907.93
#2023-03-28|3932.41
#2023-03-29|4014.69
#2023-03-30|4017.09
#2023-03-31|4054.78
#2023-04-03|4031.90
#2023-04-04|3933.80
#2023-04-05|3888.98
#2023-04-06|3872.96
#2023-04-07|3872.96
#2023-04-10|3897.74
#2023-04-11|3895.78
#2023-04-12|3937.43
#2023-04-13|3949.60
#2023-04-14|3950.00
#2023-04-17|3990.20
#2023-04-18|3996.75
#2023-04-19|3975.46
#2023-04-20|4004.42
#2023-04-21|4018.64
#2023-04-24|4016.24
#2023-04-25|3948.08
#2023-04-26|3883.41
#2023-04-27|4020.06
#2023-04-28|4040.94
#2023-05-01|4068.38
#2023-05-02|4034.17
#2023-05-03|4021.08
#2023-05-04|3980.18
#2023-05-05|4047.88
#2023-05-08|4022.92
#2023-05-09|4038.43
#2023-05-10|4079.49
#2023-05-11|4093.99
#2023-05-12|4097.16
#2023-05-15|4055.47
#2023-05-16|4026.19
#2023-05-17|4048.49
#2023-05-18|4097.34
#2023-05-19|4095.35
#2023-05-22|4083.33
#2023-05-23|4007.15
#2023-05-24|3998.34
#2023-05-25|4013.38
#2023-05-26|4054.36
#2023-05-29|4054.36
#2023-05-30|4046.82
#2023-05-31|4022.61
#2023-06-01|4052.01
#2023-06-02|4151.17
#2023-06-05|4146.18
#2023-06-06|4187.78
#2023-06-07|4199.63
#2023-06-08|4232.79
#2023-06-09|4222.98
#2023-06-12|4280.74
#2023-06-13|4316.96
#2023-06-14|4297.94
#2023-06-15|4361.87
#2023-06-16|4330.63
#2023-06-19|4330.63
#2023-06-20|4295.33
#2023-06-21|4327.77
#2023-06-22|4313.00
#2023-06-23|4285.49
#2023-06-26|4323.06
#2023-06-27|4404.37
#2023-06-28|4395.08
#2023-06-29|4422.91
#2023-06-30|4468.39
#2023-07-03|4416.42
#2023-07-04|4416.42
#2023-07-05|4401.51
#2023-07-06|4384.84
#2023-07-07|4363.41
#2023-07-10|4455.86
#2023-07-11|4482.55
#2023-07-12|4455.14
#2023-07-13|4417.10
#2023-07-14|4424.47
#2023-07-17|4457.45
#2023-07-18|4454.15
#2023-07-19|4467.70
#2023-07-20|4475.97
#2023-07-21|4477.20
#2023-07-24|4491.09
#2023-07-25|4513.63
#2023-07-26|4503.35
#2023-07-27|4377.74
#2023-07-28|4388.54
#2023-07-31|4406.14
#2023-08-01|4392.39
#2023-08-02|4359.55
#2023-08-03|4340.73
#2023-08-04|4282.87
#2023-08-07|4328.27
#2023-08-08|4304.67
#2023-08-09|4303.78
#2023-08-10|4300.77
#2023-08-11|4310.68
#2023-08-14|4337.25
#2023-08-15|4306.97
#2023-08-16|4296.43
#2023-08-17|4248.92
#2023-08-18|4263.39
#2023-08-21|4262.25
#2023-08-22|4257.39
#2023-08-23|4307.39
#2023-08-24|4297.26
#2023-08-25|4349.37
#2023-08-28|4356.96
#2023-08-29|4394.78
#2023-08-30|4426.70
#2023-08-31|4395.27
#2023-09-01|4401.92
#2023-09-04|4401.92
#2023-09-05|4305.40
#2023-09-06|4292.99
#2023-09-07|4295.72
#2023-09-08|4276.84
#2023-09-11|4300.77
#2023-09-12|4346.21
#2023-09-13|4343.15
#2023-09-14|4409.31
#2023-09-15|4360.42
#2023-09-18|4367.44
#2023-09-19|4358.53
#2023-09-20|4337.41
#2023-09-21|4282.09
#2023-09-22|4284.60
#2023-09-25|4308.97
#2023-09-26|4181.19
#2023-09-27|4233.86
#2023-09-28|4250.85
#2023-09-29|4218.19
#2023-10-02|4232.49
#2023-10-03|4196.16
#2023-10-04|4245.37
#2023-10-05|4240.63
#2023-10-06|4319.26
#2023-10-09|4382.27
#2023-10-10|4376.56
#2023-10-11|4418.45
#2023-10-12|4469.74
#2023-10-13|4441.45
#2023-10-16|4469.59
#2023-10-17|4480.95
#2023-10-18|4374.29
#2023-10-19|4318.86
#2023-10-20|4270.07
#2023-10-23|4254.20
#2023-10-24|4283.21
#2023-10-25|4231.85
#2023-10-26|4270.42
#2023-10-27|4266.58
#2023-10-30|4335.24
#2023-10-31|4369.27
#2023-11-01|4409.91
#2023-11-02|4463.25
#2023-11-03|4533.38
#2023-11-06|4529.87
#2023-11-07|4568.52
#2023-11-08|4593.38
#2023-11-09|4584.16
#2023-11-10|4649.45
#2023-11-13|4656.05
#2023-11-14|4760.57
#2023-11-15|4744.32
#2023-11-16|4761.74
#2023-11-17|4758.38
#2023-11-20|4783.76
#2023-11-21|4780.35
#2023-11-22|4798.10
#2023-11-23|4798.10
#2023-11-24|4812.13
#2023-11-27|4810.75
#2023-11-28|4719.44
#2023-11-29|4696.38
#2023-11-30|4746.84
#2023-12-01|4823.44
#2023-12-04|4816.15
#2023-12-05|4782.76
#2023-12-06|4789.53
#2023-12-07|4815.30
#2023-12-08|4816.41
#2023-12-11|4875.00
#2023-12-12|4903.85
#2023-12-13|4951.71
#2023-12-14|4946.86
#2023-12-15|4910.09
#2023-12-18|4935.11
#2023-12-19|4936.74
#2023-12-20|4868.94
#2023-12-21|5043.98
#2023-12-22|5076.49
#2023-12-25|5076.49
#2023-12-26|5113.21
#2023-12-27|5136.70
#2023-12-28|5106.28
#2023-12-29|5107.30
#2024-01-01|5107.30
#2024-01-02|5018.20
#2024-01-03|4936.48
#2024-01-04|4955.84
#2024-01-05|4937.03
#2024-01-08|4983.86
#2024-01-09|4978.26
#2024-01-10|5009.71
#2024-01-11|5041.63
#2024-01-12|5070.88
#2024-01-15|5070.88
#2024-01-16|5044.89
#2024-01-17|5032.58
#2024-01-18|5130.65
#2024-01-19|5150.10
#2024-01-22|5200.28
#2024-01-23|5201.14
#2024-01-24|5150.99
#2024-01-25|5180.95
#2024-01-26|5184.15
#2024-01-29|5245.53
#2024-01-30|5315.67
#2024-01-31|5236.87
#2024-02-01|5367.53
#2024-02-02|5474.62
#2024-02-05|5390.21
#2024-02-06|5395.14
#2024-02-07|5423.40
#2024-02-08|5429.31
#2024-02-09|5467.37
#2024-02-12|5434.77
#2024-02-13|5348.20
#2024-02-14|5415.18
#2024-02-15|5475.23
#2024-02-16|5445.62
#2024-02-19|5445.62
#2024-02-20|5438.32
#2024-02-21|5469.83
#2024-02-22|5560.03
#2024-02-23|5590.21
#2024-02-26|5607.72
#2024-02-27|5598.56
#2024-02-28|5625.05
#2024-02-29|5617.79
#2024-03-01|5643.16
#2024-03-04|5658.91
#2024-03-05|5618.32
#2024-03-06|5622.90
#2024-03-07|5661.62
#2024-03-08|5609.39
#2024-03-11|5571.25
#2024-03-12|5610.19
#2024-03-13|5604.57
#2024-03-14|5663.91
#2024-03-15|5673.17
#2024-03-18|5665.41
#2024-03-19|5731.79
#2024-03-20|5806.94
#2024-03-21|5890.58
#2024-03-22|5868.33
#2024-03-25|5805.67
#2024-03-26|5791.82
#2024-03-27|6036.25
#2024-03-28|6040.13
#2024-03-29|6040.13
#2024-04-01|5991.96
#2024-04-02|5945.80
#2024-04-03|5987.54
#2024-04-04|5882.47
#2024-04-05|5975.78
#2024-04-08|5988.37
#2024-04-09|5964.32
#2024-04-10|5904.63
#2024-04-11|5840.34
#2024-04-12|5812.95
#2024-04-15|5759.29
#2024-04-16|5762.63
#2024-04-17|5742.29
#2024-04-18|5692.05
#2024-04-19|5694.44
#2024-04-22|5714.47
#2024-04-23|5770.53
#2024-04-24|5764.98
#2024-04-25|5745.31
#2024-04-26|5726.01
#2024-04-29|5741.35
#2024-04-30|5662.86
#2024-05-01|5684.22
#2024-05-02|5655.93
#2024-05-03|5716.20
#2024-05-06|5795.42
#2024-05-07|5851.14
#2024-05-08|5842.47
#2024-05-09|5886.40
#2024-05-10|5916.70
#2024-05-13|5849.53
#2024-05-14|5855.63
#2024-05-15|5916.30
#2024-05-16|5874.04
#2024-05-17|5862.02
#2024-05-20|5911.37
#2024-05-21|5923.53
#2024-05-22|5934.86
#2024-05-23|5869.19
#2024-05-24|5850.63
#2024-05-27|5850.63
#2024-05-28|5726.69
#2024-05-29|5617.63
#2024-05-30|5642.06
#2024-05-31|5713.44
#2024-06-03|5614.32
#2024-06-04|5570.64
#2024-06-05|5613.37
#2024-06-06|5553.01
#2024-06-07|5575.27
#2024-06-10|5589.55
#2024-06-11|5594.87
#2024-06-12|5687.51
#2024-06-13|5693.65
#2024-06-14|5635.37
#2024-06-17|5719.04
#2024-06-18|5763.06
#2024-06-19|5763.06
#2024-06-20|5719.95
#2024-06-21|5738.06
#2024-06-24|5742.39
#2024-06-25|5731.54
#2024-06-26|5707.44
#2024-06-27|5710.52
#2024-06-28|5668.86
#2024-07-01|5614.64
#2024-07-02|5700.72
#2024-07-03|5689.49
#2024-07-04|5689.49
#2024-07-05|5705.53
#2024-07-08|5724.28
#2024-07-09|5693.73
#2024-07-10|5711.61
#2024-07-11|5753.38
#2024-07-12|5810.58
#2024-07-15|5855.69
#2024-07-16|6043.09
#2024-07-17|5965.96
#2024-07-18|6074.49
#2024-07-19|6045.21
#2024-07-22|6125.89
#2024-07-23|6074.66
#2024-07-24|5990.68
#2024-07-25|6054.68
#2024-07-26|6149.61
#2024-07-29|6160.24
#2024-07-30|6163.54
#2024-07-31|6184.30
#2024-08-01|6037.58
#2024-08-02|5986.20
#2024-08-05|5880.68
#2024-08-06|5916.81
#2024-08-07|5880.27
#2024-08-08|5989.59
#2024-08-09|6024.54
#2024-08-12|5988.07
#2024-08-13|6019.71
#2024-08-14|6011.70
#2024-08-15|6072.68
#2024-08-16|6072.41
#2024-08-19|6091.77
#2024-08-20|6098.55
#2024-08-21|6185.86
#2024-08-22|6174.91
#2024-08-23|6236.48
#2024-08-26|6246.25
#2024-08-27|6227.42
#2024-08-28|6207.71
#2024-08-29|6206.99
#2024-08-30|6268.88
#2024-09-02|6268.88
#2024-09-03|6164.99
#2024-09-04|6106.05
#2024-09-05|6044.01
#2024-09-06|5982.51
#2024-09-09|6121.99
#2024-09-10|6176.85
#2024-09-11|6212.46
#2024-09-12|6269.90
#2024-09-13|6312.98
#2024-09-16|6311.48
#2024-09-17|6326.73
#2024-09-18|6292.46
#2024-09-19|6406.50
#2024-09-20|6387.19
#2024-09-23|6419.42
#2024-09-24|6429.23
#2024-09-25|6436.86
#2024-09-26|6476.12
#2024-09-27|6399.58
#2024-09-30|6448.97
#2024-10-01|6407.91
#2024-10-02|6424.60
#2024-10-03|6376.86
#2024-10-04|6400.70
#2024-10-07|6358.74
#2024-10-08|6402.03
#2024-10-09|6449.65
#2024-10-10|6392.57
#2024-10-11|6559.91
#2024-10-14|6651.58
#2024-10-15|6615.83
#2024-10-16|6723.67
#2024-10-17|6756.46
#2024-10-18|6774.55
#2024-10-21|6706.15
#2024-10-22|6647.56
#2024-10-23|6591.71
#2024-10-24|6576.26
#2024-10-25|6558.78
#2024-10-28|6614.50
#2024-10-29|6613.18
#2024-10-30|6599.03
#2024-10-31|6572.90
#2024-11-01|6557.76
#2024-11-04|6574.76
#2024-11-05|6679.08
#2024-11-06|7046.67
#2024-11-07|7062.54
#2024-11-08|7173.59
#2024-11-11|7194.29
#2024-11-12|7164.90
#2024-11-13|7127.57
#2024-11-14|6965.49
#2024-11-15|6931.17
#2024-11-18|6941.20
#2024-11-19|6966.57
#2024-11-20|6989.11
#2024-11-21|7091.55
#2024-11-22|7148.04
#2024-11-25|7229.06
#2024-11-26|7267.81
#2024-11-27|7197.99
#2024-11-28|7197.99
#2024-11-29|7237.91
#2024-12-02|7165.37
#2024-12-03|7225.28
#2024-12-04|7236.09
#2024-12-05|7205.45
#2024-12-06|7200.34
#2024-12-09|6919.77
#2024-12-10|6931.73
#2024-12-11|6948.00
#2024-12-12|6931.13
#2024-12-13|6897.24
#2024-12-16|6902.48
#2024-12-17|6784.96
#2024-12-18|6615.57
#2024-12-19|6252.87
#2024-12-20|6341.99
#2024-12-23|6324.77
#2024-12-24|6371.85
#2024-12-25|6371.85
#2024-12-26|6310.61
#2024-12-27|6236.04
#2024-12-30|6206.64
#2024-12-31|6190.69
#2025-01-01|6190.69
#2025-01-02|6156.55
#2025-01-03|6266.19
#2025-01-06|6260.12
#2025-01-07|6344.44
#2025-01-08|6428.17
#2025-01-09|6428.17
#2025-01-10|6330.82
#2025-01-13|6418.51
#2025-01-14|6497.10
#2025-01-15|6568.57
#2025-01-16|6650.00
#2025-01-17|6664.87
#2025-01-20|6664.87
#2025-01-21|6761.68
#2025-01-22|6730.50
#2025-01-23|6703.95
#2025-01-24|6691.36
#2025-01-27|6772.39
#2025-01-28|6739.11
#2025-01-29|6671.64
#2025-01-30|6775.65
#2025-01-31|6603.29
#2025-02-03|6581.12
#2025-02-04|6549.25
#2025-02-05|6579.18
#2025-02-06|6637.75
#2025-02-07|6562.63
#2025-02-10|6607.31
#2025-02-11|6639.98
#2025-02-12|6578.37
#2025-02-13|6610.85
#2025-02-14|6596.90
#2025-02-17|6596.90
#2025-02-18|6592.42
#2025-02-19|6648.29
#2025-02-20|6592.71
#2025-02-21|6483.06
#2025-02-24|6436.53
#2025-02-25|6488.29
#2025-02-26|6473.30
#2025-02-27|6458.13
#2025-02-28|6555.79
#2025-03-03|6466.16
#2025-03-04|6351.37
#2025-03-05|6370.53
#2025-03-06|6312.31
#2025-03-07|6376.87
#2025-03-10|6326.29
#2025-03-11|6195.63
#2025-03-12|6107.60
#2025-03-13|6021.09
#2025-03-14|6118.34
#2025-03-17|6180.50
#2025-03-18|6142.77
#2025-03-19|6229.74
#2025-03-20|6165.41
#2025-03-21|6100.85
#2025-03-24|6215.90
#2025-03-25|6196.29
#2025-03-26|6303.25
#2025-03-27|6315.15
#2025-03-28|6208.35
#2025-03-31|6246.18
#2025-04-01|6300.31
#2025-04-02|6382.97
#2025-04-03|6158.16
#2025-04-04|5869.78
#2025-04-07|5804.61
#2025-04-08|5749.89
#2025-04-09|6212.31
#2025-04-10|6135.14
#2025-04-11|6263.63
#2025-04-14|6338.52
#2025-04-15|6317.02
#2025-04-16|6202.82
#2025-04-17|6271.84
#2025-04-18|6271.84
#2025-04-21|6113.73
#2025-04-22|6256.46
#2025-04-23|6288.65
#2025-04-24|6437.89
#2025-04-25|6413.59
#2025-04-28|6418.68
#2025-04-29|6430.94
#2025-04-30|6477.32
#2025-05-01|6481.16
#2025-05-02|6563.18
#2025-05-05|6556.21
#2025-05-06|6492.49
#2025-05-07|6492.93
#2025-05-08|6544.71
#2025-05-09|6526.83
#2025-05-12|6687.19
#2025-05-13|6679.15
#2025-05-14|6641.31
#2025-05-15|6770.61
#2025-05-16|6863.04
#2025-05-19|6868.65
#2025-05-20|6833.83
#2025-05-21|6744.39
#2025-05-22|6752.56
#2025-05-23|6738.95
#2025-05-26|6738.95
#2025-05-27|6881.20
#2025-05-28|6844.75
#2025-05-29|6854.98
#2025-05-30|6870.56
#2025-06-02|6827.37
#2025-06-03|7121.96
#2025-06-04|7128.40
#2025-06-05|7132.35
#2025-06-06|7138.81
#2025-06-09|7100.49
#2025-06-10|7098.58
#2025-06-11|7047.25
#2025-06-12|7069.22
#2025-06-13|6995.37
#2025-06-16|7026.72
#2025-06-17|6947.72
#2025-06-18|6953.83
#2025-06-19|6953.83
#2025-06-20|6938.38
#2025-06-23|6991.05
#2025-06-24|7071.02
#2025-06-25|6977.85
#2025-06-26|6995.94
#2025-06-27|7028.39
#2025-06-30|7069.15
#2025-07-01|7154.89
#2025-07-02|7030.24
#2025-07-03|7119.88
#2025-07-04|7119.88
#2025-07-07|7057.12
#2025-07-08|7042.09
#2025-07-09|7085.78
#2025-07-10|7102.73
#2025-07-11|7066.90
#2025-07-14|7086.95
#2025-07-15|6977.06
#2025-07-16|6989.58
#2025-07-17|7099.39
#2025-07-18|7129.48
#2025-07-21|7088.91
#2025-07-22|7131.52
#2025-07-23|7207.16
#2025-07-24|7207.86
#2025-07-25|7233.64
#2025-07-28|7207.27
#2025-07-29|7239.87
#2025-07-30|7212.69
#2025-07-31|7186.37
#2025-08-01|6975.10
#2025-08-04|7071.67
#2025-08-05|7057.20
#2025-08-06|7081.26
#2025-08-07|7052.21
#2025-08-08|7087.33
#2025-08-11|7038.75
#2025-08-12|7122.95
#2025-08-13|7218.03
#2025-08-14|7125.51
#2025-08-15|7054.81
#2025-08-18|7053.85
#2025-08-19|7119.44
#2025-08-20|7105.20
#2025-08-21|7075.47
#2025-08-22|7181.40
#2025-08-25|7097.57
#2025-08-26|7129.60
#2025-08-27|7154.02
#2025-08-28|7076.29
#2025-08-29|7063.58
#2025-09-01|7063.58
#2025-09-02|6995.85
#2025-09-03|6999.35
#2025-09-04|7116.28
#2025-09-05|7036.34
#2025-09-08|7013.95
#2025-09-09|6825.64
#2025-09-10|6782.26
#2025-09-11|6885.19
#2025-09-12|6723.19
#2025-09-15|6729.04
#2025-09-16|6812.52
#2025-09-17|6770.40
#2025-09-18|6832.15
#2025-09-19|6806.61
#2025-09-22|6857.55
#2025-09-23|6826.56
#2025-09-24|6709.32
#2025-09-25|6727.85
#2025-09-26|6798.61
#2025-09-29|6769.13
#2025-09-30|6800.56
#2025-10-01|6764.99
#2025-10-02|6824.25
#2025-10-03|6816.25
#2025-10-06|6788.81
#2025-10-07|6742.47
#2025-10-08|6794.62
#2025-10-09|6694.14
#2025-10-10|6561.54
#2025-10-13|6580.47
#2025-10-14|6697.29
#2025-10-15|6686.74
#2025-10-16|6598.55
#2025-10-17|6659.49
#2025-10-20|6785.91
#2025-10-21|6885.32
#2025-10-22|6785.05
#2025-10-23|6829.81
#2025-10-24|6854.36
#2025-10-27|6847.51
#2025-10-28|6794.10
#2025-10-29|6727.54
#2025-10-30|6676.20
#2025-10-31|6723.31
#2025-11-03|6673.45
#2025-11-04|6655.03
#2025-11-05|6720.45
#2025-11-06|6655.81
#2025-11-07|6691.55
#2025-11-10|6709.66
#2025-11-11|6715.25
#2025-11-12|6693.27
#2025-11-13|6610.24
#2025-11-14|6572.00
#2025-11-17|6439.58
#2025-11-18|6444.54
#2025-11-19|6450.66
#2025-11-20|6395.43
#2025-11-21|6539.88
#2025-11-24|6490.26
#2025-11-25|6613.93
#2025-11-26|6679.17
#2025-11-27|6679.17
#2025-11-28|6702.57
#2025-12-01|6677.81
#2025-12-02|6695.09
#2025-12-03|6733.29
#2025-12-04|6697.99
#2025-12-05|6734.07
#2025-12-08|6644.50
#2025-12-09|6504.28
#2025-12-10|6669.07
#2025-12-11|6754.55
#2025-12-12|6695.10
#2025-12-15|6710.89
#2025-12-16|6676.85
#2025-12-17|6659.51
#2025-12-18|6711.24
#2025-12-19|6718.72
#2025-12-22|6816.81
#2025-12-23|6761.59
#2025-12-24|6791.30
#2025-12-25|6791.30
#2025-12-26|6781.07
#2025-12-29|6762.74
#2025-12-30|6723.66
#2025-12-31|6636.88
#2026-01-01|6636.88
#2026-01-02|6638.42
#2026-01-05|6706.38
#2026-01-06|6747.54
#2026-01-07|6640.91
#2026-01-08|6811.35
#2026-01-09|6936.56
#2026-01-12|6964.05
#2026-01-13|6992.42
#2026-01-14|7050.95
#2026-01-15|7139.21
#2026-01-16|7134.05
#2026-01-19|7134.05
#2026-01-20|6991.08
#2026-01-21|7120.69
#2026-01-22|7133.27
#2026-01-23|7124.85
#2026-01-26|7117.97
#2026-01-27|7039.46
#2026-01-28|7014.36
#2026-01-29|7074.40
#2026-01-30|7058.33
#2026-02-02|7122.25
#2026-02-03|7237.52
#2026-02-04|7381.45
#2026-02-05|7324.40
#2026-02-06|7462.67
#2026-02-09|7416.48
#2026-02-10|7506.89
#2026-02-11|7562.70
#2026-02-12|7346.62
#2026-02-13|7335.84
#2026-02-16|7335.84
#2026-02-17|7327.34
#2026-02-18|7351.83
#2026-02-19|7345.62
#2026-02-20|7354.47
#2026-02-23|7263.46
#2026-02-24|7382.11
#2026-02-25|7314.77
#2026-02-26|7366.47
#2026-02-27|7404.41
#2026-03-02|7397.88
#2026-03-03|7300.65
#2026-03-04|7282.59
#2026-03-05|7258.47
#2026-03-06|7097.41
#2026-03-09|7069.75
#2026-03-10|6971.38
#2026-03-11|7041.13
#2026-03-12|6801.14
#2026-03-13|6813.51
#2026-03-16|6793.56
#2026-03-17|6833.83
#2026-03-18|6670.83
#2026-03-19|6578.28
#2026-03-20|6530.14
#2026-03-23|6643.04
#2026-03-24|6670.74
#2026-03-25|6700.36
#2026-03-26|6504.72
#2026-03-27|6461.27
#2026-03-30|6476.07
#2026-03-31|6638.20
#2026-04-01|6761.71