Table Data - Nasdaq US Benchmark Industrial Suppliers Total Return Index
| Title | Nasdaq US Benchmark Industrial Suppliers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50205010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-07 |
| Last Updated | 2026-04-07 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB50205010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 998.40 |
| 2011-06-08 | 991.57 |
| 2011-06-09 | 996.02 |
| 2011-06-10 | 983.56 |
| 2011-06-13 | 988.71 |
| 2011-06-14 | 1014.00 |
| 2011-06-15 | 995.14 |
| 2011-06-16 | 1006.98 |
| 2011-06-17 | 1011.27 |
| 2011-06-20 | 1020.48 |
| 2011-06-21 | 1040.09 |
| 2011-06-22 | 1035.91 |
| 2011-06-23 | 1036.56 |
| 2011-06-24 | 1027.21 |
| 2011-06-27 | 1038.37 |
| 2011-06-28 | 1066.15 |
| 2011-06-29 | 1072.83 |
| 2011-06-30 | 1079.08 |
| 2011-07-01 | 1106.17 |
| 2011-07-04 | . |
| 2011-07-05 | 1104.74 |
| 2011-07-06 | 1108.07 |
| 2011-07-07 | 1114.94 |
| 2011-07-08 | 1112.52 |
| 2011-07-11 | 1093.95 |
| 2011-07-12 | 1078.69 |
| 2011-07-13 | 1082.44 |
| 2011-07-14 | 1067.84 |
| 2011-07-15 | 1070.52 |
| 2011-07-18 | 1053.73 |
| 2011-07-19 | 1067.70 |
| 2011-07-20 | 1063.30 |
| 2011-07-21 | 1072.76 |
| 2011-07-22 | 1072.04 |
| 2011-07-25 | 1067.56 |
| 2011-07-26 | 1042.97 |
| 2011-07-27 | 1025.31 |
| 2011-07-28 | 1031.23 |
| 2011-07-29 | 1027.99 |
| 2011-08-01 | 1016.98 |
| 2011-08-02 | 977.07 |
| 2011-08-03 | 987.32 |
| 2011-08-04 | 943.42 |
| 2011-08-05 | 947.38 |
| 2011-08-08 | 876.88 |
| 2011-08-09 | 919.57 |
| 2011-08-10 | 874.37 |
| 2011-08-11 | 926.19 |
| 2011-08-12 | 944.33 |
| 2011-08-15 | 960.81 |
| 2011-08-16 | 954.11 |
| 2011-08-17 | 948.27 |
| 2011-08-18 | 894.15 |
| 2011-08-19 | 885.56 |
| 2011-08-22 | 896.48 |
| 2011-08-23 | 934.31 |
| 2011-08-24 | 950.62 |
| 2011-08-25 | 928.58 |
| 2011-08-26 | 961.11 |
| 2011-08-29 | 996.66 |
| 2011-08-30 | 1005.60 |
| 2011-08-31 | 1015.22 |
| 2011-09-01 | 994.36 |
| 2011-09-02 | 965.92 |
| 2011-09-05 | . |
| 2011-09-06 | 968.55 |
| 2011-09-07 | 998.69 |
| 2011-09-08 | 986.29 |
| 2011-09-09 | 966.77 |
| 2011-09-12 | 976.56 |
| 2011-09-13 | 1011.41 |
| 2011-09-14 | 1032.70 |
| 2011-09-15 | 1048.23 |
| 2011-09-16 | 1047.47 |
| 2011-09-19 | 1044.94 |
| 2011-09-20 | 1041.51 |
| 2011-09-21 | 1012.95 |
| 2011-09-22 | 983.70 |
| 2011-09-23 | 986.60 |
| 2011-09-26 | 1006.72 |
| 2011-09-27 | 1020.78 |
| 2011-09-28 | 985.97 |
| 2011-09-29 | 987.16 |
| 2011-09-30 | 962.31 |
| 2011-10-03 | 928.48 |
| 2011-10-04 | 972.95 |
| 2011-10-05 | 989.71 |
| 2011-10-06 | 998.01 |
| 2011-10-07 | 981.35 |
| 2011-10-10 | 1015.67 |
| 2011-10-11 | 1018.08 |
| 2011-10-12 | 1030.81 |
| 2011-10-13 | 1013.13 |
| 2011-10-14 | 1021.80 |
| 2011-10-17 | 1005.24 |
| 2011-10-18 | 1049.22 |
| 2011-10-19 | 1037.84 |
| 2011-10-20 | 1048.00 |
| 2011-10-21 | 1069.28 |
| 2011-10-24 | 1095.74 |
| 2011-10-25 | 1079.02 |
| 2011-10-26 | 1090.51 |
| 2011-10-27 | 1144.68 |
| 2011-10-28 | 1140.37 |
| 2011-10-31 | 1120.10 |
| 2011-11-01 | 1095.72 |
| 2011-11-02 | 1124.57 |
| 2011-11-03 | 1162.63 |
| 2011-11-04 | 1159.49 |
| 2011-11-07 | 1153.61 |
| 2011-11-08 | 1174.09 |
| 2011-11-09 | 1126.52 |
| 2011-11-10 | 1149.47 |
| 2011-11-11 | 1176.86 |
| 2011-11-14 | 1169.99 |
| 2011-11-15 | 1178.18 |
| 2011-11-16 | 1158.08 |
| 2011-11-17 | 1142.03 |
| 2011-11-18 | 1146.04 |
| 2011-11-21 | 1124.44 |
| 2011-11-22 | 1121.72 |
| 2011-11-23 | 1092.88 |
| 2011-11-24 | . |
| 2011-11-25 | 1089.89 |
| 2011-11-28 | 1130.18 |
| 2011-11-29 | 1135.39 |
| 2011-11-30 | 1200.28 |
| 2011-12-01 | 1196.23 |
| 2011-12-02 | 1191.46 |
| 2011-12-05 | 1206.84 |
| 2011-12-06 | 1202.09 |
| 2011-12-07 | 1189.60 |
| 2011-12-08 | 1170.85 |
| 2011-12-09 | 1197.22 |
| 2011-12-12 | 1174.07 |
| 2011-12-13 | 1153.13 |
| 2011-12-14 | 1139.52 |
| 2011-12-15 | 1150.55 |
| 2011-12-16 | 1168.75 |
| 2011-12-19 | 1172.33 |
| 2011-12-20 | 1214.44 |
| 2011-12-21 | 1216.43 |
| 2011-12-22 | 1212.97 |
| 2011-12-23 | 1227.89 |
| 2011-12-26 | . |
| 2011-12-27 | 1238.50 |
| 2011-12-28 | 1222.73 |
| 2011-12-29 | 1238.00 |
| 2011-12-30 | 1220.96 |
| 2012-01-02 | . |
| 2012-01-03 | 1223.40 |
| 2012-01-04 | 1234.47 |
| 2012-01-05 | 1249.28 |
| 2012-01-06 | 1249.57 |
| 2012-01-09 | 1253.29 |
| 2012-01-10 | 1255.22 |
| 2012-01-11 | 1261.44 |
| 2012-01-12 | 1273.85 |
| 2012-01-13 | 1287.06 |
| 2012-01-16 | . |
| 2012-01-17 | 1302.60 |
| 2012-01-18 | 1301.48 |
| 2012-01-19 | 1305.53 |
| 2012-01-20 | 1302.45 |
| 2012-01-23 | 1309.78 |
| 2012-01-24 | 1321.84 |
| 2012-01-25 | 1299.01 |
| 2012-01-26 | 1294.42 |
| 2012-01-27 | 1295.36 |
| 2012-01-30 | 1295.99 |
| 2012-01-31 | 1290.14 |
| 2012-02-01 | 1308.64 |
| 2012-02-02 | 1314.96 |
| 2012-02-03 | 1354.87 |
| 2012-02-06 | 1349.59 |
| 2012-02-07 | 1347.21 |
| 2012-02-08 | 1356.36 |
| 2012-02-09 | 1351.28 |
| 2012-02-10 | 1346.67 |
| 2012-02-13 | 1394.81 |
| 2012-02-14 | 1397.45 |
| 2012-02-15 | 1385.58 |
| 2012-02-16 | 1394.06 |
| 2012-02-17 | 1394.93 |
| 2012-02-20 | . |
| 2012-02-21 | 1389.15 |
| 2012-02-22 | 1391.53 |
| 2012-02-23 | 1404.10 |
| 2012-02-24 | 1401.59 |
| 2012-02-27 | 1415.93 |
| 2012-02-28 | 1409.41 |
| 2012-02-29 | 1407.15 |
| 2012-03-01 | 1408.73 |
| 2012-03-02 | 1407.88 |
| 2012-03-05 | 1413.53 |
| 2012-03-06 | 1387.70 |
| 2012-03-07 | 1398.88 |
| 2012-03-08 | 1407.90 |
| 2012-03-09 | 1422.38 |
| 2012-03-12 | 1426.94 |
| 2012-03-13 | 1447.16 |
| 2012-03-14 | 1438.22 |
| 2012-03-15 | 1437.43 |
| 2012-03-16 | 1426.86 |
| 2012-03-19 | 1423.38 |
| 2012-03-20 | 1427.07 |
| 2012-03-21 | 1445.60 |
| 2012-03-22 | 1437.41 |
| 2012-03-23 | 1442.91 |
| 2012-03-26 | 1467.73 |
| 2012-03-27 | 1468.50 |
| 2012-03-28 | 1456.70 |
| 2012-03-29 | 1459.29 |
| 2012-03-30 | 1450.68 |
| 2012-04-02 | 1469.72 |
| 2012-04-03 | 1459.31 |
| 2012-04-04 | 1444.05 |
| 2012-04-05 | 1442.57 |
| 2012-04-06 | . |
| 2012-04-09 | 1411.47 |
| 2012-04-10 | 1357.99 |
| 2012-04-11 | 1380.26 |
| 2012-04-12 | 1382.90 |
| 2012-04-13 | 1375.26 |
| 2012-04-16 | 1378.43 |
| 2012-04-17 | 1391.85 |
| 2012-04-18 | 1388.46 |
| 2012-04-19 | 1365.24 |
| 2012-04-20 | 1392.85 |
| 2012-04-23 | 1343.32 |
| 2012-04-24 | 1325.01 |
| 2012-04-25 | 1351.65 |
| 2012-04-26 | 1354.46 |
| 2012-04-27 | 1368.70 |
| 2012-04-30 | 1343.10 |
| 2012-05-01 | 1341.85 |
| 2012-05-02 | 1352.71 |
| 2012-05-03 | 1324.85 |
| 2012-05-04 | 1295.70 |
| 2012-05-07 | 1297.26 |
| 2012-05-08 | 1293.54 |
| 2012-05-09 | 1280.47 |
| 2012-05-10 | 1294.36 |
| 2012-05-11 | 1268.91 |
| 2012-05-14 | 1251.82 |
| 2012-05-15 | 1253.96 |
| 2012-05-16 | 1258.03 |
| 2012-05-17 | 1224.74 |
| 2012-05-18 | 1212.06 |
| 2012-05-21 | 1236.34 |
| 2012-05-22 | 1258.28 |
| 2012-05-23 | 1268.55 |
| 2012-05-24 | 1268.44 |
| 2012-05-25 | 1266.88 |
| 2012-05-28 | . |
| 2012-05-29 | 1297.83 |
| 2012-05-30 | 1280.15 |
| 2012-05-31 | 1270.44 |
| 2012-06-01 | 1237.43 |
| 2012-06-04 | 1238.58 |
| 2012-06-05 | 1167.36 |
| 2012-06-06 | 1188.38 |
| 2012-06-07 | 1197.51 |
| 2012-06-08 | 1217.57 |
| 2012-06-11 | 1173.38 |
| 2012-06-12 | 1183.64 |
| 2012-06-13 | 1162.14 |
| 2012-06-14 | 1166.27 |
| 2012-06-15 | 1185.53 |
| 2012-06-18 | 1193.53 |
| 2012-06-19 | 1225.75 |
| 2012-06-20 | 1222.58 |
| 2012-06-21 | 1185.32 |
| 2012-06-22 | 1194.64 |
| 2012-06-25 | 1180.14 |
| 2012-06-26 | 1176.54 |
| 2012-06-27 | 1177.24 |
| 2012-06-28 | 1179.49 |
| 2012-06-29 | 1225.84 |
| 2012-07-02 | 1210.57 |
| 2012-07-03 | 1240.64 |
| 2012-07-04 | . |
| 2012-07-05 | 1240.87 |
| 2012-07-06 | 1219.41 |
| 2012-07-09 | 1218.16 |
| 2012-07-10 | 1197.89 |
| 2012-07-11 | 1182.49 |
| 2012-07-12 | 1226.23 |
| 2012-07-13 | 1252.66 |
| 2012-07-16 | 1238.06 |
| 2012-07-17 | 1247.69 |
| 2012-07-18 | 1321.40 |
| 2012-07-19 | 1315.91 |
| 2012-07-20 | 1295.47 |
| 2012-07-23 | 1294.48 |
| 2012-07-24 | 1260.93 |
| 2012-07-25 | 1260.35 |
| 2012-07-26 | 1278.01 |
| 2012-07-27 | 1307.49 |
| 2012-07-30 | 1305.13 |
| 2012-07-31 | 1285.84 |
| 2012-08-01 | 1265.72 |
| 2012-08-02 | 1259.14 |
| 2012-08-03 | 1285.49 |
| 2012-08-06 | 1287.09 |
| 2012-08-07 | 1303.29 |
| 2012-08-08 | 1292.74 |
| 2012-08-09 | 1292.65 |
| 2012-08-10 | 1275.00 |
| 2012-08-13 | 1278.59 |
| 2012-08-14 | 1278.61 |
| 2012-08-15 | 1290.12 |
| 2012-08-16 | 1306.75 |
| 2012-08-17 | 1322.71 |
| 2012-08-20 | 1310.57 |
| 2012-08-21 | 1306.59 |
| 2012-08-22 | 1308.54 |
| 2012-08-23 | 1304.81 |
| 2012-08-24 | 1316.77 |
| 2012-08-27 | 1315.67 |
| 2012-08-28 | 1313.95 |
| 2012-08-29 | 1307.79 |
| 2012-08-30 | 1295.92 |
| 2012-08-31 | 1302.99 |
| 2012-09-03 | . |
| 2012-09-04 | 1318.21 |
| 2012-09-05 | 1291.78 |
| 2012-09-06 | 1300.73 |
| 2012-09-07 | 1305.16 |
| 2012-09-10 | 1305.87 |
| 2012-09-11 | 1309.88 |
| 2012-09-12 | 1319.76 |
| 2012-09-13 | 1323.38 |
| 2012-09-14 | 1344.54 |
| 2012-09-17 | 1339.19 |
| 2012-09-18 | 1327.33 |
| 2012-09-19 | 1328.67 |
| 2012-09-20 | 1331.52 |
| 2012-09-21 | 1330.24 |
| 2012-09-24 | 1324.34 |
| 2012-09-25 | 1323.98 |
| 2012-09-26 | 1308.99 |
| 2012-09-27 | 1315.70 |
| 2012-09-28 | 1316.15 |
| 2012-10-01 | 1341.21 |
| 2012-10-02 | 1342.75 |
| 2012-10-03 | 1342.84 |
| 2012-10-04 | 1350.16 |
| 2012-10-05 | 1352.64 |
| 2012-10-08 | 1345.43 |
| 2012-10-09 | 1322.15 |
| 2012-10-10 | 1313.37 |
| 2012-10-11 | 1374.66 |
| 2012-10-12 | 1361.08 |
| 2012-10-15 | 1368.95 |
| 2012-10-16 | 1347.63 |
| 2012-10-17 | 1352.70 |
| 2012-10-18 | 1344.69 |
| 2012-10-19 | 1317.58 |
| 2012-10-22 | 1323.19 |
| 2012-10-23 | 1316.91 |
| 2012-10-24 | 1299.16 |
| 2012-10-25 | 1299.15 |
| 2012-10-26 | 1294.64 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1329.58 |
| 2012-11-01 | 1330.38 |
| 2012-11-02 | 1311.93 |
| 2012-11-05 | 1310.96 |
| 2012-11-06 | 1315.35 |
| 2012-11-07 | 1294.15 |
| 2012-11-08 | 1276.09 |
| 2012-11-09 | 1277.31 |
| 2012-11-12 | 1268.16 |
| 2012-11-13 | 1260.81 |
| 2012-11-14 | 1232.57 |
| 2012-11-15 | 1236.07 |
| 2012-11-16 | 1238.62 |
| 2012-11-19 | 1257.50 |
| 2012-11-20 | 1254.29 |
| 2012-11-21 | 1251.13 |
| 2012-11-22 | . |
| 2012-11-23 | 1262.47 |
| 2012-11-26 | 1261.45 |
| 2012-11-27 | 1260.34 |
| 2012-11-28 | 1265.52 |
| 2012-11-29 | 1287.94 |
| 2012-11-30 | 1284.01 |
| 2012-12-03 | 1279.74 |
| 2012-12-04 | 1280.60 |
| 2012-12-05 | 1277.68 |
| 2012-12-06 | 1275.40 |
| 2012-12-07 | 1280.44 |
| 2012-12-10 | 1287.28 |
| 2012-12-11 | 1301.15 |
| 2012-12-12 | 1295.66 |
| 2012-12-13 | 1290.74 |
| 2012-12-14 | 1291.62 |
| 2012-12-17 | 1303.41 |
| 2012-12-18 | 1327.84 |
| 2012-12-19 | 1336.20 |
| 2012-12-20 | 1339.33 |
| 2012-12-21 | 1356.54 |
| 2012-12-24 | 1357.73 |
| 2012-12-25 | . |
| 2012-12-26 | 1349.18 |
| 2012-12-27 | 1359.04 |
| 2012-12-28 | 1349.51 |
| 2012-12-31 | 1372.46 |
| 2013-01-01 | . |
| 2013-01-02 | 1408.37 |
| 2013-01-03 | 1410.12 |
| 2013-01-04 | 1415.83 |
| 2013-01-07 | 1409.35 |
| 2013-01-08 | 1394.86 |
| 2013-01-09 | 1399.43 |
| 2013-01-10 | 1376.98 |
| 2013-01-11 | 1383.45 |
| 2013-01-14 | 1386.59 |
| 2013-01-15 | 1396.69 |
| 2013-01-16 | 1395.94 |
| 2013-01-17 | 1404.97 |
| 2013-01-18 | 1424.16 |
| 2013-01-21 | . |
| 2013-01-22 | 1418.32 |
| 2013-01-23 | 1412.27 |
| 2013-01-24 | 1441.27 |
| 2013-01-25 | 1455.07 |
| 2013-01-28 | 1454.97 |
| 2013-01-29 | 1463.57 |
| 2013-01-30 | 1461.09 |
| 2013-01-31 | 1461.35 |
| 2013-02-01 | 1483.01 |
| 2013-02-04 | 1465.63 |
| 2013-02-05 | 1479.63 |
| 2013-02-06 | 1475.56 |
| 2013-02-07 | 1470.42 |
| 2013-02-08 | 1485.15 |
| 2013-02-11 | 1487.55 |
| 2013-02-12 | 1506.92 |
| 2013-02-13 | 1528.69 |
| 2013-02-14 | 1536.97 |
| 2013-02-15 | 1549.75 |
| 2013-02-18 | . |
| 2013-02-19 | 1557.15 |
| 2013-02-20 | 1532.51 |
| 2013-02-21 | 1504.83 |
| 2013-02-22 | 1526.33 |
| 2013-02-25 | 1501.15 |
| 2013-02-26 | 1505.53 |
| 2013-02-27 | 1538.73 |
| 2013-02-28 | 1530.03 |
| 2013-03-01 | 1537.40 |
| 2013-03-04 | 1544.07 |
| 2013-03-05 | 1554.22 |
| 2013-03-06 | 1551.77 |
| 2013-03-07 | 1546.08 |
| 2013-03-08 | 1555.40 |
| 2013-03-11 | 1552.18 |
| 2013-03-12 | 1534.29 |
| 2013-03-13 | 1535.15 |
| 2013-03-14 | 1536.15 |
| 2013-03-15 | 1535.68 |
| 2013-03-18 | 1528.43 |
| 2013-03-19 | 1531.54 |
| 2013-03-20 | 1550.60 |
| 2013-03-21 | 1528.81 |
| 2013-03-22 | 1544.78 |
| 2013-03-25 | 1514.65 |
| 2013-03-26 | 1525.10 |
| 2013-03-27 | 1523.93 |
| 2013-03-28 | 1540.91 |
| 2013-03-29 | . |
| 2013-04-01 | 1504.83 |
| 2013-04-02 | 1499.79 |
| 2013-04-03 | 1473.82 |
| 2013-04-04 | 1504.96 |
| 2013-04-05 | 1496.46 |
| 2013-04-08 | 1516.96 |
| 2013-04-09 | 1525.80 |
| 2013-04-10 | 1505.60 |
| 2013-04-11 | 1501.77 |
| 2013-04-12 | 1506.38 |
| 2013-04-15 | 1468.55 |
| 2013-04-16 | 1527.42 |
| 2013-04-17 | 1497.91 |
| 2013-04-18 | 1490.65 |
| 2013-04-19 | 1511.85 |
| 2013-04-22 | 1520.19 |
| 2013-04-23 | 1528.39 |
| 2013-04-24 | 1531.99 |
| 2013-04-25 | 1530.71 |
| 2013-04-26 | 1526.98 |
| 2013-04-29 | 1535.27 |
| 2013-04-30 | 1528.70 |
| 2013-05-01 | 1494.72 |
| 2013-05-02 | 1501.91 |
| 2013-05-03 | 1525.34 |
| 2013-05-06 | 1524.28 |
| 2013-05-07 | 1547.08 |
| 2013-05-08 | 1544.81 |
| 2013-05-09 | 1547.10 |
| 2013-05-10 | 1588.02 |
| 2013-05-13 | 1591.53 |
| 2013-05-14 | 1616.81 |
| 2013-05-15 | 1619.95 |
| 2013-05-16 | 1597.18 |
| 2013-05-17 | 1616.39 |
| 2013-05-20 | 1612.98 |
| 2013-05-21 | 1635.36 |
| 2013-05-22 | 1605.29 |
| 2013-05-23 | 1609.49 |
| 2013-05-24 | 1608.05 |
| 2013-05-27 | . |
| 2013-05-28 | 1619.69 |
| 2013-05-29 | 1602.73 |
| 2013-05-30 | 1598.11 |
| 2013-05-31 | 1614.84 |
| 2013-06-03 | 1619.93 |
| 2013-06-04 | 1599.45 |
| 2013-06-05 | 1544.10 |
| 2013-06-06 | 1548.78 |
| 2013-06-07 | 1578.54 |
| 2013-06-10 | 1568.38 |
| 2013-06-11 | 1561.92 |
| 2013-06-12 | 1542.69 |
| 2013-06-13 | 1564.23 |
| 2013-06-14 | 1551.30 |
| 2013-06-17 | 1549.81 |
| 2013-06-18 | 1555.25 |
| 2013-06-19 | 1532.59 |
| 2013-06-20 | 1503.84 |
| 2013-06-21 | 1510.79 |
| 2013-06-24 | 1506.14 |
| 2013-06-25 | 1523.97 |
| 2013-06-26 | 1525.62 |
| 2013-06-27 | 1542.13 |
| 2013-06-28 | 1522.17 |
| 2013-07-01 | 1534.41 |
| 2013-07-02 | 1526.52 |
| 2013-07-03 | 1525.80 |
| 2013-07-04 | . |
| 2013-07-05 | 1540.46 |
| 2013-07-08 | 1544.66 |
| 2013-07-09 | 1582.20 |
| 2013-07-10 | 1569.98 |
| 2013-07-11 | 1587.08 |
| 2013-07-12 | 1594.56 |
| 2013-07-15 | 1593.74 |
| 2013-07-16 | 1586.92 |
| 2013-07-17 | 1588.03 |
| 2013-07-18 | 1593.41 |
| 2013-07-19 | 1585.01 |
| 2013-07-22 | 1587.36 |
| 2013-07-23 | 1578.58 |
| 2013-07-24 | 1561.68 |
| 2013-07-25 | 1574.92 |
| 2013-07-26 | 1579.12 |
| 2013-07-29 | 1591.00 |
| 2013-07-30 | 1614.49 |
| 2013-07-31 | 1624.75 |
| 2013-08-01 | 1668.35 |
| 2013-08-02 | 1664.26 |
| 2013-08-05 | 1650.09 |
| 2013-08-06 | 1636.45 |
| 2013-08-07 | 1610.06 |
| 2013-08-08 | 1609.65 |
| 2013-08-09 | 1607.74 |
| 2013-08-12 | 1597.90 |
| 2013-08-13 | 1596.28 |
| 2013-08-14 | 1580.17 |
| 2013-08-15 | 1552.98 |
| 2013-08-16 | 1551.55 |
| 2013-08-19 | 1539.81 |
| 2013-08-20 | 1549.09 |
| 2013-08-21 | 1539.29 |
| 2013-08-22 | 1557.45 |
| 2013-08-23 | 1560.46 |
| 2013-08-26 | 1551.80 |
| 2013-08-27 | 1519.35 |
| 2013-08-28 | 1521.97 |
| 2013-08-29 | 1528.56 |
| 2013-08-30 | 1519.04 |
| 2013-09-02 | . |
| 2013-09-03 | 1539.89 |
| 2013-09-04 | 1562.69 |
| 2013-09-05 | 1606.62 |
| 2013-09-06 | 1594.91 |
| 2013-09-09 | 1627.05 |
| 2013-09-10 | 1660.27 |
| 2013-09-11 | 1658.72 |
| 2013-09-12 | 1652.25 |
| 2013-09-13 | 1649.97 |
| 2013-09-16 | 1660.58 |
| 2013-09-17 | 1663.86 |
| 2013-09-18 | 1688.84 |
| 2013-09-19 | 1687.94 |
| 2013-09-20 | 1671.19 |
| 2013-09-23 | 1662.98 |
| 2013-09-24 | 1665.36 |
| 2013-09-25 | 1656.22 |
| 2013-09-26 | 1666.69 |
| 2013-09-27 | 1653.47 |
| 2013-09-30 | 1654.74 |
| 2013-10-01 | 1681.96 |
| 2013-10-02 | 1680.60 |
| 2013-10-03 | 1670.25 |
| 2013-10-04 | 1678.30 |
| 2013-10-07 | 1656.54 |
| 2013-10-08 | 1635.84 |
| 2013-10-09 | 1583.29 |
| 2013-10-10 | 1614.97 |
| 2013-10-11 | 1615.95 |
| 2013-10-14 | 1628.71 |
| 2013-10-15 | 1614.56 |
| 2013-10-16 | 1632.13 |
| 2013-10-17 | 1647.46 |
| 2013-10-18 | 1663.17 |
| 2013-10-21 | 1661.90 |
| 2013-10-22 | 1676.80 |
| 2013-10-23 | 1662.84 |
| 2013-10-24 | 1665.56 |
| 2013-10-25 | 1687.44 |
| 2013-10-28 | 1691.35 |
| 2013-10-29 | 1705.30 |
| 2013-10-30 | 1671.34 |
| 2013-10-31 | 1661.06 |
| 2013-11-01 | 1660.93 |
| 2013-11-04 | 1699.33 |
| 2013-11-05 | 1664.75 |
| 2013-11-06 | 1664.28 |
| 2013-11-07 | 1613.15 |
| 2013-11-08 | 1635.05 |
| 2013-11-11 | 1634.45 |
| 2013-11-12 | 1634.08 |
| 2013-11-13 | 1621.15 |
| 2013-11-14 | 1624.13 |
| 2013-11-15 | 1623.20 |
| 2013-11-18 | 1621.02 |
| 2013-11-19 | 1605.27 |
| 2013-11-20 | 1594.01 |
| 2013-11-21 | 1616.79 |
| 2013-11-22 | 1622.10 |
| 2013-11-25 | 1616.38 |
| 2013-11-26 | 1621.10 |
| 2013-11-27 | 1625.54 |
| 2013-11-28 | . |
| 2013-11-29 | 1626.57 |
| 2013-12-02 | 1628.96 |
| 2013-12-03 | 1621.70 |
| 2013-12-04 | 1611.64 |
| 2013-12-05 | 1610.63 |
| 2013-12-06 | 1634.87 |
| 2013-12-09 | 1633.73 |
| 2013-12-10 | 1631.44 |
| 2013-12-11 | 1608.27 |
| 2013-12-12 | 1598.29 |
| 2013-12-13 | 1594.81 |
| 2013-12-16 | 1616.87 |
| 2013-12-17 | 1607.62 |
| 2013-12-18 | 1638.82 |
| 2013-12-19 | 1632.16 |
| 2013-12-20 | 1604.50 |
| 2013-12-23 | 1625.46 |
| 2013-12-24 | 1635.14 |
| 2013-12-25 | . |
| 2013-12-26 | 1647.39 |
| 2013-12-27 | 1647.54 |
| 2013-12-30 | 1650.08 |
| 2013-12-31 | 1646.71 |
| 2014-01-01 | . |
| 2014-01-02 | 1627.72 |
| 2014-01-03 | 1629.17 |
| 2014-01-06 | 1611.03 |
| 2014-01-07 | 1621.28 |
| 2014-01-08 | 1628.04 |
| 2014-01-09 | 1641.08 |
| 2014-01-10 | 1677.41 |
| 2014-01-13 | 1665.71 |
| 2014-01-14 | 1690.09 |
| 2014-01-15 | 1667.85 |
| 2014-01-16 | 1680.87 |
| 2014-01-17 | 1683.38 |
| 2014-01-20 | . |
| 2014-01-21 | 1682.65 |
| 2014-01-22 | 1682.95 |
| 2014-01-23 | 1660.89 |
| 2014-01-24 | 1587.86 |
| 2014-01-27 | 1572.86 |
| 2014-01-28 | 1567.67 |
| 2014-01-29 | 1561.51 |
| 2014-01-30 | 1571.66 |
| 2014-01-31 | 1560.50 |
| 2014-02-03 | 1513.61 |
| 2014-02-04 | 1535.50 |
| 2014-02-05 | 1531.62 |
| 2014-02-06 | 1538.93 |
| 2014-02-07 | 1539.31 |
| 2014-02-10 | 1538.82 |
| 2014-02-11 | 1557.38 |
| 2014-02-12 | 1559.36 |
| 2014-02-13 | 1566.77 |
| 2014-02-14 | 1586.99 |
| 2014-02-17 | . |
| 2014-02-18 | 1596.20 |
| 2014-02-19 | 1592.34 |
| 2014-02-20 | 1605.11 |
| 2014-02-21 | 1607.01 |
| 2014-02-24 | 1616.96 |
| 2014-02-25 | 1609.84 |
| 2014-02-26 | 1621.45 |
| 2014-02-27 | 1642.24 |
| 2014-02-28 | 1646.42 |
| 2014-03-03 | 1630.30 |
| 2014-03-04 | 1652.26 |
| 2014-03-05 | 1674.42 |
| 2014-03-06 | 1677.13 |
| 2014-03-07 | 1680.20 |
| 2014-03-10 | 1675.50 |
| 2014-03-11 | 1661.54 |
| 2014-03-12 | 1656.49 |
| 2014-03-13 | 1627.45 |
| 2014-03-14 | 1634.78 |
| 2014-03-17 | 1667.96 |
| 2014-03-18 | 1680.12 |
| 2014-03-19 | 1662.78 |
| 2014-03-20 | 1662.02 |
| 2014-03-21 | 1661.55 |
| 2014-03-24 | 1651.80 |
| 2014-03-25 | 1663.05 |
| 2014-03-26 | 1638.43 |
| 2014-03-27 | 1633.42 |
| 2014-03-28 | 1640.32 |
| 2014-03-31 | 1658.63 |
| 2014-04-01 | 1672.67 |
| 2014-04-02 | 1686.18 |
| 2014-04-03 | 1698.72 |
| 2014-04-04 | 1684.16 |
| 2014-04-07 | 1649.63 |
| 2014-04-08 | 1669.85 |
| 2014-04-09 | 1694.97 |
| 2014-04-10 | 1667.56 |
| 2014-04-11 | 1649.81 |
| 2014-04-14 | 1653.21 |
| 2014-04-15 | 1655.11 |
| 2014-04-16 | 1659.04 |
| 2014-04-17 | 1666.40 |
| 2014-04-18 | . |
| 2014-04-21 | 1667.97 |
| 2014-04-22 | 1685.34 |
| 2014-04-23 | 1679.96 |
| 2014-04-24 | 1673.33 |
| 2014-04-25 | 1651.81 |
| 2014-04-28 | 1656.38 |
| 2014-04-29 | 1655.06 |
| 2014-04-30 | 1680.69 |
| 2014-05-01 | 1670.97 |
| 2014-05-02 | 1665.65 |
| 2014-05-05 | 1658.83 |
| 2014-05-06 | 1642.19 |
| 2014-05-07 | 1641.88 |
| 2014-05-08 | 1639.39 |
| 2014-05-09 | 1640.23 |
| 2014-05-12 | 1671.54 |
| 2014-05-13 | 1636.23 |
| 2014-05-14 | 1631.35 |
| 2014-05-15 | 1627.35 |
| 2014-05-16 | 1635.52 |
| 2014-05-19 | 1646.68 |
| 2014-05-20 | 1614.58 |
| 2014-05-21 | 1626.97 |
| 2014-05-22 | 1629.33 |
| 2014-05-23 | 1639.65 |
| 2014-05-26 | . |
| 2014-05-27 | 1648.61 |
| 2014-05-28 | 1646.82 |
| 2014-05-29 | 1658.02 |
| 2014-05-30 | 1661.66 |
| 2014-06-02 | 1671.18 |
| 2014-06-03 | 1674.04 |
| 2014-06-04 | 1676.50 |
| 2014-06-05 | 1699.54 |
| 2014-06-06 | 1714.56 |
| 2014-06-09 | 1723.85 |
| 2014-06-10 | 1730.97 |
| 2014-06-11 | 1728.14 |
| 2014-06-12 | 1688.13 |
| 2014-06-13 | 1684.76 |
| 2014-06-16 | 1687.81 |
| 2014-06-17 | 1688.00 |
| 2014-06-18 | 1697.87 |
| 2014-06-19 | 1696.66 |
| 2014-06-20 | 1702.33 |
| 2014-06-23 | 1695.15 |
| 2014-06-24 | 1675.85 |
| 2014-06-25 | 1679.40 |
| 2014-06-26 | 1677.07 |
| 2014-06-27 | 1684.06 |
| 2014-06-30 | 1685.31 |
| 2014-07-01 | 1678.92 |
| 2014-07-02 | 1677.02 |
| 2014-07-03 | 1702.49 |
| 2014-07-04 | . |
| 2014-07-07 | 1673.25 |
| 2014-07-08 | 1668.42 |
| 2014-07-09 | 1652.39 |
| 2014-07-10 | 1632.84 |
| 2014-07-11 | 1602.41 |
| 2014-07-14 | 1602.93 |
| 2014-07-15 | 1595.87 |
| 2014-07-16 | 1599.75 |
| 2014-07-17 | 1577.48 |
| 2014-07-18 | 1592.09 |
| 2014-07-21 | 1581.06 |
| 2014-07-22 | 1590.23 |
| 2014-07-23 | 1586.47 |
| 2014-07-24 | 1591.42 |
| 2014-07-25 | 1584.54 |
| 2014-07-28 | 1578.34 |
| 2014-07-29 | 1571.08 |
| 2014-07-30 | 1574.42 |
| 2014-07-31 | 1542.30 |
| 2014-08-01 | 1541.76 |
| 2014-08-04 | 1550.30 |
| 2014-08-05 | 1540.65 |
| 2014-08-06 | 1545.44 |
| 2014-08-07 | 1541.45 |
| 2014-08-08 | 1562.03 |
| 2014-08-11 | 1570.84 |
| 2014-08-12 | 1577.00 |
| 2014-08-13 | 1571.08 |
| 2014-08-14 | 1579.87 |
| 2014-08-15 | 1560.95 |
| 2014-08-18 | 1592.16 |
| 2014-08-19 | 1603.30 |
| 2014-08-20 | 1604.19 |
| 2014-08-21 | 1614.45 |
| 2014-08-22 | 1613.70 |
| 2014-08-25 | 1621.40 |
| 2014-08-26 | 1621.73 |
| 2014-08-27 | 1608.28 |
| 2014-08-28 | 1603.68 |
| 2014-08-29 | 1606.24 |
| 2014-09-01 | . |
| 2014-09-02 | 1609.77 |
| 2014-09-03 | 1616.06 |
| 2014-09-04 | 1639.72 |
| 2014-09-05 | 1633.81 |
| 2014-09-08 | 1628.40 |
| 2014-09-09 | 1619.10 |
| 2014-09-10 | 1618.72 |
| 2014-09-11 | 1618.35 |
| 2014-09-12 | 1617.37 |
| 2014-09-15 | 1614.52 |
| 2014-09-16 | 1615.84 |
| 2014-09-17 | 1619.95 |
| 2014-09-18 | 1636.49 |
| 2014-09-19 | 1631.70 |
| 2014-09-22 | 1614.29 |
| 2014-09-23 | 1606.64 |
| 2014-09-24 | 1620.71 |
| 2014-09-25 | 1593.75 |
| 2014-09-26 | 1605.41 |
| 2014-09-29 | 1599.94 |
| 2014-09-30 | 1587.82 |
| 2014-10-01 | 1573.54 |
| 2014-10-02 | 1595.03 |
| 2014-10-03 | 1606.13 |
| 2014-10-06 | 1606.09 |
| 2014-10-07 | 1571.54 |
| 2014-10-08 | 1597.40 |
| 2014-10-09 | 1559.01 |
| 2014-10-10 | 1513.96 |
| 2014-10-13 | 1482.19 |
| 2014-10-14 | 1498.88 |
| 2014-10-15 | 1499.76 |
| 2014-10-16 | 1479.92 |
| 2014-10-17 | 1491.77 |
| 2014-10-20 | 1496.06 |
| 2014-10-21 | 1531.77 |
| 2014-10-22 | 1512.63 |
| 2014-10-23 | 1536.97 |
| 2014-10-24 | 1554.06 |
| 2014-10-27 | 1553.46 |
| 2014-10-28 | 1582.46 |
| 2014-10-29 | 1566.80 |
| 2014-10-30 | 1575.68 |
| 2014-10-31 | 1602.71 |
| 2014-11-03 | 1601.32 |
| 2014-11-04 | 1607.19 |
| 2014-11-05 | 1625.61 |
| 2014-11-06 | 1629.72 |
| 2014-11-07 | 1626.25 |
| 2014-11-10 | 1614.03 |
| 2014-11-11 | 1606.20 |
| 2014-11-12 | 1613.35 |
| 2014-11-13 | 1601.78 |
| 2014-11-14 | 1607.92 |
| 2014-11-17 | 1597.58 |
| 2014-11-18 | 1596.94 |
| 2014-11-19 | 1596.51 |
| 2014-11-20 | 1603.14 |
| 2014-11-21 | 1614.66 |
| 2014-11-24 | 1629.08 |
| 2014-11-25 | 1623.94 |
| 2014-11-26 | 1616.28 |
| 2014-11-27 | . |
| 2014-11-28 | 1604.32 |
| 2014-12-01 | 1578.82 |
| 2014-12-02 | 1595.14 |
| 2014-12-03 | 1630.07 |
| 2014-12-04 | 1638.03 |
| 2014-12-05 | 1652.59 |
| 2014-12-08 | 1630.03 |
| 2014-12-09 | 1635.04 |
| 2014-12-10 | 1598.85 |
| 2014-12-11 | 1605.56 |
| 2014-12-12 | 1586.87 |
| 2014-12-15 | 1577.07 |
| 2014-12-16 | 1575.28 |
| 2014-12-17 | 1590.67 |
| 2014-12-18 | 1636.47 |
| 2014-12-19 | 1659.38 |
| 2014-12-22 | 1667.62 |
| 2014-12-23 | 1671.58 |
| 2014-12-24 | 1669.72 |
| 2014-12-25 | . |
| 2014-12-26 | 1674.27 |
| 2014-12-29 | 1685.64 |
| 2014-12-30 | 1679.33 |
| 2014-12-31 | 1659.80 |
| 2015-01-01 | . |
| 2015-01-02 | 1656.65 |
| 2015-01-05 | 1621.45 |
| 2015-01-06 | 1599.05 |
| 2015-01-07 | 1590.57 |
| 2015-01-08 | 1618.25 |
| 2015-01-09 | 1603.23 |
| 2015-01-12 | 1592.00 |
| 2015-01-13 | 1592.54 |
| 2015-01-14 | 1575.73 |
| 2015-01-15 | 1547.88 |
| 2015-01-16 | 1571.51 |
| 2015-01-19 | . |
| 2015-01-20 | 1576.55 |
| 2015-01-21 | 1590.75 |
| 2015-01-22 | 1605.80 |
| 2015-01-23 | 1604.97 |
| 2015-01-26 | 1585.59 |
| 2015-01-27 | 1565.71 |
| 2015-01-28 | 1555.90 |
| 2015-01-29 | 1580.25 |
| 2015-01-30 | 1564.40 |
| 2015-02-02 | 1586.84 |
| 2015-02-03 | 1616.05 |
| 2015-02-04 | 1555.17 |
| 2015-02-05 | 1560.50 |
| 2015-02-06 | 1566.14 |
| 2015-02-09 | 1560.62 |
| 2015-02-10 | 1563.38 |
| 2015-02-11 | 1557.03 |
| 2015-02-12 | 1556.94 |
| 2015-02-13 | 1564.98 |
| 2015-02-16 | . |
| 2015-02-17 | 1557.14 |
| 2015-02-18 | 1568.14 |
| 2015-02-19 | 1563.99 |
| 2015-02-20 | 1579.94 |
| 2015-02-23 | 1566.73 |
| 2015-02-24 | 1576.28 |
| 2015-02-25 | 1581.72 |
| 2015-02-26 | 1580.00 |
| 2015-02-27 | 1559.80 |
| 2015-03-02 | 1568.45 |
| 2015-03-03 | 1565.36 |
| 2015-03-04 | 1536.90 |
| 2015-03-05 | 1553.55 |
| 2015-03-06 | 1538.84 |
| 2015-03-09 | 1544.59 |
| 2015-03-10 | 1520.11 |
| 2015-03-11 | 1527.28 |
| 2015-03-12 | 1543.80 |
| 2015-03-13 | 1533.64 |
| 2015-03-16 | 1555.39 |
| 2015-03-17 | 1570.06 |
| 2015-03-18 | 1586.74 |
| 2015-03-19 | 1573.14 |
| 2015-03-20 | 1568.89 |
| 2015-03-23 | 1559.74 |
| 2015-03-24 | 1573.60 |
| 2015-03-25 | 1560.51 |
| 2015-03-26 | 1552.10 |
| 2015-03-27 | 1549.92 |
| 2015-03-30 | 1576.30 |
| 2015-03-31 | 1568.93 |
| 2015-04-01 | 1557.25 |
| 2015-04-02 | 1554.69 |
| 2015-04-03 | . |
| 2015-04-06 | 1571.92 |
#2015-04-07|1554.83
#2015-04-08|1556.73
#2015-04-09|1551.02
#2015-04-10|1549.04
#2015-04-13|1550.10
#2015-04-14|1581.45
#2015-04-15|1594.94
#2015-04-16|1589.84
#2015-04-17|1567.94
#2015-04-20|1575.23
#2015-04-21|1590.87
#2015-04-22|1596.99
#2015-04-23|1607.86
#2015-04-24|1611.18
#2015-04-27|1626.26
#2015-04-28|1632.34
#2015-04-29|1634.90
#2015-04-30|1616.52
#2015-05-01|1621.46
#2015-05-04|1627.46
#2015-05-05|1597.21
#2015-05-06|1598.76
#2015-05-07|1604.61
#2015-05-08|1622.16
#2015-05-11|1618.25
#2015-05-12|1631.39
#2015-05-13|1615.32
#2015-05-14|1626.43
#2015-05-15|1615.27
#2015-05-18|1620.08
#2015-05-19|1616.22
#2015-05-20|1616.76
#2015-05-21|1624.02
#2015-05-22|1615.43
#2015-05-25| .
#2015-05-26|1605.48
#2015-05-27|1613.99
#2015-05-28|1609.72
#2015-05-29|1580.73
#2015-06-01|1589.44
#2015-06-02|1598.85
#2015-06-03|1612.77
#2015-06-04|1593.74
#2015-06-05|1598.25
#2015-06-08|1582.16
#2015-06-09|1598.66
#2015-06-10|1610.36
#2015-06-11|1614.81
#2015-06-12|1596.91
#2015-06-15|1593.08
#2015-06-16|1598.96
#2015-06-17|1609.95
#2015-06-18|1631.29
#2015-06-19|1620.00
#2015-06-22|1633.05
#2015-06-23|1636.61
#2015-06-24|1628.15
#2015-06-25|1613.40
#2015-06-26|1623.15
#2015-06-29|1591.58
#2015-06-30|1595.20
#2015-07-01|1592.27
#2015-07-02|1586.76
#2015-07-03| .
#2015-07-06|1579.41
#2015-07-07|1596.34
#2015-07-08|1577.04
#2015-07-09|1582.16
#2015-07-10|1591.39
#2015-07-13|1607.83
#2015-07-14|1579.43
#2015-07-15|1572.97
#2015-07-16|1592.99
#2015-07-17|1589.97
#2015-07-20|1596.42
#2015-07-21|1571.16
#2015-07-22|1550.13
#2015-07-23|1537.56
#2015-07-24|1524.13
#2015-07-27|1522.78
#2015-07-28|1533.11
#2015-07-29|1548.79
#2015-07-30|1545.88
#2015-07-31|1571.93
#2015-08-03|1548.05
#2015-08-04|1547.60
#2015-08-05|1548.95
#2015-08-06|1535.97
#2015-08-07|1534.60
#2015-08-10|1561.06
#2015-08-11|1538.93
#2015-08-12|1552.67
#2015-08-13|1539.68
#2015-08-14|1547.74
#2015-08-17|1552.46
#2015-08-18|1555.17
#2015-08-19|1544.79
#2015-08-20|1518.62
#2015-08-21|1498.07
#2015-08-24|1441.63
#2015-08-25|1429.38
#2015-08-26|1462.30
#2015-08-27|1498.48
#2015-08-28|1500.35
#2015-08-31|1499.08
#2015-09-01|1457.00
#2015-09-02|1481.23
#2015-09-03|1470.60
#2015-09-04|1457.90
#2015-09-07| .
#2015-09-08|1499.94
#2015-09-09|1482.67
#2015-09-10|1480.73
#2015-09-11|1479.18
#2015-09-14|1464.12
#2015-09-15|1485.70
#2015-09-16|1497.95
#2015-09-17|1481.02
#2015-09-18|1443.50
#2015-09-21|1445.49
#2015-09-22|1426.32
#2015-09-23|1414.85
#2015-09-24|1418.87
#2015-09-25|1416.30
#2015-09-28|1384.42
#2015-09-29|1385.22
#2015-09-30|1397.64
#2015-10-01|1368.76
#2015-10-02|1395.76
#2015-10-05|1430.81
#2015-10-06|1443.41
#2015-10-07|1471.13
#2015-10-08|1502.23
#2015-10-09|1499.74
#2015-10-12|1483.69
#2015-10-13|1455.14
#2015-10-14|1447.87
#2015-10-15|1451.58
#2015-10-16|1402.35
#2015-10-19|1380.61
#2015-10-20|1382.49
#2015-10-21|1386.75
#2015-10-22|1427.84
#2015-10-23|1425.53
#2015-10-26|1416.97
#2015-10-27|1394.60
#2015-10-28|1426.21
#2015-10-29|1430.40
#2015-10-30|1441.44
#2015-11-02|1466.93
#2015-11-03|1470.76
#2015-11-04|1470.01
#2015-11-05|1479.50
#2015-11-06|1483.77
#2015-11-09|1460.21
#2015-11-10|1461.79
#2015-11-11|1459.94
#2015-11-12|1398.43
#2015-11-13|1392.13
#2015-11-16|1408.44
#2015-11-17|1393.46
#2015-11-18|1427.64
#2015-11-19|1425.99
#2015-11-20|1434.82
#2015-11-23|1434.76
#2015-11-24|1440.23
#2015-11-25|1447.71
#2015-11-26| .
#2015-11-27|1452.29
#2015-11-30|1459.14
#2015-12-01|1470.43
#2015-12-02|1449.49
#2015-12-03|1436.25
#2015-12-04|1451.54
#2015-12-07|1446.67
#2015-12-08|1406.09
#2015-12-09|1403.59
#2015-12-10|1411.17
#2015-12-11|1388.24
#2015-12-14|1396.04
#2015-12-15|1395.55
#2015-12-16|1410.52
#2015-12-17|1391.03
#2015-12-18|1374.59
#2015-12-21|1377.75
#2015-12-22|1412.63
#2015-12-23|1443.83
#2015-12-24|1446.78
#2015-12-25| .
#2015-12-28|1438.64
#2015-12-29|1449.47
#2015-12-30|1442.12
#2015-12-31|1425.58
#2016-01-01| .
#2016-01-04|1416.28
#2016-01-05|1397.06
#2016-01-06|1394.31
#2016-01-07|1369.46
#2016-01-08|1353.96
#2016-01-11|1343.10
#2016-01-12|1349.35
#2016-01-13|1322.80
#2016-01-14|1343.33
#2016-01-15|1316.81
#2016-01-18| .
#2016-01-19|1291.75
#2016-01-20|1278.62
#2016-01-21|1293.95
#2016-01-22|1318.87
#2016-01-25|1285.11
#2016-01-26|1313.85
#2016-01-27|1309.06
#2016-01-28|1340.88
#2016-01-29|1384.14
#2016-02-01|1384.46
#2016-02-02|1342.22
#2016-02-03|1359.72
#2016-02-04|1438.79
#2016-02-05|1422.28
#2016-02-08|1416.13
#2016-02-09|1414.32
#2016-02-10|1392.58
#2016-02-11|1384.78
#2016-02-12|1421.51
#2016-02-15| .
#2016-02-16|1447.43
#2016-02-17|1472.31
#2016-02-18|1475.11
#2016-02-19|1484.95
#2016-02-22|1508.94
#2016-02-23|1489.13
#2016-02-24|1489.59
#2016-02-25|1503.36
#2016-02-26|1514.25
#2016-02-29|1510.26
#2016-03-01|1547.19
#2016-03-02|1539.04
#2016-03-03|1550.51
#2016-03-04|1545.90
#2016-03-07|1555.40
#2016-03-08|1545.62
#2016-03-09|1540.01
#2016-03-10|1529.61
#2016-03-11|1539.79
#2016-03-14|1540.30
#2016-03-15|1550.51
#2016-03-16|1569.63
#2016-03-17|1618.61
#2016-03-18|1621.57
#2016-03-21|1636.37
#2016-03-22|1627.53
#2016-03-23|1622.44
#2016-03-24|1627.09
#2016-03-25| .
#2016-03-28|1624.00
#2016-03-29|1649.15
#2016-03-30|1652.76
#2016-03-31|1652.15
#2016-04-01|1659.38
#2016-04-04|1625.73
#2016-04-05|1627.11
#2016-04-06|1622.86
#2016-04-07|1616.11
#2016-04-08|1631.36
#2016-04-11|1631.99
#2016-04-12|1605.90
#2016-04-13|1630.57
#2016-04-14|1629.14
#2016-04-15|1631.83
#2016-04-18|1627.68
#2016-04-19|1622.65
#2016-04-20|1623.36
#2016-04-21|1612.84
#2016-04-22|1629.57
#2016-04-25|1622.88
#2016-04-26|1644.70
#2016-04-27|1675.20
#2016-04-28|1655.91
#2016-04-29|1644.86
#2016-05-02|1653.51
#2016-05-03|1632.11
#2016-05-04|1608.30
#2016-05-05|1625.81
#2016-05-06|1630.82
#2016-05-09|1617.87
#2016-05-10|1633.39
#2016-05-11|1618.96
#2016-05-12|1601.18
#2016-05-13|1588.35
#2016-05-16|1603.66
#2016-05-17|1589.85
#2016-05-18|1585.41
#2016-05-19|1566.51
#2016-05-20|1576.25
#2016-05-23|1581.49
#2016-05-24|1609.70
#2016-05-25|1613.21
#2016-05-26|1615.21
#2016-05-27|1616.33
#2016-05-30| .
#2016-05-31|1628.58
#2016-06-01|1631.92
#2016-06-02|1634.87
#2016-06-03|1625.35
#2016-06-06|1628.70
#2016-06-07|1635.41
#2016-06-08|1651.11
#2016-06-09|1635.32
#2016-06-10|1597.44
#2016-06-13|1571.10
#2016-06-14|1578.92
#2016-06-15|1575.15
#2016-06-16|1587.55
#2016-06-17|1584.88
#2016-06-20|1605.72
#2016-06-21|1601.39
#2016-06-22|1600.64
#2016-06-23|1620.85
#2016-06-24|1558.86
#2016-06-27|1526.89
#2016-06-28|1532.00
#2016-06-29|1553.90
#2016-06-30|1596.08
#2016-07-01|1611.58
#2016-07-04| .
#2016-07-05|1583.62
#2016-07-06|1583.36
#2016-07-07|1597.30
#2016-07-08|1627.26
#2016-07-11|1637.80
#2016-07-12|1621.39
#2016-07-13|1614.60
#2016-07-14|1626.43
#2016-07-15|1629.74
#2016-07-18|1612.36
#2016-07-19|1576.63
#2016-07-20|1581.13
#2016-07-21|1548.96
#2016-07-22|1564.33
#2016-07-25|1559.42
#2016-07-26|1568.81
#2016-07-27|1565.66
#2016-07-28|1573.63
#2016-07-29|1574.35
#2016-08-01|1567.35
#2016-08-02|1549.05
#2016-08-03|1558.93
#2016-08-04|1567.24
#2016-08-05|1585.92
#2016-08-08|1585.14
#2016-08-09|1579.84
#2016-08-10|1585.44
#2016-08-11|1621.17
#2016-08-12|1615.74
#2016-08-15|1630.99
#2016-08-16|1622.73
#2016-08-17|1619.98
#2016-08-18|1630.89
#2016-08-19|1634.14
#2016-08-22|1636.42
#2016-08-23|1632.96
#2016-08-24|1627.02
#2016-08-25|1625.48
#2016-08-26|1627.89
#2016-08-29|1643.70
#2016-08-30|1640.98
#2016-08-31|1620.64
#2016-09-01|1614.30
#2016-09-02|1632.34
#2016-09-05| .
#2016-09-06|1620.86
#2016-09-07|1574.45
#2016-09-08|1577.31
#2016-09-09|1525.73
#2016-09-12|1538.51
#2016-09-13|1526.99
#2016-09-14|1532.66
#2016-09-15|1552.85
#2016-09-16|1512.40
#2016-09-19|1526.69
#2016-09-20|1499.79
#2016-09-21|1510.78
#2016-09-22|1529.27
#2016-09-23|1520.45
#2016-09-26|1511.00
#2016-09-27|1518.48
#2016-09-28|1529.44
#2016-09-29|1531.63
#2016-09-30|1561.44
#2016-10-03|1568.09
#2016-10-04|1545.73
#2016-10-05|1561.77
#2016-10-06|1587.84
#2016-10-07|1569.48
#2016-10-10|1567.76
#2016-10-11|1515.87
#2016-10-12|1505.54
#2016-10-13|1484.55
#2016-10-14|1484.17
#2016-10-17|1487.81
#2016-10-18|1465.80
#2016-10-19|1476.05
#2016-10-20|1468.72
#2016-10-21|1460.52
#2016-10-24|1473.64
#2016-10-25|1461.28
#2016-10-26|1484.95
#2016-10-27|1477.30
#2016-10-28|1488.83
#2016-10-31|1495.86
#2016-11-01|1474.93
#2016-11-02|1468.71
#2016-11-03|1473.26
#2016-11-04|1484.13
#2016-11-07|1522.67
#2016-11-08|1534.77
#2016-11-09|1622.23
#2016-11-10|1674.59
#2016-11-11|1669.18
#2016-11-14|1680.82
#2016-11-15|1687.99
#2016-11-16|1693.87
#2016-11-17|1682.65
#2016-11-18|1677.83
#2016-11-21|1704.94
#2016-11-22|1726.89
#2016-11-23|1734.47
#2016-11-24| .
#2016-11-25|1743.65
#2016-11-28|1727.23
#2016-11-29|1739.02
#2016-11-30|1762.17
#2016-12-01|1787.74
#2016-12-02|1784.86
#2016-12-05|1797.96
#2016-12-06|1809.19
#2016-12-07|1824.45
#2016-12-08|1835.74
#2016-12-09|1838.08
#2016-12-12|1828.82
#2016-12-13|1825.00
#2016-12-14|1812.28
#2016-12-15|1819.11
#2016-12-16|1810.63
#2016-12-19|1819.43
#2016-12-20|1846.15
#2016-12-21|1839.15
#2016-12-22|1828.42
#2016-12-23|1829.36
#2016-12-26| .
#2016-12-27|1841.68
#2016-12-28|1810.58
#2016-12-29|1805.31
#2016-12-30|1794.14
#2017-01-02| .
#2017-01-03|1806.52
#2017-01-04|1819.76
#2017-01-05|1794.37
#2017-01-06|1786.46
#2017-01-09|1774.26
#2017-01-10|1784.69
#2017-01-11|1826.05
#2017-01-12|1831.65
#2017-01-13|1828.70
#2017-01-16| .
#2017-01-17|1829.32
#2017-01-18|1881.75
#2017-01-19|1869.39
#2017-01-20|1887.09
#2017-01-23|1883.49
#2017-01-24|1901.87
#2017-01-25|1921.62
#2017-01-26|1926.12
#2017-01-27|1916.66
#2017-01-30|1909.46
#2017-01-31|1895.03
#2017-02-01|1896.23
#2017-02-02|1880.91
#2017-02-03|1888.62
#2017-02-06|1908.24
#2017-02-07|1907.72
#2017-02-08|1903.49
#2017-02-09|1915.83
#2017-02-10|1931.91
#2017-02-13|1923.17
#2017-02-14|1921.73
#2017-02-15|1921.96
#2017-02-16|1928.17
#2017-02-17|1932.92
#2017-02-20| .
#2017-02-21|1950.07
#2017-02-22|1948.28
#2017-02-23|1899.92
#2017-02-24|1905.67
#2017-02-27|1918.24
#2017-02-28|1893.61
#2017-03-01|1928.34
#2017-03-02|1902.95
#2017-03-03|1925.35
#2017-03-06|1935.68
#2017-03-07|1912.64
#2017-03-08|1909.97
#2017-03-09|1866.77
#2017-03-10|1879.79
#2017-03-13|1897.52
#2017-03-14|1867.56
#2017-03-15|1898.34
#2017-03-16|1883.51
#2017-03-17|1894.90
#2017-03-20|1883.99
#2017-03-21|1858.76
#2017-03-22|1864.43
#2017-03-23|1860.96
#2017-03-24|1852.40
#2017-03-27|1833.10
#2017-03-28|1855.41
#2017-03-29|1857.77
#2017-03-30|1859.15
#2017-03-31|1863.76
#2017-04-03|1849.51
#2017-04-04|1854.01
#2017-04-05|1853.38
#2017-04-06|1830.42
#2017-04-07|1816.80
#2017-04-10|1825.16
#2017-04-11|1825.50
#2017-04-12|1748.17
#2017-04-13|1723.58
#2017-04-14| .
#2017-04-17|1734.69
#2017-04-18|1647.47
#2017-04-19|1662.93
#2017-04-20|1675.02
#2017-04-21|1679.89
#2017-04-24|1678.58
#2017-04-25|1692.29
#2017-04-26|1698.86
#2017-04-27|1693.76
#2017-04-28|1679.80
#2017-05-01|1668.79
#2017-05-02|1677.63
#2017-05-03|1679.39
#2017-05-04|1675.60
#2017-05-05|1687.56
#2017-05-08|1691.65
#2017-05-09|1682.30
#2017-05-10|1686.23
#2017-05-11|1676.29
#2017-05-12|1656.40
#2017-05-15|1645.87
#2017-05-16|1638.18
#2017-05-17|1588.82
#2017-05-18|1598.85
#2017-05-19|1628.02
#2017-05-22|1647.06
#2017-05-23|1641.06
#2017-05-24|1633.21
#2017-05-25|1626.75
#2017-05-26|1624.51
#2017-05-29| .
#2017-05-30|1610.37
#2017-05-31|1608.27
#2017-06-01|1629.66
#2017-06-02|1643.29
#2017-06-05|1646.22
#2017-06-06|1544.03
#2017-06-07|1533.41
#2017-06-08|1541.31
#2017-06-09|1568.48
#2017-06-12|1576.39
#2017-06-13|1563.62
#2017-06-14|1564.94
#2017-06-15|1566.55
#2017-06-16|1581.69
#2017-06-19|1590.15
#2017-06-20|1551.93
#2017-06-21|1537.93
#2017-06-22|1538.11
#2017-06-23|1543.31
#2017-06-26|1545.58
#2017-06-27|1527.02
#2017-06-28|1539.62
#2017-06-29|1540.10
#2017-06-30|1560.68
#2017-07-03|1586.30
#2017-07-04| .
#2017-07-05|1582.74
#2017-07-06|1568.25
#2017-07-07|1566.76
#2017-07-10|1561.35
#2017-07-11|1550.29
#2017-07-12|1501.32
#2017-07-13|1509.04
#2017-07-14|1516.24
#2017-07-17|1512.46
#2017-07-18|1532.36
#2017-07-19|1494.86
#2017-07-20|1514.44
#2017-07-21|1498.05
#2017-07-24|1515.46
#2017-07-25|1536.90
#2017-07-26|1523.32
#2017-07-27|1526.36
#2017-07-28|1516.92
#2017-07-31|1512.49
#2017-08-01|1515.65
#2017-08-02|1509.07
#2017-08-03|1502.99
#2017-08-04|1523.54
#2017-08-07|1507.56
#2017-08-08|1490.48
#2017-08-09|1496.95
#2017-08-10|1472.56
#2017-08-11|1480.33
#2017-08-14|1507.83
#2017-08-15|1490.20
#2017-08-16|1490.75
#2017-08-17|1462.72
#2017-08-18|1443.64
#2017-08-21|1422.69
#2017-08-22|1466.80
#2017-08-23|1453.48
#2017-08-24|1448.29
#2017-08-25|1461.89
#2017-08-28|1454.49
#2017-08-29|1460.00
#2017-08-30|1482.54
#2017-08-31|1504.30
#2017-09-01|1504.63
#2017-09-04| .
#2017-09-05|1489.69
#2017-09-06|1506.77
#2017-09-07|1498.75
#2017-09-08|1517.83
#2017-09-11|1522.31
#2017-09-12|1538.24
#2017-09-13|1543.98
#2017-09-14|1542.24
#2017-09-15|1546.61
#2017-09-18|1563.25
#2017-09-19|1566.50
#2017-09-20|1592.18
#2017-09-21|1591.83
#2017-09-22|1598.67
#2017-09-25|1614.12
#2017-09-26|1634.26
#2017-09-27|1646.45
#2017-09-28|1646.64
#2017-09-29|1646.68
#2017-10-02|1665.90
#2017-10-03|1664.68
#2017-10-04|1655.52
#2017-10-05|1662.04
#2017-10-06|1655.56
#2017-10-09|1643.32
#2017-10-10|1617.49
#2017-10-11|1604.58
#2017-10-12|1641.91
#2017-10-13|1659.39
#2017-10-16|1669.36
#2017-10-17|1739.34
#2017-10-18|1757.60
#2017-10-19|1742.26
#2017-10-20|1759.09
#2017-10-23|1764.09
#2017-10-24|1709.23
#2017-10-25|1699.20
#2017-10-26|1721.02
#2017-10-27|1703.72
#2017-10-30|1692.23
#2017-10-31|1699.38
#2017-11-01|1687.83
#2017-11-02|1712.39
#2017-11-03|1717.51
#2017-11-06|1728.72
#2017-11-07|1725.31
#2017-11-08|1736.30
#2017-11-09|1712.06
#2017-11-10|1710.06
#2017-11-13|1679.97
#2017-11-14|1680.57
#2017-11-15|1676.16
#2017-11-16|1706.93
#2017-11-17|1706.99
#2017-11-20|1707.16
#2017-11-21|1718.23
#2017-11-22|1723.25
#2017-11-23| .
#2017-11-24|1724.88
#2017-11-27|1731.50
#2017-11-28|1782.28
#2017-11-29|1816.92
#2017-11-30|1850.27
#2017-12-01|1832.88
#2017-12-04|1894.69
#2017-12-05|1889.61
#2017-12-06|1868.48
#2017-12-07|1879.74
#2017-12-08|1882.80
#2017-12-11|1876.87
#2017-12-12|1860.24
#2017-12-13|1865.51
#2017-12-14|1844.19
#2017-12-15|1885.83
#2017-12-18|1897.17
#2017-12-19|1886.08
#2017-12-20|1901.89
#2017-12-21|1924.16
#2017-12-22|1919.18
#2017-12-25| .
#2017-12-26|1927.95
#2017-12-27|1938.56
#2017-12-28|1958.17
#2017-12-29|1945.34
#2018-01-01| .
#2018-01-02|1943.32
#2018-01-03|1944.62
#2018-01-04|1951.77
#2018-01-05|1956.56
#2018-01-08|1965.54
#2018-01-09|1962.21
#2018-01-10|1922.58
#2018-01-11|1962.37
#2018-01-12|1966.46
#2018-01-15| .
#2018-01-16|1948.18
#2018-01-17|1887.50
#2018-01-18|1910.12
#2018-01-19|1934.15
#2018-01-22|1934.54
#2018-01-23|1935.18
#2018-01-24|2072.07
#2018-01-25|2112.76
#2018-01-26|2119.84
#2018-01-29|2071.87
#2018-01-30|2065.17
#2018-01-31|2037.42
#2018-02-01|2020.57
#2018-02-02|1975.29
#2018-02-05|1919.09
#2018-02-06|1945.09
#2018-02-07|1950.66
#2018-02-08|1918.32
#2018-02-09|1963.91
#2018-02-12|1962.42
#2018-02-13|1978.03
#2018-02-14|1979.04
#2018-02-15|2013.24
#2018-02-16|1995.50
#2018-02-19| .
#2018-02-20|1972.99
#2018-02-21|1978.33
#2018-02-22|1984.36
#2018-02-23|2005.56
#2018-02-26|2030.49
#2018-02-27|1996.62
#2018-02-28|1968.65
#2018-03-01|1933.12
#2018-03-02|1948.32
#2018-03-05|1971.10
#2018-03-06|2014.19
#2018-03-07|2026.59
#2018-03-08|2033.97
#2018-03-09|2082.95
#2018-03-12|2072.28
#2018-03-13|2073.30
#2018-03-14|2076.28
#2018-03-15|2080.62
#2018-03-16|2118.65
#2018-03-19|2094.22
#2018-03-20|2077.53
#2018-03-21|2090.57
#2018-03-22|2043.87
#2018-03-23|1986.63
#2018-03-26|2033.50
#2018-03-27|1987.02
#2018-03-28|2000.67
#2018-03-29|2038.96
#2018-03-30| .
#2018-04-02|1992.52
#2018-04-03|2032.70
#2018-04-04|2056.00
#2018-04-05|2088.36
#2018-04-06|2033.75
#2018-04-09|2033.96
#2018-04-10|2063.71
#2018-04-11|1979.35
#2018-04-12|1996.28
#2018-04-13|1968.05
#2018-04-16|2000.39
#2018-04-17|2001.20
#2018-04-18|2015.13
#2018-04-19|2040.45
#2018-04-20|2010.71
#2018-04-23|2000.86
#2018-04-24|1963.80
#2018-04-25|1966.07
#2018-04-26|1958.11
#2018-04-27|1980.66
#2018-04-30|1954.73
#2018-05-01|1942.40
#2018-05-02|1943.18
#2018-05-03|1940.44
#2018-05-04|1991.50
#2018-05-07|2010.49
#2018-05-08|2022.10
#2018-05-09|2042.36
#2018-05-10|2052.13
#2018-05-11|2058.76
#2018-05-14|2055.96
#2018-05-15|2079.81
#2018-05-16|2113.35
#2018-05-17|2119.41
#2018-05-18|2120.60
#2018-05-21|2157.85
#2018-05-22|2107.50
#2018-05-23|2101.95
#2018-05-24|2119.76
#2018-05-25|2110.30
#2018-05-28| .
#2018-05-29|2091.06
#2018-05-30|2110.99
#2018-05-31|2119.11
#2018-06-01|2129.74
#2018-06-04|2136.83
#2018-06-05|2168.17
#2018-06-06|2130.28
#2018-06-07|2146.89
#2018-06-08|2150.01
#2018-06-11|2156.91
#2018-06-12|2173.94
#2018-06-13|2154.16
#2018-06-14|2160.96
#2018-06-15|2171.74
#2018-06-18|2161.83
#2018-06-19|2139.92
#2018-06-20|2163.48
#2018-06-21|2121.16
#2018-06-22|2123.86
#2018-06-25|2081.27
#2018-06-26|2076.49
#2018-06-27|2061.90
#2018-06-28|2062.58
#2018-06-29|2054.44
#2018-07-02|2048.87
#2018-07-03|2023.81
#2018-07-04| .
#2018-07-05|2036.09
#2018-07-06|2040.53
#2018-07-09|2085.04
#2018-07-10|2083.46
#2018-07-11|2147.32
#2018-07-12|2155.21
#2018-07-13|2161.40
#2018-07-16|2142.49
#2018-07-17|2158.80
#2018-07-18|2248.86
#2018-07-19|2265.65
#2018-07-20|2268.53
#2018-07-23|2275.58
#2018-07-24|2244.07
#2018-07-25|2268.01
#2018-07-26|2258.42
#2018-07-27|2259.22
#2018-07-30|2240.29
#2018-07-31|2288.07
#2018-08-01|2243.42
#2018-08-02|2253.62
#2018-08-03|2243.35
#2018-08-06|2273.24
#2018-08-07|2298.04
#2018-08-08|2314.85
#2018-08-09|2306.55
#2018-08-10|2304.73
#2018-08-13|2305.08
#2018-08-14|2349.54
#2018-08-15|2333.98
#2018-08-16|2357.66
#2018-08-17|2360.74
#2018-08-20|2395.65
#2018-08-21|2422.14
#2018-08-22|2413.71
#2018-08-23|2403.09
#2018-08-24|2381.18
#2018-08-27|2369.51
#2018-08-28|2358.72
#2018-08-29|2364.10
#2018-08-30|2340.51
#2018-08-31|2343.12
#2018-09-03| .
#2018-09-04|2351.49
#2018-09-05|2349.69
#2018-09-06|2336.30
#2018-09-07|2294.96
#2018-09-10|2319.91
#2018-09-11|2352.86
#2018-09-12|2335.52
#2018-09-13|2340.68
#2018-09-14|2324.80
#2018-09-17|2306.52
#2018-09-18|2322.45
#2018-09-19|2317.74
#2018-09-20|2342.45
#2018-09-21|2347.98
#2018-09-24|2317.03
#2018-09-25|2331.88
#2018-09-26|2325.92
#2018-09-27|2326.63
#2018-09-28|2334.59
#2018-10-01|2320.67
#2018-10-02|2313.49
#2018-10-03|2335.37
#2018-10-04|2296.09
#2018-10-05|2282.20
#2018-10-08|2265.74
#2018-10-09|2222.56
#2018-10-10|2100.99
#2018-10-11|2060.11
#2018-10-12|2081.11
#2018-10-15|2113.64
#2018-10-16|2038.12
#2018-10-17|2029.61
#2018-10-18|2003.60
#2018-10-19|1994.78
#2018-10-22|1983.53
#2018-10-23|1965.43
#2018-10-24|1914.21
#2018-10-25|1931.57
#2018-10-26|1936.86
#2018-10-29|1931.39
#2018-10-30|1991.86
#2018-10-31|1992.96
#2018-11-01|2016.93
#2018-11-02|2033.04
#2018-11-05|2029.71
#2018-11-06|2053.42
#2018-11-07|2103.62
#2018-11-08|2101.11
#2018-11-09|2084.16
#2018-11-12|2063.40
#2018-11-13|2079.84
#2018-11-14|2105.23
#2018-11-15|2143.75
#2018-11-16|2163.06
#2018-11-19|2136.18
#2018-11-20|2080.83
#2018-11-21|2120.99
#2018-11-22| .
#2018-11-23|2095.15
#2018-11-26|2150.80
#2018-11-27|2126.22
#2018-11-28|2179.18
#2018-11-29|2177.62
#2018-11-30|2194.37
#2018-12-03|2207.47
#2018-12-04|2111.16
#2018-12-05| .
#2018-12-06|2109.94
#2018-12-07|2040.60
#2018-12-10|2022.91
#2018-12-11|2032.93
#2018-12-12|2037.44
#2018-12-13|2021.29
#2018-12-14|1996.43
#2018-12-17|1978.18
#2018-12-18|1972.93
#2018-12-19|1939.85
#2018-12-20|1911.60
#2018-12-21|1894.94
#2018-12-24|1855.50
#2018-12-25| .
#2018-12-26|1937.31
#2018-12-27|1954.26
#2018-12-28|1952.00
#2018-12-31|1963.19
#2019-01-01| .
#2019-01-02|1933.92
#2019-01-03|1887.52
#2019-01-04|1955.43
#2019-01-07|1957.87
#2019-01-08|1988.93
#2019-01-09|1995.70
#2019-01-10|2018.86
#2019-01-11|2022.77
#2019-01-14|2004.10
#2019-01-15|2046.96
#2019-01-16|2032.81
#2019-01-17|2112.49
#2019-01-18|2162.21
#2019-01-21| .
#2019-01-22|2143.92
#2019-01-23|2125.04
#2019-01-24|2092.77
#2019-01-25|2129.30
#2019-01-28|2116.00
#2019-01-29|2149.27
#2019-01-30|2164.02
#2019-01-31|2169.53
#2019-02-01|2162.30
#2019-02-04|2192.69
#2019-02-05|2198.81
#2019-02-06|2203.83
#2019-02-07|2186.32
#2019-02-08|2181.13
#2019-02-11|2216.05
#2019-02-12|2256.34
#2019-02-13|2263.46
#2019-02-14|2251.55
#2019-02-15|2276.14
#2019-02-18| .
#2019-02-19|2272.30
#2019-02-20|2260.68
#2019-02-21|2259.43
#2019-02-22|2270.98
#2019-02-25|2268.52
#2019-02-26|2253.70
#2019-02-27|2267.23
#2019-02-28|2237.12
#2019-03-01|2226.01
#2019-03-04|2229.38
#2019-03-05|2215.41
#2019-03-06|2213.36
#2019-03-07|2188.43
#2019-03-08|2181.44
#2019-03-11|2195.22
#2019-03-12|2203.34
#2019-03-13|2220.83
#2019-03-14|2203.58
#2019-03-15|2198.97
#2019-03-18|2228.24
#2019-03-19|2202.78
#2019-03-20|2200.81
#2019-03-21|2244.20
#2019-03-22|2161.58
#2019-03-25|2158.71
#2019-03-26|2169.31
#2019-03-27|2180.85
#2019-03-28|2204.97
#2019-03-29|2237.41
#2019-04-01|2292.19
#2019-04-02|2289.31
#2019-04-03|2291.80
#2019-04-04|2309.75
#2019-04-05|2328.21
#2019-04-08|2323.01
#2019-04-09|2263.53
#2019-04-10|2270.41
#2019-04-11|2328.63
#2019-04-12|2341.60
#2019-04-15|2328.40
#2019-04-16|2344.93
#2019-04-17|2361.72
#2019-04-18|2375.26
#2019-04-19| .
#2019-04-22|2315.08
#2019-04-23|2350.90
#2019-04-24|2361.37
#2019-04-25|2347.75
#2019-04-26|2352.37
#2019-04-29|2332.30
#2019-04-30|2327.53
#2019-05-01|2282.84
#2019-05-02|2297.41
#2019-05-03|2343.52
#2019-05-06|2292.81
#2019-05-07|2248.73
#2019-05-08|2229.52
#2019-05-09|2218.21
#2019-05-10|2198.63
#2019-05-13|2139.31
#2019-05-14|2156.42
#2019-05-15|2156.45
#2019-05-16|2170.45
#2019-05-17|2168.85
#2019-05-20|2177.08
#2019-05-21|2201.47
#2019-05-22|2149.51
#2019-05-23|2118.15
#2019-05-24|2100.80
#2019-05-27| .
#2019-05-28|2088.88
#2019-05-29|2096.74
#2019-05-30|2103.59
#2019-05-31|2087.54
#2019-06-03|2108.24
#2019-06-04|2165.97
#2019-06-05|2171.63
#2019-06-06|2152.94
#2019-06-07|2176.90
#2019-06-10|2202.12
#2019-06-11|2170.55
#2019-06-12|2164.30
#2019-06-13|2197.03
#2019-06-14|2137.97
#2019-06-17|2126.50
#2019-06-18|2152.87
#2019-06-19|2171.74
#2019-06-20|2206.33
#2019-06-21|2179.00
#2019-06-24|2168.96
#2019-06-25|2156.32
#2019-06-26|2148.88
#2019-06-27|2166.41
#2019-06-28|2188.99
#2019-07-01|2188.29
#2019-07-02|2163.57
#2019-07-03|2180.86
#2019-07-04| .
#2019-07-05|2175.27
#2019-07-08|2152.69
#2019-07-09|2142.57
#2019-07-10|2103.99
#2019-07-11|2093.76
#2019-07-12|2136.07
#2019-07-15|2132.41
#2019-07-16|2151.60
#2019-07-17|2112.51
#2019-07-18|2100.01
#2019-07-19|2096.82
#2019-07-22|2105.96
#2019-07-23|2166.65
#2019-07-24|2251.72
#2019-07-25|2225.73
#2019-07-26|2234.51
#2019-07-29|2198.62
#2019-07-30|2226.37
#2019-07-31|2192.59
#2019-08-01|2106.06
#2019-08-02|2098.46
#2019-08-05|2032.95
#2019-08-06|2059.30
#2019-08-07|2070.43
#2019-08-08|2101.29
#2019-08-09|2076.65
#2019-08-12|2048.89
#2019-08-13|2079.08
#2019-08-14|2026.24
#2019-08-15|2035.39
#2019-08-16|2076.37
#2019-08-19|2111.49
#2019-08-20|2094.21
#2019-08-21|2114.86
#2019-08-22|2109.86
#2019-08-23|2048.60
#2019-08-26|2058.25
#2019-08-27|2044.46
#2019-08-28|2065.23
#2019-08-29|2106.57
#2019-08-30|2113.68
#2019-09-02| .
#2019-09-03|2060.58
#2019-09-04|2076.28
#2019-09-05|2144.83
#2019-09-06|2160.70
#2019-09-09|2203.98
#2019-09-10|2229.57
#2019-09-11|2274.14
#2019-09-12|2269.25
#2019-09-13|2282.83
#2019-09-16|2278.11
#2019-09-17|2272.38
#2019-09-18|2254.57
#2019-09-19|2233.67
#2019-09-20|2208.45
#2019-09-23|2213.95
#2019-09-24|2177.98
#2019-09-25|2215.15
#2019-09-26|2207.37
#2019-09-27|2217.66
#2019-09-30|2241.89
#2019-10-01|2155.12
#2019-10-02|2146.37
#2019-10-03|2148.33
#2019-10-04|2183.07
#2019-10-07|2153.56
#2019-10-08|2112.94
#2019-10-09|2123.98
#2019-10-10|2147.56
#2019-10-11|2346.72
#2019-10-14|2322.96
#2019-10-15|2341.63
#2019-10-16|2335.61
#2019-10-17|2363.73
#2019-10-18|2357.71
#2019-10-21|2398.92
#2019-10-22|2429.79
#2019-10-23|2424.30
#2019-10-24|2421.55
#2019-10-25|2440.54
#2019-10-28|2427.70
#2019-10-29|2419.05
#2019-10-30|2413.22
#2019-10-31|2394.31
#2019-11-01|2465.27
#2019-11-04|2479.49
#2019-11-05|2493.96
#2019-11-06|2487.46
#2019-11-07|2492.02
#2019-11-08|2499.54
#2019-11-11|2499.65
#2019-11-12|2495.29
#2019-11-13|2460.60
#2019-11-14|2460.16
#2019-11-15|2469.85
#2019-11-18|2438.56
#2019-11-19|2429.35
#2019-11-20|2401.31
#2019-11-21|2396.46
#2019-11-22|2432.17
#2019-11-25|2455.44
#2019-11-26|2457.08
#2019-11-27|2451.19
#2019-11-28|2451.19
#2019-11-29|2425.28
#2019-12-02|2400.77
#2019-12-03|2388.58
#2019-12-04|2402.51
#2019-12-05|2418.15
#2019-12-06|2453.59
#2019-12-09|2459.74
#2019-12-10|2447.04
#2019-12-11|2476.19
#2019-12-12|2549.80
#2019-12-13|2518.10
#2019-12-16|2538.61
#2019-12-17|2513.84
#2019-12-18|2512.96
#2019-12-19|2517.61
#2019-12-20|2542.51
#2019-12-23|2535.77
#2019-12-24|2540.21
#2019-12-25| .
#2019-12-26|2543.28
#2019-12-27|2538.79
#2019-12-30|2539.91
#2019-12-31|2537.16
#2020-01-01| .
#2020-01-02|2560.97
#2020-01-03|2527.79
#2020-01-06|2501.95
#2020-01-07|2499.34
#2020-01-08|2515.26
#2020-01-09|2522.38
#2020-01-10|2518.62
#2020-01-13|2540.34
#2020-01-14|2538.80
#2020-01-15|2542.50
#2020-01-16|2572.85
#2020-01-17|2550.08
#2020-01-20| .
#2020-01-21|2505.80
#2020-01-22|2496.76
#2020-01-23|2508.76
#2020-01-24|2481.36
#2020-01-27|2452.28
#2020-01-28|2477.66
#2020-01-29|2496.69
#2020-01-30|2480.80
#2020-01-31|2403.34
#2020-02-03|2440.84
#2020-02-04|2500.82
#2020-02-05|2547.74
#2020-02-06|2534.67
#2020-02-07|2485.64
#2020-02-10|2471.55
#2020-02-11|2512.87
#2020-02-12|2555.66
#2020-02-13|2539.12
#2020-02-14|2549.15
#2020-02-17| .
#2020-02-18|2556.00
#2020-02-19|2552.12
#2020-02-20|2594.17
#2020-02-21|2564.72
#2020-02-24|2493.77
#2020-02-25|2389.65
#2020-02-26|2373.89
#2020-02-27|2315.37
#2020-02-28|2271.47
#2020-03-02|2339.86
#2020-03-03|2306.79
#2020-03-04|2383.95
#2020-03-05|2315.44
#2020-03-06|2268.04
#2020-03-09|2044.85
#2020-03-10|2178.94
#2020-03-11|2117.60
#2020-03-12|1926.88
#2020-03-13|2081.93
#2020-03-16|1872.96
#2020-03-17|2012.68
#2020-03-18|1889.07
#2020-03-19|1903.28
#2020-03-20|1724.84
#2020-03-23|1682.98
#2020-03-24|1885.11
#2020-03-25|1869.58
#2020-03-26|1981.48
#2020-03-27|1914.45
#2020-03-30|1969.29
#2020-03-31|1949.94
#2020-04-01|1864.59
#2020-04-02|1886.81
#2020-04-03|1852.61
#2020-04-06|1972.34
#2020-04-07|1990.46
#2020-04-08|2062.58
#2020-04-09|2134.47
#2020-04-10|2134.47
#2020-04-13|2059.51
#2020-04-14|2161.81
#2020-04-15|2109.76
#2020-04-16|2122.03
#2020-04-17|2164.56
#2020-04-20|2103.06
#2020-04-21|2050.80
#2020-04-22|2096.43
#2020-04-23|2059.40
#2020-04-24|2119.32
#2020-04-27|2190.19
#2020-04-28|2235.80
#2020-04-29|2247.28
#2020-04-30|2191.73
#2020-05-01|2140.77
#2020-05-04|2145.07
#2020-05-05|2200.55
#2020-05-06|2227.24
#2020-05-07|2241.74
#2020-05-08|2295.37
#2020-05-11|2310.21
#2020-05-12|2235.41
#2020-05-13|2191.61
#2020-05-14|2217.51
#2020-05-15|2237.73
#2020-05-18|2326.36
#2020-05-19|2286.41
#2020-05-20|2341.10
#2020-05-21|2329.35
#2020-05-22|2325.05
#2020-05-25|2325.05
#2020-05-26|2411.10
#2020-05-27|2477.25
#2020-05-28|2454.39
#2020-05-29|2469.81
#2020-06-01|2447.79
#2020-06-02|2504.47
#2020-06-03|2556.23
#2020-06-04|2552.34
#2020-06-05|2615.02
#2020-06-08|2641.20
#2020-06-09|2642.94
#2020-06-10|2602.92
#2020-06-11|2459.59
#2020-06-12|2449.00
#2020-06-15|2476.63
#2020-06-16|2546.53
#2020-06-17|2542.41
#2020-06-18|2521.07
#2020-06-19|2500.27
#2020-06-22|2510.61
#2020-06-23|2513.55
#2020-06-24|2447.60
#2020-06-25|2467.99
#2020-06-26|2430.37
#2020-06-29|2503.43
#2020-06-30|2569.71
#2020-07-01|2540.66
#2020-07-02|2595.50
#2020-07-03| .
#2020-07-06|2623.81
#2020-07-07|2598.65
#2020-07-08|2528.94
#2020-07-09|2510.26
#2020-07-10|2520.43
#2020-07-13|2558.97
#2020-07-14|2595.52
#2020-07-15|2644.67
#2020-07-16|2629.04
#2020-07-17|2643.39
#2020-07-20|2658.79
#2020-07-21|2697.01
#2020-07-22|2709.01
#2020-07-23|2713.01
#2020-07-24|2712.07
#2020-07-27|2733.88
#2020-07-28|2676.52
#2020-07-29|2744.11
#2020-07-30|2741.10
#2020-07-31|2749.05
#2020-08-03|2777.50
#2020-08-04|2761.42
#2020-08-05|2806.36
#2020-08-06|2805.77
#2020-08-07|2839.66
#2020-08-10|2846.50
#2020-08-11|2861.27
#2020-08-12|2888.59
#2020-08-13|2868.58
#2020-08-14|2865.28
#2020-08-17|2869.42
#2020-08-18|2860.18
#2020-08-19|2841.36
#2020-08-20|2848.81
#2020-08-21|2849.94
#2020-08-24|2832.12
#2020-08-25|2841.58
#2020-08-26|2861.25
#2020-08-27|2875.98
#2020-08-28|2903.65
#2020-08-31|2891.14
#2020-09-01|2929.00
#2020-09-02|2947.98
#2020-09-03|2827.14
#2020-09-04|2795.98
#2020-09-07| .
#2020-09-08|2693.98
#2020-09-09|2779.53
#2020-09-10|2689.57
#2020-09-11|2704.29
#2020-09-14|2720.82
#2020-09-15|2736.19
#2020-09-16|2739.36
#2020-09-17|2735.85
#2020-09-18|2708.53
#2020-09-21|2651.70
#2020-09-22|2693.89
#2020-09-23|2644.72
#2020-09-24|2664.46
#2020-09-25|2721.89
#2020-09-28|2785.39
#2020-09-29|2754.11
#2020-09-30|2777.19
#2020-10-01|2812.64
#2020-10-02|2795.03
#2020-10-05|2841.77
#2020-10-06|2804.58
#2020-10-07|2857.55
#2020-10-08|2890.75
#2020-10-09|2899.34
#2020-10-12|2952.35
#2020-10-13|2946.49
#2020-10-14|2943.42
#2020-10-15|2932.12
#2020-10-16|2926.56
#2020-10-19|2875.13
#2020-10-20|2891.26
#2020-10-21|2849.74
#2020-10-22|2825.73
#2020-10-23|2824.31
#2020-10-26|2772.94
#2020-10-27|2740.78
#2020-10-28|2686.62
#2020-10-29|2703.50
#2020-10-30|2677.23
#2020-11-02|2757.90
#2020-11-03|2837.47
#2020-11-04|2860.78
#2020-11-05|2900.26
#2020-11-06|2942.30
#2020-11-09|3065.28
#2020-11-10|3106.09
#2020-11-11|3113.42
#2020-11-12|3046.84
#2020-11-13|3098.12
#2020-11-16|3247.48
#2020-11-17|3205.42
#2020-11-18|3208.19
#2020-11-19|3260.27
#2020-11-20|3198.53
#2020-11-23|3204.96
#2020-11-24|3242.65
#2020-11-25|3216.64
#2020-11-26|3216.64
#2020-11-27|3223.98
#2020-11-30|3199.45
#2020-12-01|3209.94
#2020-12-02|3198.03
#2020-12-03|3182.19
#2020-12-04|3216.21
#2020-12-07|3172.68
#2020-12-08|3208.95
#2020-12-09|3193.71
#2020-12-10|3146.39
#2020-12-11|3158.85
#2020-12-14|3141.21
#2020-12-15|3184.42
#2020-12-16|3194.20
#2020-12-17|3199.75
#2020-12-18|3204.46
#2020-12-21|3174.01
#2020-12-22|3174.07
#2020-12-23|3142.66
#2020-12-24|3147.37
#2020-12-25|3147.37
#2020-12-28|3215.35
#2020-12-29|3157.87
#2020-12-30|3177.09
#2020-12-31|3193.87
#2021-01-01|3193.87
#2021-01-04|3107.32
#2021-01-05|3147.14
#2021-01-06|3189.35
#2021-01-07|3219.57
#2021-01-08|3182.17
#2021-01-11|3121.94
#2021-01-12|3155.58
#2021-01-13|3099.68
#2021-01-14|3073.07
#2021-01-15|3071.24
#2021-01-18|3071.24
#2021-01-19|3068.50
#2021-01-20|3119.73
#2021-01-21|3112.13
#2021-01-22|3109.05
#2021-01-25|3088.43
#2021-01-26|3022.54
#2021-01-27|2976.05
#2021-01-28|2991.03
#2021-01-29|2936.40
#2021-02-01|2996.48
#2021-02-02|3036.51
#2021-02-03|3028.04
#2021-02-04|3092.29
#2021-02-05|3122.27
#2021-02-08|3182.22
#2021-02-09|3173.30
#2021-02-10|3172.27
#2021-02-11|3132.97
#2021-02-12|3140.01
#2021-02-15|3140.01
#2021-02-16|3141.23
#2021-02-17|3113.96
#2021-02-18|3129.30
#2021-02-19|3157.30
#2021-02-22|3133.90
#2021-02-23|3123.01
#2021-02-24|3159.89
#2021-02-25|3091.68
#2021-02-26|3041.43
#2021-03-01|3188.38
#2021-03-02|3155.42
#2021-03-03|3129.98
#2021-03-04|3051.16
#2021-03-05|3179.30
#2021-03-08|3189.30
#2021-03-09|3189.58
#2021-03-10|3256.33
#2021-03-11|3269.62
#2021-03-12|3290.57
#2021-03-15|3260.32
#2021-03-16|3200.24
#2021-03-17|3209.28
#2021-03-18|3179.88
#2021-03-19|3150.19
#2021-03-22|3153.83
#2021-03-23|3110.32
#2021-03-24|3119.62
#2021-03-25|3141.17
#2021-03-26|3203.56
#2021-03-29|3159.19
#2021-03-30|3148.61
#2021-03-31|3171.35
#2021-04-01|3225.38
#2021-04-02|3225.38
#2021-04-05|3252.11
#2021-04-06|3234.65
#2021-04-07|3195.87
#2021-04-08|3191.60
#2021-04-09|3231.12
#2021-04-12|3257.15
#2021-04-13|3237.84
#2021-04-14|3213.54
#2021-04-15|3237.56
#2021-04-16|3236.99
#2021-04-19|3208.34
#2021-04-20|3200.01
#2021-04-21|3259.79
#2021-04-22|3254.61
#2021-04-23|3298.98
#2021-04-26|3271.71
#2021-04-27|3285.17
#2021-04-28|3256.63
#2021-04-29|3310.20
#2021-04-30|3284.24
#2021-05-03|3343.40
#2021-05-04|3374.90
#2021-05-05|3386.29
#2021-05-06|3404.89
#2021-05-07|3481.49
#2021-05-10|3481.29
#2021-05-11|3424.99
#2021-05-12|3331.51
#2021-05-13|3415.87
#2021-05-14|3452.29
#2021-05-17|3423.71
#2021-05-18|3365.95
#2021-05-19|3343.57
#2021-05-20|3371.34
#2021-05-21|3373.96
#2021-05-24|3408.86
#2021-05-25|3412.81
#2021-05-26|3415.30
#2021-05-27|3415.70
#2021-05-28|3424.33
#2021-05-31|3424.33
#2021-06-01|3425.91
#2021-06-02|3409.46
#2021-06-03|3405.86
#2021-06-04|3418.48
#2021-06-07|3387.21
#2021-06-08|3411.15
#2021-06-09|3389.97
#2021-06-10|3409.23
#2021-06-11|3419.74
#2021-06-14|3402.46
#2021-06-15|3428.92
#2021-06-16|3401.44
#2021-06-17|3389.59
#2021-06-18|3334.37
#2021-06-21|3399.44
#2021-06-22|3451.36
#2021-06-23|3459.43
#2021-06-24|3466.37
#2021-06-25|3474.32
#2021-06-28|3481.44
#2021-06-29|3506.29
#2021-06-30|3477.95
#2021-07-01|3482.99
#2021-07-02|3496.88
#2021-07-05|3496.88
#2021-07-06|3483.57
#2021-07-07|3542.13
#2021-07-08|3494.05
#2021-07-09|3533.70
#2021-07-12|3548.35
#2021-07-13|3478.38
#2021-07-14|3472.58
#2021-07-15|3419.58
#2021-07-16|3477.18
#2021-07-19|3424.74
#2021-07-20|3520.05
#2021-07-21|3534.96
#2021-07-22|3514.52
#2021-07-23|3550.51
#2021-07-26|3517.00
#2021-07-27|3506.64
#2021-07-28|3515.23
#2021-07-29|3552.56
#2021-07-30|3522.90
#2021-08-02|3481.54
#2021-08-03|3506.60
#2021-08-04|3467.54
#2021-08-05|3489.99
#2021-08-06|3495.90
#2021-08-09|3495.53
#2021-08-10|3503.80
#2021-08-11|3516.31
#2021-08-12|3497.72
#2021-08-13|3493.84
#2021-08-16|3508.78
#2021-08-17|3496.17
#2021-08-18|3449.61
#2021-08-19|3465.86
#2021-08-20|3479.40
#2021-08-23|3495.56
#2021-08-24|3490.70
#2021-08-25|3508.80
#2021-08-26|3478.17
#2021-08-27|3511.83
#2021-08-30|3527.08
#2021-08-31|3530.82
#2021-09-01|3523.34
#2021-09-02|3544.09
#2021-09-03|3523.65
#2021-09-06|3523.65
#2021-09-07|3475.33
#2021-09-08|3492.53
#2021-09-09|3492.58
#2021-09-10|3505.51
#2021-09-13|3514.61
#2021-09-14|3458.04
#2021-09-15|3476.45
#2021-09-16|3466.66
#2021-09-17|3419.57
#2021-09-20|3401.43
#2021-09-21|3394.50
#2021-09-22|3422.51
#2021-09-23|3464.21
#2021-09-24|3472.85
#2021-09-27|3466.09
#2021-09-28|3399.15
#2021-09-29|3416.44
#2021-09-30|3346.32
#2021-10-01|3394.69
#2021-10-04|3384.63
#2021-10-05|3432.04
#2021-10-06|3451.89
#2021-10-07|3498.53
#2021-10-08|3505.34
#2021-10-11|3478.17
#2021-10-12|3505.23
#2021-10-13|3513.57
#2021-10-14|3583.41
#2021-10-15|3586.52
#2021-10-18|3618.43
#2021-10-19|3649.01
#2021-10-20|3647.46
#2021-10-21|3654.72
#2021-10-22|3666.07
#2021-10-25|3674.18
#2021-10-26|3662.89
#2021-10-27|3598.90
#2021-10-28|3643.25
#2021-10-29|3737.68
#2021-11-01|3750.07
#2021-11-02|3771.89
#2021-11-03|3803.17
#2021-11-04|3819.35
#2021-11-05|3833.17
#2021-11-08|3808.90
#2021-11-09|3822.10
#2021-11-10|3798.83
#2021-11-11|3797.52
#2021-11-12|3840.03
#2021-11-15|3818.50
#2021-11-16|3857.23
#2021-11-17|3845.31
#2021-11-18|3821.67
#2021-11-19|3828.04
#2021-11-22|3829.16
#2021-11-23|3831.08
#2021-11-24|3838.98
#2021-11-25|3838.98
#2021-11-26|3738.32
#2021-11-29|3768.42
#2021-11-30|3671.36
#2021-12-01|3624.82
#2021-12-02|3728.23
#2021-12-03|3713.01
#2021-12-06|3780.36
#2021-12-07|3859.22
#2021-12-08|3874.60
#2021-12-09|3846.49
#2021-12-10|3902.01
#2021-12-13|3876.22
#2021-12-14|3828.93
#2021-12-15|3891.48
#2021-12-16|3846.99
#2021-12-17|3741.45
#2021-12-20|3671.40
#2021-12-21|3742.10
#2021-12-22|3721.19
#2021-12-23|3761.65
#2021-12-24|3761.65
#2021-12-27|3828.99
#2021-12-28|3845.91
#2021-12-29|3866.86
#2021-12-30|3822.68
#2021-12-31|3842.64
#2022-01-03|3747.07
#2022-01-04|3777.68
#2022-01-05|3647.61
#2022-01-06|3644.67
#2022-01-07|3598.91
#2022-01-10|3594.02
#2022-01-11|3630.75
#2022-01-12|3640.80
#2022-01-13|3640.21
#2022-01-14|3599.74
#2022-01-17|3599.74
#2022-01-18|3560.60
#2022-01-19|3516.74
#2022-01-20|3461.13
#2022-01-21|3455.48
#2022-01-24|3505.70
#2022-01-25|3448.10
#2022-01-26|3423.53
#2022-01-27|3398.38
#2022-01-28|3472.83
#2022-01-31|3507.75
#2022-02-01|3496.71
#2022-02-02|3525.86
#2022-02-03|3491.98
#2022-02-04|3426.38
#2022-02-07|3391.07
#2022-02-08|3422.66
#2022-02-09|3485.72
#2022-02-10|3405.80
#2022-02-11|3360.34
#2022-02-14|3339.80
#2022-02-15|3394.56
#2022-02-16|3414.97
#2022-02-17|3344.92
#2022-02-18|3345.86
#2022-02-21|3345.86
#2022-02-22|3328.91
#2022-02-23|3270.49
#2022-02-24|3325.31
#2022-02-25|3378.54
#2022-02-28|3372.90
#2022-03-01|3313.50
#2022-03-02|3401.34
#2022-03-03|3397.73
#2022-03-04|3400.68
#2022-03-07|3351.51
#2022-03-08|3339.72
#2022-03-09|3383.10
#2022-03-10|3350.42
#2022-03-11|3315.48
#2022-03-14|3357.88
#2022-03-15|3420.83
#2022-03-16|3456.69
#2022-03-17|3507.72
#2022-03-18|3544.49
#2022-03-21|3513.03
#2022-03-22|3514.03
#2022-03-23|3545.38
#2022-03-24|3577.39
#2022-03-25|3604.43
#2022-03-28|3658.67
#2022-03-29|3726.50
#2022-03-30|3733.91
#2022-03-31|3699.77
#2022-04-01|3698.37
#2022-04-04|3725.50
#2022-04-05|3717.92
#2022-04-06|3723.47
#2022-04-07|3725.00
#2022-04-08|3693.35
#2022-04-11|3642.92
#2022-04-12|3644.16
#2022-04-13|3674.47
#2022-04-14|3565.80
#2022-04-15|3565.80
#2022-04-18|3562.16
#2022-04-19|3645.81
#2022-04-20|3675.30
#2022-04-21|3662.55
#2022-04-22|3570.15
#2022-04-25|3567.50
#2022-04-26|3503.82
#2022-04-27|3512.43
#2022-04-28|3620.56
#2022-04-29|3516.77
#2022-05-02|3463.74
#2022-05-03|3462.58
#2022-05-04|3577.48
#2022-05-05|3453.89
#2022-05-06|3425.68
#2022-05-09|3374.94
#2022-05-10|3353.19
#2022-05-11|3291.30
#2022-05-12|3308.87
#2022-05-13|3392.69
#2022-05-16|3393.57
#2022-05-17|3450.67
#2022-05-18|3293.87
#2022-05-19|3300.15
#2022-05-20|3316.56
#2022-05-23|3349.69
#2022-05-24|3354.86
#2022-05-25|3334.49
#2022-05-26|3435.40
#2022-05-27|3538.55
#2022-05-30|3538.55
#2022-05-31|3523.10
#2022-06-01|3511.38
#2022-06-02|3567.04
#2022-06-03|3542.15
#2022-06-06|3567.56
#2022-06-07|3613.80
#2022-06-08|3569.08
#2022-06-09|3509.47
#2022-06-10|3403.13
#2022-06-13|3277.73
#2022-06-14|3233.12
#2022-06-15|3258.98
#2022-06-16|3159.14
#2022-06-17|3125.92
#2022-06-20|3125.92
#2022-06-21|3199.31
#2022-06-22|3196.99
#2022-06-23|3222.78
#2022-06-24|3326.70
#2022-06-27|3339.04
#2022-06-28|3257.05
#2022-06-29|3271.41
#2022-06-30|3282.58
#2022-07-01|3309.88
#2022-07-04|3309.88
#2022-07-05|3286.65
#2022-07-06|3331.96
#2022-07-07|3358.73
#2022-07-08|3360.65
#2022-07-11|3357.59
#2022-07-12|3334.11
#2022-07-13|3284.96
#2022-07-14|3315.05
#2022-07-15|3337.56
#2022-07-18|3285.50
#2022-07-19|3377.59
#2022-07-20|3429.91
#2022-07-21|3474.46
#2022-07-22|3460.04
#2022-07-25|3482.05
#2022-07-26|3481.90
#2022-07-27|3559.84
#2022-07-28|3649.80
#2022-07-29|3775.45
#2022-08-01|3786.40
#2022-08-02|3750.61
#2022-08-03|3774.18
#2022-08-04|3764.10
#2022-08-05|3785.74
#2022-08-08|3814.75
#2022-08-09|3782.15
#2022-08-10|3846.49
#2022-08-11|3862.67
#2022-08-12|3918.14
#2022-08-15|3948.74
#2022-08-16|3949.40
#2022-08-17|3936.86
#2022-08-18|3955.68
#2022-08-19|3916.04
#2022-08-22|3844.27
#2022-08-23|3839.73
#2022-08-24|3856.14
#2022-08-25|3896.96
#2022-08-26|3776.57
#2022-08-29|3750.84
#2022-08-30|3687.13
#2022-08-31|3664.26
#2022-09-01|3664.65
#2022-09-02|3645.57
#2022-09-05|3645.57
#2022-09-06|3686.70
#2022-09-07|3788.83
#2022-09-08|3792.05
#2022-09-09|3814.04
#2022-09-12|3803.08
#2022-09-13|3662.02
#2022-09-14|3617.11
#2022-09-15|3555.29
#2022-09-16|3546.91
#2022-09-19|3585.66
#2022-09-20|3557.07
#2022-09-21|3491.07
#2022-09-22|3404.65
#2022-09-23|3377.14
#2022-09-26|3336.51
#2022-09-27|3321.11
#2022-09-28|3397.39
#2022-09-29|3353.78
#2022-09-30|3352.09
#2022-10-03|3458.21
#2022-10-04|3554.99
#2022-10-05|3554.49
#2022-10-06|3519.71
#2022-10-07|3428.54
#2022-10-10|3435.68
#2022-10-11|3439.16
#2022-10-12|3394.57
#2022-10-13|3456.48
#2022-10-14|3356.25
#2022-10-17|3465.90
#2022-10-18|3540.90
#2022-10-19|3498.83
#2022-10-20|3427.29
#2022-10-21|3495.83
#2022-10-24|3547.87
#2022-10-25|3592.58
#2022-10-26|3605.24
#2022-10-27|3641.60
#2022-10-28|3799.96
#2022-10-31|3812.37
#2022-11-01|3847.18
#2022-11-02|3749.70
#2022-11-03|3737.98
#2022-11-04|3728.35
#2022-11-07|3780.83
#2022-11-08|3836.34
#2022-11-09|3759.62
#2022-11-10|3945.87
#2022-11-11|3901.86
#2022-11-14|3889.96
#2022-11-15|3893.13
#2022-11-16|3898.27
#2022-11-17|3890.96
#2022-11-18|3933.75
#2022-11-21|3941.01
#2022-11-22|3977.57
#2022-11-23|3974.48
#2022-11-24|3974.48
#2022-11-25|3981.51
#2022-11-28|3937.87
#2022-11-29|3915.25
#2022-11-30|4008.51
#2022-12-01|4012.17
#2022-12-02|4013.42
#2022-12-05|3947.52
#2022-12-06|3897.10
#2022-12-07|3908.51
#2022-12-08|3939.05
#2022-12-09|3914.61
#2022-12-12|3948.42
#2022-12-13|3957.88
#2022-12-14|3919.56
#2022-12-15|3804.48
#2022-12-16|3798.86
#2022-12-19|3789.54
#2022-12-20|3800.28
#2022-12-21|3910.57
#2022-12-22|3834.54
#2022-12-23|3866.71
#2022-12-26|3866.71
#2022-12-27|3875.56
#2022-12-28|3810.09
#2022-12-29|3867.66
#2022-12-30|3830.48
#2023-01-02|3830.48
#2023-01-03|3820.74
#2023-01-04|3811.69
#2023-01-05|3708.84
#2023-01-06|3796.05
#2023-01-09|3814.53
#2023-01-10|3849.68
#2023-01-11|3934.72
#2023-01-12|3887.69
#2023-01-13|3906.33
#2023-01-16|3906.33
#2023-01-17|3882.11
#2023-01-18|3841.10
#2023-01-19|3734.95
#2023-01-20|3814.43
#2023-01-23|3833.37
#2023-01-24|3866.52
#2023-01-25|3824.98
#2023-01-26|3881.07
#2023-01-27|3893.33
#2023-01-30|3884.81
#2023-01-31|3971.84
#2023-02-01|4018.16
#2023-02-02|4198.31
#2023-02-03|4180.00
#2023-02-06|4152.52
#2023-02-07|4182.80
#2023-02-08|4124.29
#2023-02-09|4094.94
#2023-02-10|4108.07
#2023-02-13|4166.97
#2023-02-14|4141.81
#2023-02-15|4172.19
#2023-02-16|4163.52
#2023-02-17|4195.10
#2023-02-20|4195.10
#2023-02-21|4087.99
#2023-02-22|4100.98
#2023-02-23|4102.46
#2023-02-24|4110.74
#2023-02-27|4145.79
#2023-02-28|4141.27
#2023-03-01|4114.51
#2023-03-02|4171.67
#2023-03-03|4242.97
#2023-03-06|4244.81
#2023-03-07|4189.44
#2023-03-08|4228.41
#2023-03-09|4178.12
#2023-03-10|4095.96
#2023-03-13|4081.92
#2023-03-14|4169.83
#2023-03-15|4075.27
#2023-03-16|4127.94
#2023-03-17|4057.42
#2023-03-20|4130.32
#2023-03-21|4165.97
#2023-03-22|4089.51
#2023-03-23|4070.06
#2023-03-24|4085.78
#2023-03-27|4134.88
#2023-03-28|4160.78
#2023-03-29|4247.84
#2023-03-30|4250.37
#2023-03-31|4290.26
#2023-04-03|4266.04
#2023-04-04|4162.25
#2023-04-05|4114.82
#2023-04-06|4097.88
#2023-04-07|4097.88
#2023-04-10|4124.57
#2023-04-11|4122.50
#2023-04-12|4166.57
#2023-04-13|4179.45
#2023-04-14|4179.87
#2023-04-17|4222.42
#2023-04-18|4229.35
#2023-04-19|4206.82
#2023-04-20|4237.47
#2023-04-21|4252.51
#2023-04-24|4249.97
#2023-04-25|4177.84
#2023-04-26|4109.41
#2023-04-27|4254.02
#2023-04-28|4276.11
#2023-05-01|4305.14
#2023-05-02|4268.95
#2023-05-03|4255.10
#2023-05-04|4211.81
#2023-05-05|4284.59
#2023-05-08|4258.17
#2023-05-09|4274.59
#2023-05-10|4318.05
#2023-05-11|4333.40
#2023-05-12|4338.38
#2023-05-15|4294.24
#2023-05-16|4263.23
#2023-05-17|4286.85
#2023-05-18|4338.57
#2023-05-19|4336.47
#2023-05-22|4323.74
#2023-05-23|4243.07
#2023-05-24|4233.75
#2023-05-25|4249.67
#2023-05-26|4293.06
#2023-05-29|4293.06
#2023-05-30|4285.08
#2023-05-31|4259.50
#2023-06-01|4290.63
#2023-06-02|4395.62
#2023-06-05|4390.34
#2023-06-06|4434.39
#2023-06-07|4446.99
#2023-06-08|4482.10
#2023-06-09|4471.72
#2023-06-12|4532.88
#2023-06-13|4571.24
#2023-06-14|4551.09
#2023-06-15|4618.79
#2023-06-16|4585.70
#2023-06-19|4585.70
#2023-06-20|4548.33
#2023-06-21|4582.68
#2023-06-22|4567.04
#2023-06-23|4537.91
#2023-06-26|4577.69
#2023-06-27|4663.79
#2023-06-28|4653.95
#2023-06-29|4683.43
#2023-06-30|4731.58
#2023-07-03|4676.55
#2023-07-04|4676.55
#2023-07-05|4660.76
#2023-07-06|4643.12
#2023-07-07|4620.42
#2023-07-10|4718.79
#2023-07-11|4747.06
#2023-07-12|4718.03
#2023-07-13|4677.75
#2023-07-14|4685.55
#2023-07-17|4720.47
#2023-07-18|4716.99
#2023-07-19|4731.34
#2023-07-20|4740.09
#2023-07-21|4741.40
#2023-07-24|4756.11
#2023-07-25|4779.98
#2023-07-26|4769.09
#2023-07-27|4636.07
#2023-07-28|4647.51
#2023-07-31|4666.14
#2023-08-01|4651.57
#2023-08-02|4616.80
#2023-08-03|4596.87
#2023-08-04|4535.60
#2023-08-07|4583.67
#2023-08-08|4558.69
#2023-08-09|4557.74
#2023-08-10|4554.55
#2023-08-11|4566.19
#2023-08-14|4596.24
#2023-08-15|4564.15
#2023-08-16|4552.98
#2023-08-17|4502.63
#2023-08-18|4517.96
#2023-08-21|4516.75
#2023-08-22|4511.60
#2023-08-23|4564.59
#2023-08-24|4553.85
#2023-08-25|4609.07
#2023-08-28|4617.12
#2023-08-29|4657.19
#2023-08-30|4691.02
#2023-08-31|4657.72
#2023-09-01|4664.76
#2023-09-04|4664.76
#2023-09-05|4562.48
#2023-09-06|4549.43
#2023-09-07|4552.32
#2023-09-08|4532.31
#2023-09-11|4557.68
#2023-09-12|4605.83
#2023-09-13|4602.59
#2023-09-14|4672.70
#2023-09-15|4620.89
#2023-09-18|4628.33
#2023-09-19|4618.89
#2023-09-20|4596.51
#2023-09-21|4537.88
#2023-09-22|4540.54
#2023-09-25|4566.37
#2023-09-26|4430.96
#2023-09-27|4486.77
#2023-09-28|4504.77
#2023-09-29|4470.16
#2023-10-02|4485.32
#2023-10-03|4446.82
#2023-10-04|4498.97
#2023-10-05|4493.94
#2023-10-06|4577.27
#2023-10-09|4644.05
#2023-10-10|4637.99
#2023-10-11|4682.38
#2023-10-12|4736.74
#2023-10-13|4706.76
#2023-10-16|4736.58
#2023-10-17|4748.62
#2023-10-18|4635.59
#2023-10-19|4576.84
#2023-10-20|4525.14
#2023-10-23|4508.32
#2023-10-24|4539.07
#2023-10-25|4484.64
#2023-10-26|4525.51
#2023-10-27|4521.44
#2023-10-30|4594.20
#2023-10-31|4630.27
#2023-11-01|4673.33
#2023-11-02|4729.86
#2023-11-03|4804.18
#2023-11-06|4800.46
#2023-11-07|4841.42
#2023-11-08|4867.77
#2023-11-09|4857.99
#2023-11-10|4928.35
#2023-11-13|4935.87
#2023-11-14|5048.59
#2023-11-15|5031.36
#2023-11-16|5049.84
#2023-11-17|5046.27
#2023-11-20|5073.19
#2023-11-21|5069.57
#2023-11-22|5088.40
#2023-11-23|5088.40
#2023-11-24|5103.28
#2023-11-27|5101.82
#2023-11-28|5004.98
#2023-11-29|4980.57
#2023-11-30|5034.09
#2023-12-01|5115.32
#2023-12-04|5107.59
#2023-12-05|5072.18
#2023-12-06|5079.42
#2023-12-07|5106.75
#2023-12-08|5107.92
#2023-12-11|5170.06
#2023-12-12|5200.66
#2023-12-13|5251.41
#2023-12-14|5246.27
#2023-12-15|5207.27
#2023-12-18|5233.81
#2023-12-19|5235.54
#2023-12-20|5163.64
#2023-12-21|5349.27
#2023-12-22|5383.74
#2023-12-25|5383.74
#2023-12-26|5422.69
#2023-12-27|5447.60
#2023-12-28|5415.34
#2023-12-29|5416.42
#2024-01-01|5416.42
#2024-01-02|5321.93
#2024-01-03|5235.26
#2024-01-04|5255.80
#2024-01-05|5235.84
#2024-01-08|5286.03
#2024-01-09|5280.10
#2024-01-10|5313.46
#2024-01-11|5347.31
#2024-01-12|5378.33
#2024-01-15|5378.33
#2024-01-16|5350.77
#2024-01-17|5337.71
#2024-01-18|5441.73
#2024-01-19|5462.35
#2024-01-22|5515.58
#2024-01-23|5516.49
#2024-01-24|5463.30
#2024-01-25|5495.08
#2024-01-26|5498.47
#2024-01-29|5563.57
#2024-01-30|5637.97
#2024-01-31|5554.39
#2024-02-01|5692.96
#2024-02-02|5806.55
#2024-02-05|5717.02
#2024-02-06|5722.25
#2024-02-07|5752.22
#2024-02-08|5758.49
#2024-02-09|5799.98
#2024-02-12|5765.40
#2024-02-13|5673.56
#2024-02-14|5746.50
#2024-02-15|5810.23
#2024-02-16|5778.81
#2024-02-19|5778.81
#2024-02-20|5771.06
#2024-02-21|5804.50
#2024-02-22|5900.21
#2024-02-23|5932.25
#2024-02-26|5950.83
#2024-02-27|5941.10
#2024-02-28|5969.21
#2024-02-29|5961.51
#2024-03-01|5988.44
#2024-03-04|6005.15
#2024-03-05|5962.07
#2024-03-06|5966.98
#2024-03-07|6008.12
#2024-03-08|5952.70
#2024-03-11|5912.22
#2024-03-12|5953.55
#2024-03-13|5947.59
#2024-03-14|6010.56
#2024-03-15|6020.39
#2024-03-18|6012.15
#2024-03-19|6082.60
#2024-03-20|6162.34
#2024-03-21|6251.10
#2024-03-22|6227.48
#2024-03-25|6160.99
#2024-03-26|6146.29
#2024-03-27|6405.69
#2024-03-28|6409.81
#2024-03-29|6409.81
#2024-04-01|6358.69
#2024-04-02|6309.70
#2024-04-03|6354.00
#2024-04-04|6242.50
#2024-04-05|6341.51
#2024-04-08|6355.37
#2024-04-09|6329.85
#2024-04-10|6266.50
#2024-04-11|6198.27
#2024-04-12|6169.21
#2024-04-15|6112.26
#2024-04-16|6115.80
#2024-04-17|6094.21
#2024-04-18|6040.89
#2024-04-19|6043.43
#2024-04-22|6064.69
#2024-04-23|6124.18
#2024-04-24|6118.30
#2024-04-25|6097.41
#2024-04-26|6076.93
#2024-04-29|6093.21
#2024-04-30|6009.92
#2024-05-01|6032.59
#2024-05-02|6002.57
#2024-05-03|6066.53
#2024-05-06|6150.60
#2024-05-07|6209.74
#2024-05-08|6200.53
#2024-05-09|6247.16
#2024-05-10|6280.52
#2024-05-13|6209.22
#2024-05-14|6217.51
#2024-05-15|6281.93
#2024-05-16|6237.06
#2024-05-17|6224.30
#2024-05-20|6276.70
#2024-05-21|6289.61
#2024-05-22|6301.64
#2024-05-23|6231.92
#2024-05-24|6212.20
#2024-05-27|6212.20
#2024-05-28|6080.61
#2024-05-29|5964.80
#2024-05-30|5990.74
#2024-05-31|6066.54
#2024-06-03|5961.30
#2024-06-04|5914.91
#2024-06-05|5960.28
#2024-06-06|5896.23
#2024-06-07|5919.93
#2024-06-10|5935.10
#2024-06-11|5940.74
#2024-06-12|6039.10
#2024-06-13|6045.63
#2024-06-14|5983.80
#2024-06-17|6072.64
#2024-06-18|6119.38
#2024-06-19|6119.38
#2024-06-20|6073.61
#2024-06-21|6092.84
#2024-06-24|6097.44
#2024-06-25|6085.92
#2024-06-26|6060.32
#2024-06-27|6063.59
#2024-06-28|6019.36
#2024-07-01|5961.79
#2024-07-02|6053.20
#2024-07-03|6041.26
#2024-07-04|6041.26
#2024-07-05|6058.30
#2024-07-08|6078.20
#2024-07-09|6046.27
#2024-07-10|6065.25
#2024-07-11|6109.62
#2024-07-12|6170.36
#2024-07-15|6218.26
#2024-07-16|6417.26
#2024-07-17|6335.35
#2024-07-18|6450.61
#2024-07-19|6419.51
#2024-07-22|6505.19
#2024-07-23|6450.79
#2024-07-24|6361.60
#2024-07-25|6429.57
#2024-07-26|6530.37
#2024-07-29|6541.66
#2024-07-30|6545.18
#2024-07-31|6567.22
#2024-08-01|6411.41
#2024-08-02|6356.85
#2024-08-05|6244.80
#2024-08-06|6283.16
#2024-08-07|6244.37
#2024-08-08|6360.45
#2024-08-09|6397.56
#2024-08-12|6360.03
#2024-08-13|6393.63
#2024-08-14|6385.13
#2024-08-15|6452.00
#2024-08-16|6451.71
#2024-08-19|6472.27
#2024-08-20|6479.49
#2024-08-21|6572.24
#2024-08-22|6560.61
#2024-08-23|6626.03
#2024-08-26|6636.41
#2024-08-27|6616.41
#2024-08-28|6595.46
#2024-08-29|6594.70
#2024-08-30|6660.46
#2024-09-02|6660.46
#2024-09-03|6550.07
#2024-09-04|6487.45
#2024-09-05|6421.58
#2024-09-06|6356.29
#2024-09-09|6504.48
#2024-09-10|6562.78
#2024-09-11|6600.61
#2024-09-12|6661.64
#2024-09-13|6707.46
#2024-09-16|6705.87
#2024-09-17|6722.07
#2024-09-18|6685.66
#2024-09-19|6806.83
#2024-09-20|6786.31
#2024-09-23|6820.55
#2024-09-24|6830.97
#2024-09-25|6839.08
#2024-09-26|6880.80
#2024-09-27|6799.47
#2024-09-30|6851.95
#2024-10-01|6808.32
#2024-10-02|6826.06
#2024-10-03|6775.34
#2024-10-04|6800.66
#2024-10-07|6756.08
#2024-10-08|6802.08
#2024-10-09|6852.68
#2024-10-10|6792.03
#2024-10-11|6969.82
#2024-10-14|7067.22
#2024-10-15|7029.24
#2024-10-16|7143.81
#2024-10-17|7178.65
#2024-10-18|7197.88
#2024-10-21|7125.21
#2024-10-22|7062.95
#2024-10-23|7003.61
#2024-10-24|6987.20
#2024-10-25|6968.62
#2024-10-28|7027.83
#2024-10-29|7026.43
#2024-10-30|7011.39
#2024-10-31|6983.62
#2024-11-01|6967.54
#2024-11-04|6985.61
#2024-11-05|7096.44
#2024-11-06|7487.00
#2024-11-07|7503.86
#2024-11-08|7623.05
#2024-11-11|7645.05
#2024-11-12|7613.82
#2024-11-13|7574.66
#2024-11-14|7402.42
#2024-11-15|7368.05
#2024-11-18|7378.71
#2024-11-19|7405.68
#2024-11-20|7429.64
#2024-11-21|7538.59
#2024-11-22|7598.64
#2024-11-25|7684.77
#2024-11-26|7725.96
#2024-11-27|7651.74
#2024-11-28|7651.74
#2024-11-29|7694.17
#2024-12-02|7617.06
#2024-12-03|7680.74
#2024-12-04|7692.24
#2024-12-05|7659.66
#2024-12-06|7654.30
#2024-12-09|7356.03
#2024-12-10|7368.74
#2024-12-11|7386.04
#2024-12-12|7368.11
#2024-12-13|7332.14
#2024-12-16|7337.71
#2024-12-17|7212.78
#2024-12-18|7032.70
#2024-12-19|6647.14
#2024-12-20|6741.88
#2024-12-23|6723.57
#2024-12-24|6773.62
#2024-12-25|6773.62
#2024-12-26|6708.51
#2024-12-27|6629.25
#2024-12-30|6597.99
#2024-12-31|6581.04
#2025-01-01|6581.04
#2025-01-02|6544.75
#2025-01-03|6661.29
#2025-01-06|6654.85
#2025-01-07|6744.48
#2025-01-08|6833.49
#2025-01-09|6833.49
#2025-01-10|6730.00
#2025-01-13|6823.22
#2025-01-14|6906.77
#2025-01-15|6983.22
#2025-01-16|7069.78
#2025-01-17|7085.59
#2025-01-20|7085.59
#2025-01-21|7188.51
#2025-01-22|7155.37
#2025-01-23|7127.14
#2025-01-24|7113.76
#2025-01-27|7199.90
#2025-01-28|7164.52
#2025-01-29|7092.79
#2025-01-30|7203.37
#2025-01-31|7020.12
#2025-02-03|6996.56
#2025-02-04|6962.67
#2025-02-05|6994.49
#2025-02-06|7056.76
#2025-02-07|6976.90
#2025-02-10|7025.64
#2025-02-11|7060.38
#2025-02-12|6994.87
#2025-02-13|7029.40
#2025-02-14|7016.71
#2025-02-17|7016.71
#2025-02-18|7011.94
#2025-02-19|7071.37
#2025-02-20|7012.25
#2025-02-21|6895.66
#2025-02-24|6846.17
#2025-02-25|6901.23
#2025-02-26|6885.29
#2025-02-27|6869.15
#2025-02-28|6973.03
#2025-03-03|6877.69
#2025-03-04|6755.60
#2025-03-05|6775.97
#2025-03-06|6714.10
#2025-03-07|6782.82
#2025-03-10|6729.02
#2025-03-11|6590.04
#2025-03-12|6496.41
#2025-03-13|6404.39
#2025-03-14|6507.84
#2025-03-17|6573.95
#2025-03-18|6533.82
#2025-03-19|6626.33
#2025-03-20|6557.90
#2025-03-21|6489.23
#2025-03-24|6611.60
#2025-03-25|6590.75
#2025-03-26|6704.51
#2025-03-27|6717.17
#2025-03-28|6603.57
#2025-03-31|6643.81
#2025-04-01|6701.39
#2025-04-02|6789.31
#2025-04-03|6550.19
#2025-04-04|6243.45
#2025-04-07|6174.13
#2025-04-08|6115.93
#2025-04-09|6608.16
#2025-04-10|6526.07
#2025-04-11|6662.75
#2025-04-14|6742.41
#2025-04-15|6719.54
#2025-04-16|6598.07
#2025-04-17|6671.49
#2025-04-18|6671.49
#2025-04-21|6503.29
#2025-04-22|6655.13
#2025-04-23|6689.37
#2025-04-24|6848.12
#2025-04-25|6822.26
#2025-04-28|6827.68
#2025-04-29|6840.73
#2025-04-30|6890.06
#2025-05-01|6894.15
#2025-05-02|6981.39
#2025-05-05|6973.97
#2025-05-06|6906.19
#2025-05-07|6906.66
#2025-05-08|6961.74
#2025-05-09|6942.72
#2025-05-12|7114.38
#2025-05-13|7105.83
#2025-05-14|7065.57
#2025-05-15|7204.84
#2025-05-16|7303.19
#2025-05-19|7309.17
#2025-05-20|7272.11
#2025-05-21|7176.93
#2025-05-22|7185.63
#2025-05-23|7171.15
#2025-05-26|7171.15
#2025-05-27|7322.52
#2025-05-28|7283.74
#2025-05-29|7294.62
#2025-05-30|7311.20
#2025-06-02|7265.24
#2025-06-03|7578.72
#2025-06-04|7585.58
#2025-06-05|7589.81
#2025-06-06|7596.73
#2025-06-09|7555.95
#2025-06-10|7553.92
#2025-06-11|7499.30
#2025-06-12|7522.69
#2025-06-13|7444.09
#2025-06-16|7477.45
#2025-06-17|7393.39
#2025-06-18|7399.89
#2025-06-19|7399.89
#2025-06-20|7383.45
#2025-06-23|7439.50
#2025-06-24|7524.60
#2025-06-25|7425.44
#2025-06-26|7444.70
#2025-06-27|7479.23
#2025-06-30|7522.60
#2025-07-01|7613.84
#2025-07-02|7481.20
#2025-07-03|7576.59
#2025-07-04|7576.59
#2025-07-07|7509.80
#2025-07-08|7493.81
#2025-07-09|7540.67
#2025-07-10|7558.71
#2025-07-11|7520.58
#2025-07-14|7541.92
#2025-07-15|7424.97
#2025-07-16|7438.29
#2025-07-17|7555.16
#2025-07-18|7587.18
#2025-07-21|7544.00
#2025-07-22|7589.35
#2025-07-23|7669.84
#2025-07-24|7670.59
#2025-07-25|7698.03
#2025-07-28|7669.96
#2025-07-29|7704.66
#2025-07-30|7675.73
#2025-07-31|7647.73
#2025-08-01|7422.89
#2025-08-04|7525.65
#2025-08-05|7510.26
#2025-08-06|7535.86
#2025-08-07|7504.94
#2025-08-08|7542.33
#2025-08-11|7491.73
#2025-08-12|7581.35
#2025-08-13|7682.54
#2025-08-14|7584.07
#2025-08-15|7510.77
#2025-08-18|7509.76
#2025-08-19|7579.58
#2025-08-20|7564.42
#2025-08-21|7532.77
#2025-08-22|7645.54
#2025-08-25|7556.30
#2025-08-26|7590.40
#2025-08-27|7616.39
#2025-08-28|7533.64
#2025-08-29|7520.11
#2025-09-01|7520.11
#2025-09-02|7448.00
#2025-09-03|7451.73
#2025-09-04|7576.25
#2025-09-05|7491.18
#2025-09-08|7467.35
#2025-09-09|7266.87
#2025-09-10|7220.68
#2025-09-11|7330.26
#2025-09-12|7157.79
#2025-09-15|7164.02
#2025-09-16|7252.90
#2025-09-17|7208.05
#2025-09-18|7273.80
#2025-09-19|7246.60
#2025-09-22|7300.83
#2025-09-23|7267.84
#2025-09-24|7143.02
#2025-09-25|7162.75
#2025-09-26|7238.09
#2025-09-29|7206.70
#2025-09-30|7240.16
#2025-10-01|7202.29
#2025-10-02|7265.38
#2025-10-03|7256.87
#2025-10-06|7227.65
#2025-10-07|7178.32
#2025-10-08|7233.84
#2025-10-09|7126.86
#2025-10-10|6985.69
#2025-10-13|7005.85
#2025-10-14|7130.22
#2025-10-15|7118.98
#2025-10-16|7025.09
#2025-10-17|7089.97
#2025-10-20|7224.57
#2025-10-21|7330.40
#2025-10-22|7223.65
#2025-10-23|7271.30
#2025-10-24|7297.44
#2025-10-27|7290.15
#2025-10-28|7233.28
#2025-10-29|7162.42
#2025-10-30|7107.76
#2025-10-31|7157.92
#2025-11-03|7104.84
#2025-11-04|7085.23
#2025-11-05|7154.87
#2025-11-06|7086.05
#2025-11-07|7124.11
#2025-11-10|7144.41
#2025-11-11|7150.36
#2025-11-12|7127.33
#2025-11-13|7038.91
#2025-11-14|7000.09
#2025-11-17|6859.04
#2025-11-18|6864.32
#2025-11-19|6870.84
#2025-11-20|6812.05
#2025-11-21|6965.91
#2025-11-24|6913.06
#2025-11-25|7044.78
#2025-11-26|7114.27
#2025-11-27|7114.27
#2025-11-28|7139.20
#2025-12-01|7112.83
#2025-12-02|7131.23
#2025-12-03|7171.92
#2025-12-04|7134.32
#2025-12-05|7172.80
#2025-12-08|7077.40
#2025-12-09|6928.04
#2025-12-10|7103.56
#2025-12-11|7194.62
#2025-12-12|7131.29
#2025-12-15|7148.11
#2025-12-16|7111.85
#2025-12-17|7093.38
#2025-12-18|7148.48
#2025-12-19|7156.45
#2025-12-22|7260.93
#2025-12-23|7202.11
#2025-12-24|7233.76
#2025-12-25|7233.76
#2025-12-26|7222.85
#2025-12-29|7203.33
#2025-12-30|7161.71
#2025-12-31|7069.27
#2026-01-01|7069.27
#2026-01-02|7070.91
#2026-01-05|7143.30
#2026-01-06|7187.14
#2026-01-07|7073.57
#2026-01-08|7255.11
#2026-01-09|7388.48
#2026-01-12|7417.76
#2026-01-13|7447.98
#2026-01-14|7510.74
#2026-01-15|7604.75
#2026-01-16|7599.26
#2026-01-19|7599.26
#2026-01-20|7446.96
#2026-01-21|7585.02
#2026-01-22|7598.43
#2026-01-23|7589.46
#2026-01-26|7582.12
#2026-01-27|7498.49
#2026-01-28|7471.76
#2026-01-29|7535.71
#2026-01-30|7518.60
#2026-02-02|7586.69
#2026-02-03|7709.47
#2026-02-04|7862.79
#2026-02-05|7802.02
#2026-02-06|7949.31
#2026-02-09|7901.12
#2026-02-10|7997.44
#2026-02-11|8056.89
#2026-02-12|7826.69
#2026-02-13|7817.12
#2026-02-16|7817.12
#2026-02-17|7808.06
#2026-02-18|7834.16
#2026-02-19|7827.54
#2026-02-20|7836.97
#2026-02-23|7739.99
#2026-02-24|7866.43
#2026-02-25|7794.66
#2026-02-26|7849.75
#2026-02-27|7890.19
#2026-03-02|7883.22
#2026-03-03|7779.62
#2026-03-04|7760.37
#2026-03-05|7734.71
#2026-03-06|7563.13
#2026-03-09|7533.65
#2026-03-10|7428.82
#2026-03-11|7503.15
#2026-03-12|7247.41
#2026-03-13|7260.59
#2026-03-16|7239.33
#2026-03-17|7282.24
#2026-03-18|7108.55
#2026-03-19|7009.93
#2026-03-20|6958.63
#2026-03-23|7078.94
#2026-03-24|7108.46
#2026-03-25|7140.01
#2026-03-26|6931.54
#2026-03-27|6885.24
#2026-03-30|6901.01
#2026-03-31|7073.78
#2026-04-01|7205.40
#2026-04-02|7209.74
#2026-04-03|7209.74
#2026-04-06|7215.72
#2026-04-07|7148.46