Table Data - Nasdaq US Benchmark Transaction Processing Services Index

Title Nasdaq US Benchmark Transaction Processing Services Index
Series ID NASDAQNQUSB50205015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-15
Last Updated 2026-04-15 11:01 PM CDT
Notes For more information about this series, see: NQUSB50205015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 995.16
2011-06-07 996.98
2011-06-08 989.63
2011-06-09 996.34
2011-06-10 980.41
2011-06-13 984.38
2011-06-14 992.59
2011-06-15 971.74
2011-06-16 974.05
2011-06-17 971.94
2011-06-20 979.84
2011-06-21 991.78
2011-06-22 984.89
2011-06-23 984.17
2011-06-24 971.23
2011-06-27 978.51
2011-06-28 987.47
2011-06-29 994.36
2011-06-30 1002.38
2011-07-01 1017.86
2011-07-04 .
2011-07-05 1016.02
2011-07-06 1022.95
2011-07-07 1035.31
2011-07-08 1027.64
2011-07-11 1012.91
2011-07-12 1009.08
2011-07-13 1008.60
2011-07-14 1000.44
2011-07-15 996.72
2011-07-18 980.60
2011-07-19 998.95
2011-07-20 995.74
2011-07-21 1005.35
2011-07-22 999.68
2011-07-25 996.69
2011-07-26 993.02
2011-07-27 982.20
2011-07-28 980.58
2011-07-29 971.35
2011-08-01 960.16
2011-08-02 932.18
2011-08-03 943.20
2011-08-04 909.94
2011-08-05 916.16
2011-08-08 852.90
2011-08-09 886.91
2011-08-10 852.80
2011-08-11 889.90
2011-08-12 897.53
2011-08-15 910.26
2011-08-16 905.96
2011-08-17 901.56
2011-08-18 864.36
2011-08-19 856.53
2011-08-22 863.45
2011-08-23 892.74
2011-08-24 900.00
2011-08-25 883.59
2011-08-26 899.22
2011-08-29 918.17
2011-08-30 926.10
2011-08-31 929.68
2011-09-01 920.28
2011-09-02 894.80
2011-09-05 .
2011-09-06 881.79
2011-09-07 908.23
2011-09-08 897.97
2011-09-09 874.20
2011-09-12 883.21
2011-09-13 890.07
2011-09-14 903.59
2011-09-15 923.87
2011-09-16 927.55
2011-09-19 920.76
2011-09-20 918.97
2011-09-21 888.42
2011-09-22 860.79
2011-09-23 861.61
2011-09-26 877.29
2011-09-27 887.28
2011-09-28 874.63
2011-09-29 880.50
2011-09-30 864.49
2011-10-03 842.76
2011-10-04 869.76
2011-10-05 882.33
2011-10-06 898.32
2011-10-07 896.39
2011-10-10 918.97
2011-10-11 924.62
2011-10-12 940.40
2011-10-13 933.99
2011-10-14 947.70
2011-10-17 930.47
2011-10-18 947.56
2011-10-19 931.86
2011-10-20 936.00
2011-10-21 954.07
2011-10-24 970.43
2011-10-25 952.27
2011-10-26 955.51
2011-10-27 994.81
2011-10-28 986.18
2011-10-31 970.48
2011-11-01 938.25
2011-11-02 947.14
2011-11-03 973.64
2011-11-04 966.20
2011-11-07 970.03
2011-11-08 983.92
2011-11-09 947.71
2011-11-10 955.01
2011-11-11 975.48
2011-11-14 961.42
2011-11-15 970.13
2011-11-16 949.05
2011-11-17 930.24
2011-11-18 928.87
2011-11-21 915.44
2011-11-22 905.82
2011-11-23 889.93
2011-11-24 .
2011-11-25 887.45
2011-11-28 912.86
2011-11-29 912.07
2011-11-30 956.37
2011-12-01 958.89
2011-12-02 962.24
2011-12-05 974.39
2011-12-06 973.39
2011-12-07 975.29
2011-12-08 961.49
2011-12-09 981.44
2011-12-12 968.38
2011-12-13 960.87
2011-12-14 954.12
2011-12-15 955.89
2011-12-16 961.85
2011-12-19 952.38
2011-12-20 987.55
2011-12-21 983.18
2011-12-22 987.99
2011-12-23 995.95
2011-12-26 .
2011-12-27 999.05
2011-12-28 987.11
2011-12-29 996.23
2011-12-30 992.34
2012-01-02 .
2012-01-03 999.51
2012-01-04 993.96
2012-01-05 1000.96
2012-01-06 995.42
2012-01-09 1001.89
2012-01-10 1007.93
2012-01-11 1011.21
2012-01-12 1014.99
2012-01-13 1009.25
2012-01-16 .
2012-01-17 1017.84
2012-01-18 1033.24
2012-01-19 1042.15
2012-01-20 1040.23
2012-01-23 1040.31
2012-01-24 1045.89
2012-01-25 1053.93
2012-01-26 1047.33
2012-01-27 1044.16
2012-01-30 1035.30
2012-01-31 1035.66
2012-02-01 1043.92
2012-02-02 1042.34
2012-02-03 1062.16
2012-02-06 1059.30
2012-02-07 1058.24
2012-02-08 1057.24
2012-02-09 1059.10
2012-02-10 1049.67
2012-02-13 1056.29
2012-02-14 1066.64
2012-02-15 1062.70
2012-02-16 1068.42
2012-02-17 1067.33
2012-02-20 .
2012-02-21 1064.30
2012-02-22 1063.41
2012-02-23 1071.21
2012-02-24 1074.49
2012-02-27 1074.46
2012-02-28 1079.02
2012-02-29 1073.01
2012-03-01 1081.40
2012-03-02 1070.51
2012-03-05 1074.26
2012-03-06 1061.33
2012-03-07 1070.59
2012-03-08 1080.69
2012-03-09 1086.81
2012-03-12 1087.65
2012-03-13 1098.87
2012-03-14 1097.97
2012-03-15 1105.78
2012-03-16 1103.87
2012-03-19 1104.34
2012-03-20 1100.57
2012-03-21 1103.73
2012-03-22 1102.57
2012-03-23 1103.74
2012-03-26 1116.74
2012-03-27 1114.41
2012-03-28 1109.74
2012-03-29 1104.70
2012-03-30 1099.28
2012-04-02 1111.74
2012-04-03 1111.98
2012-04-04 1097.19
2012-04-05 1099.13
2012-04-06 .
2012-04-09 1083.69
2012-04-10 1069.71
2012-04-11 1083.05
2012-04-12 1091.65
2012-04-13 1083.73
2012-04-16 1088.60
2012-04-17 1104.38
2012-04-18 1094.19
2012-04-19 1090.37
2012-04-20 1095.03
2012-04-23 1086.19
2012-04-24 1086.80
2012-04-25 1101.16
2012-04-26 1111.53
2012-04-27 1116.20
2012-04-30 1108.82
2012-05-01 1112.83
2012-05-02 1105.43
2012-05-03 1093.36
2012-05-04 1073.84
2012-05-07 1071.15
2012-05-08 1069.29
2012-05-09 1063.89
2012-05-10 1067.58
2012-05-11 1069.85
2012-05-14 1061.74
2012-05-15 1061.35
2012-05-16 1060.79
2012-05-17 1043.90
2012-05-18 1029.49
2012-05-21 1046.43
2012-05-22 1051.90
2012-05-23 1057.75
2012-05-24 1063.93
2012-05-25 1062.39
2012-05-28 .
2012-05-29 1070.33
2012-05-30 1058.41
2012-05-31 1054.01
2012-06-01 1022.68
2012-06-04 1028.03
2012-06-05 1035.75
2012-06-06 1060.53
2012-06-07 1060.58
2012-06-08 1069.05
2012-06-11 1057.49
2012-06-12 1066.20
2012-06-13 1060.46
2012-06-14 1076.47
2012-06-15 1088.80
2012-06-18 1093.41
2012-06-19 1102.77
2012-06-20 1104.12
2012-06-21 1083.16
2012-06-22 1088.00
2012-06-25 1071.98
2012-06-26 1076.45
2012-06-27 1092.90
2012-06-28 1086.04
2012-06-29 1112.92
2012-07-02 1120.21
2012-07-03 1126.40
2012-07-04 .
2012-07-05 1129.98
2012-07-06 1115.51
2012-07-09 1116.17
2012-07-10 1106.82
2012-07-11 1110.66
2012-07-12 1105.40
2012-07-13 1115.08
2012-07-16 1112.67
2012-07-17 1117.30
2012-07-18 1124.26
2012-07-19 1118.11
2012-07-20 1106.84
2012-07-23 1093.18
2012-07-24 1087.57
2012-07-25 1087.12
2012-07-26 1102.39
2012-07-27 1121.69
2012-07-30 1114.33
2012-07-31 1101.94
2012-08-01 1085.61
2012-08-02 1081.57
2012-08-03 1100.59
2012-08-06 1098.75
2012-08-07 1106.69
2012-08-08 1110.55
2012-08-09 1110.31
2012-08-10 1114.11
2012-08-13 1112.42
2012-08-14 1116.28
2012-08-15 1117.69
2012-08-16 1129.07
2012-08-17 1131.61
2012-08-20 1128.17
2012-08-21 1127.04
2012-08-22 1123.22
2012-08-23 1122.17
2012-08-24 1129.79
2012-08-27 1130.38
2012-08-28 1127.83
2012-08-29 1131.12
2012-08-30 1123.51
2012-08-31 1127.79
2012-09-03 .
2012-09-04 1132.43
2012-09-05 1134.71
2012-09-06 1158.27
2012-09-07 1158.47
2012-09-10 1153.87
2012-09-11 1151.36
2012-09-12 1138.75
2012-09-13 1148.14
2012-09-14 1154.78
2012-09-17 1154.45
2012-09-18 1155.47
2012-09-19 1157.98
2012-09-20 1157.88
2012-09-21 1163.58
2012-09-24 1158.66
2012-09-25 1146.17
2012-09-26 1139.77
2012-09-27 1146.58
2012-09-28 1144.43
2012-10-01 1139.33
2012-10-02 1143.10
2012-10-03 1147.88
2012-10-04 1154.27
2012-10-05 1159.86
2012-10-08 1154.58
2012-10-09 1141.44
2012-10-10 1134.46
2012-10-11 1137.05
2012-10-12 1136.19
2012-10-15 1147.62
2012-10-16 1155.13
2012-10-17 1157.51
2012-10-18 1157.05
2012-10-19 1144.68
2012-10-22 1145.33
2012-10-23 1139.94
2012-10-24 1138.82
2012-10-25 1142.59
2012-10-26 1142.87
2012-10-29 .
2012-10-30 .
2012-10-31 1137.51
2012-11-01 1158.14
2012-11-02 1137.87
2012-11-05 1128.56
2012-11-06 1145.76
2012-11-07 1128.76
2012-11-08 1115.19
2012-11-09 1117.56
2012-11-12 1120.89
2012-11-13 1119.69
2012-11-14 1102.40
2012-11-15 1100.75
2012-11-16 1107.34
2012-11-19 1117.15
2012-11-20 1118.47
2012-11-21 1123.46
2012-11-22 .
2012-11-23 1135.15
2012-11-26 1131.67
2012-11-27 1128.02
2012-11-28 1134.57
2012-11-29 1141.33
2012-11-30 1147.09
2012-12-03 1141.36
2012-12-04 1148.58
2012-12-05 1160.86
2012-12-06 1165.46
2012-12-07 1161.51
2012-12-10 1163.19
2012-12-11 1174.87
2012-12-12 1169.31
2012-12-13 1164.57
2012-12-14 1159.83
2012-12-17 1167.67
2012-12-18 1173.49
2012-12-19 1169.77
2012-12-20 1172.81
2012-12-21 1157.48
2012-12-24 1157.47
2012-12-25 .
2012-12-26 1146.14
2012-12-27 1145.46
2012-12-28 1136.35
2012-12-31 1149.81
2013-01-01 .
2013-01-02 1180.01
2013-01-03 1179.67
2013-01-04 1186.68
2013-01-07 1184.72
2013-01-08 1188.87
2013-01-09 1196.39
2013-01-10 1197.34
2013-01-11 1200.42
2013-01-14 1203.04
2013-01-15 1195.36
2013-01-16 1193.64
2013-01-17 1199.24
2013-01-18 1204.73
2013-01-21 .
2013-01-22 1211.63
2013-01-23 1205.33
2013-01-24 1204.02
2013-01-25 1208.47
2013-01-28 1204.97
2013-01-29 1210.44
2013-01-30 1201.06
2013-01-31 1206.48
2013-02-01 1219.87
2013-02-04 1204.61
2013-02-05 1222.95
2013-02-06 1220.55
2013-02-07 1212.69
2013-02-08 1222.46
2013-02-11 1218.64
2013-02-12 1213.72
2013-02-13 1218.56
2013-02-14 1221.58
2013-02-15 1228.07
2013-02-18 .
2013-02-19 1236.70
2013-02-20 1226.68
2013-02-21 1211.56
2013-02-22 1223.33
2013-02-25 1214.79
2013-02-26 1219.74
2013-02-27 1232.56
2013-02-28 1231.83
2013-03-01 1234.27
2013-03-04 1238.88
2013-03-05 1254.54
2013-03-06 1250.32
2013-03-07 1253.92
2013-03-08 1257.93
2013-03-11 1263.58
2013-03-12 1263.96
2013-03-13 1268.06
2013-03-14 1276.83
2013-03-15 1270.36
2013-03-18 1261.24
2013-03-19 1262.70
2013-03-20 1272.35
2013-03-21 1267.02
2013-03-22 1276.04
2013-03-25 1274.46
2013-03-26 1288.32
2013-03-27 1287.43
2013-03-28 1300.96
2013-03-29 .
2013-04-01 1293.96
2013-04-02 1300.41
2013-04-03 1283.94
2013-04-04 1285.32
2013-04-05 1265.62
2013-04-08 1275.50
2013-04-09 1277.25
2013-04-10 1302.81
2013-04-11 1312.66
2013-04-12 1305.64
2013-04-15 1275.45
2013-04-16 1293.42
2013-04-17 1284.03
2013-04-18 1274.08
2013-04-19 1284.66
2013-04-22 1293.06
2013-04-23 1309.16
2013-04-24 1310.52
2013-04-25 1314.62
2013-04-26 1311.81
2013-04-29 1319.89
2013-04-30 1333.94
2013-05-01 1312.73
2013-05-02 1325.26
2013-05-03 1347.87
2013-05-06 1343.24
2013-05-07 1351.05
2013-05-08 1356.64
2013-05-09 1366.52
2013-05-10 1370.55
2013-05-13 1368.50
2013-05-14 1383.38
2013-05-15 1390.66
2013-05-16 1380.58
2013-05-17 1399.05
2013-05-20 1394.12
2013-05-21 1395.05
2013-05-22 1380.13
2013-05-23 1380.86
2013-05-24 1381.09
2013-05-27 .
2013-05-28 1397.10
2013-05-29 1384.26
2013-05-30 1390.72
2013-05-31 1372.65
2013-06-03 1376.04
2013-06-04 1366.74
2013-06-05 1346.90
2013-06-06 1356.74
2013-06-07 1372.27
2013-06-10 1371.64
2013-06-11 1363.52
2013-06-12 1353.30
2013-06-13 1373.99
2013-06-14 1364.72
2013-06-17 1377.28
2013-06-18 1389.33
2013-06-19 1375.02
2013-06-20 1347.84
2013-06-21 1353.89
2013-06-24 1346.14
2013-06-25 1357.41
2013-06-26 1368.45
2013-06-27 1370.71
2013-06-28 1364.72
2013-07-01 1375.64
2013-07-02 1376.38
2013-07-03 1382.36
2013-07-04 .
2013-07-05 1397.87
2013-07-08 1407.77
2013-07-09 1410.80
2013-07-10 1418.59
2013-07-11 1431.49
2013-07-12 1443.35
2013-07-15 1435.90
2013-07-16 1431.18
2013-07-17 1433.40
2013-07-18 1440.83
2013-07-19 1439.31
2013-07-22 1444.54
2013-07-23 1441.97
2013-07-24 1444.08
2013-07-25 1447.77
2013-07-26 1445.77
2013-07-29 1441.07
2013-07-30 1438.92
2013-07-31 1449.61
2013-08-01 1474.53
2013-08-02 1483.94
2013-08-05 1490.16
2013-08-06 1495.09
2013-08-07 1492.63
2013-08-08 1501.86
2013-08-09 1503.79
2013-08-12 1509.86
2013-08-13 1512.38
2013-08-14 1507.55
2013-08-15 1482.59
2013-08-16 1485.11
2013-08-19 1480.21
2013-08-20 1487.46
2013-08-21 1477.91
2013-08-22 1494.11
2013-08-23 1492.57
2013-08-26 1489.00
2013-08-27 1459.44
2013-08-28 1458.67
2013-08-29 1466.16
2013-08-30 1456.11
2013-09-02 .
2013-09-03 1461.34
2013-09-04 1469.46
2013-09-05 1473.03
2013-09-06 1482.91
2013-09-09 1494.27
2013-09-10 1508.29
2013-09-11 1515.41
2013-09-12 1511.81
2013-09-13 1511.46
2013-09-16 1518.96
2013-09-17 1526.70
2013-09-18 1536.59
2013-09-19 1534.27
2013-09-20 1529.98
2013-09-23 1515.92
2013-09-24 1519.64
2013-09-25 1515.50
2013-09-26 1520.67
2013-09-27 1517.27
2013-09-30 1520.54
2013-10-01 1526.58
2013-10-02 1529.96
2013-10-03 1510.81
2013-10-04 1523.94
2013-10-07 1510.64
2013-10-08 1492.17
2013-10-09 1486.57
2013-10-10 1523.15
2013-10-11 1538.43
2013-10-14 1547.22
2013-10-15 1537.84
2013-10-16 1563.18
2013-10-17 1569.92
2013-10-18 1581.89
2013-10-21 1592.65
2013-10-22 1604.17
2013-10-23 1596.70
2013-10-24 1601.71
2013-10-25 1602.90
2013-10-28 1602.74
2013-10-29 1621.92
2013-10-30 1597.42
2013-10-31 1607.02
2013-11-01 1607.23
2013-11-04 1612.73
2013-11-05 1609.87
2013-11-06 1614.37
2013-11-07 1594.93
2013-11-08 1621.15
2013-11-11 1623.09
2013-11-12 1628.39
2013-11-13 1647.36
2013-11-14 1659.26
2013-11-15 1668.25
2013-11-18 1668.23
2013-11-19 1680.61
2013-11-20 1672.30
2013-11-21 1688.45
2013-11-22 1692.76
2013-11-25 1691.61
2013-11-26 1694.11
2013-11-27 1696.72
2013-11-28 .
2013-11-29 1693.24
2013-12-02 1688.67
2013-12-03 1691.43
2013-12-04 1679.05
2013-12-05 1667.72
2013-12-06 1693.50
2013-12-09 1686.37
2013-12-10 1686.27
2013-12-11 1665.88
2013-12-12 1668.12
2013-12-13 1674.06
2013-12-16 1686.81
2013-12-17 1682.87
2013-12-18 1711.37
2013-12-19 1712.58
2013-12-20 1730.18
2013-12-23 1737.59
2013-12-24 1738.56
2013-12-25 .
2013-12-26 1745.85
2013-12-27 1743.99
2013-12-30 1749.45
2013-12-31 1755.68
2014-01-01 .
2014-01-02 1738.82
2014-01-03 1746.78
2014-01-06 1731.65
2014-01-07 1739.49
2014-01-08 1737.86
2014-01-09 1738.03
2014-01-10 1734.20
2014-01-13 1705.04
2014-01-14 1721.31
2014-01-15 1720.18
2014-01-16 1717.46
2014-01-17 1715.10
2014-01-20 .
2014-01-21 1711.82
2014-01-22 1725.27
2014-01-23 1705.52
2014-01-24 1653.84
2014-01-27 1633.51
2014-01-28 1654.98
2014-01-29 1643.99
2014-01-30 1664.15
2014-01-31 1634.59
2014-02-03 1585.03
2014-02-04 1609.06
2014-02-05 1601.30
2014-02-06 1633.36
2014-02-07 1657.76
2014-02-10 1648.08
2014-02-11 1662.49
2014-02-12 1670.94
2014-02-13 1679.96
2014-02-14 1679.92
2014-02-17 .
2014-02-18 1692.81
2014-02-19 1683.72
2014-02-20 1690.80
2014-02-21 1692.89
2014-02-24 1707.21
2014-02-25 1710.08
2014-02-26 1716.98
2014-02-27 1729.90
2014-02-28 1728.60
2014-03-03 1708.72
2014-03-04 1749.60
2014-03-05 1731.28
2014-03-06 1736.12
2014-03-07 1741.88
2014-03-10 1733.93
2014-03-11 1729.54
2014-03-12 1727.00
2014-03-13 1696.86
2014-03-14 1698.72
2014-03-17 1717.07
2014-03-18 1735.60
2014-03-19 1721.80
2014-03-20 1736.76
2014-03-21 1722.45
2014-03-24 1695.14
2014-03-25 1689.43
2014-03-26 1668.90
2014-03-27 1673.16
2014-03-28 1681.61
2014-03-31 1694.53
2014-04-01 1705.96
2014-04-02 1708.72
2014-04-03 1700.05
2014-04-04 1665.94
2014-04-07 1646.03
2014-04-08 1653.43
2014-04-09 1670.18
2014-04-10 1635.51
2014-04-11 1603.53
2014-04-14 1615.80
2014-04-15 1633.12
2014-04-16 1651.27
2014-04-17 1653.18
2014-04-18 .
2014-04-21 1646.63
2014-04-22 1653.23
2014-04-23 1649.84
2014-04-24 1649.78
2014-04-25 1626.50
2014-04-28 1631.18
2014-04-29 1653.17
2014-04-30 1689.65
2014-05-01 1681.71
2014-05-02 1694.11
2014-05-05 1702.48
2014-05-06 1686.49
2014-05-07 1684.06
2014-05-08 1685.92
2014-05-09 1689.73
2014-05-12 1714.26
2014-05-13 1713.21
2014-05-14 1693.83
2014-05-15 1669.44
2014-05-16 1681.44
2014-05-19 1692.65
2014-05-20 1675.19
2014-05-21 1684.20
2014-05-22 1690.34
2014-05-23 1707.75
2014-05-26 .
2014-05-27 1716.95
2014-05-28 1717.13
2014-05-29 1727.43
2014-05-30 1722.22
2014-06-02 1723.81
2014-06-03 1715.40
2014-06-04 1721.15
2014-06-05 1727.43
2014-06-06 1749.67
2014-06-09 1755.02
2014-06-10 1747.21
2014-06-11 1738.53
2014-06-12 1725.62
2014-06-13 1737.16
2014-06-16 1734.87
2014-06-17 1740.78
2014-06-18 1745.42
2014-06-19 1741.83
2014-06-20 1756.45
2014-06-23 1758.47
2014-06-24 1752.13
2014-06-25 1761.59
2014-06-26 1754.71
2014-06-27 1763.04
2014-06-30 1763.09
2014-07-01 1783.56
2014-07-02 1769.39
2014-07-03 1784.65
2014-07-04 .
2014-07-07 1774.33
2014-07-08 1768.49
2014-07-09 1767.73
2014-07-10 1760.12
2014-07-11 1765.06
2014-07-14 1778.84
2014-07-15 1780.03
2014-07-16 1779.39
2014-07-17 1761.85
2014-07-18 1780.63
2014-07-21 1776.82
2014-07-22 1792.11
2014-07-23 1791.29
2014-07-24 1795.12
2014-07-25 1790.65
2014-07-28 1784.60
2014-07-29 1782.16
2014-07-30 1795.62
2014-07-31 1766.51
2014-08-01 1762.81
2014-08-04 1765.18
2014-08-05 1750.38
2014-08-06 1746.67
2014-08-07 1737.06
2014-08-08 1760.00
2014-08-11 1767.21
2014-08-12 1758.14
2014-08-13 1783.82
2014-08-14 1789.59
2014-08-15 1786.76
2014-08-18 1812.36
2014-08-19 1819.97
2014-08-20 1820.96
2014-08-21 1825.44
2014-08-22 1819.03
2014-08-25 1821.51
2014-08-26 1822.80
2014-08-27 1815.89
2014-08-28 1808.80
2014-08-29 1811.43
2014-09-01 .
2014-09-02 1817.82
2014-09-03 1817.19
2014-09-04 1817.50
2014-09-05 1824.70
2014-09-08 1818.21
2014-09-09 1796.90
2014-09-10 1815.13
2014-09-11 1804.58
2014-09-12 1800.50
2014-09-15 1795.80
2014-09-16 1797.79
2014-09-17 1799.24
2014-09-18 1814.71
2014-09-19 1806.78
2014-09-22 1784.27
2014-09-23 1776.06
2014-09-24 1804.22
2014-09-25 1772.50
2014-09-26 1783.65
2014-09-29 1790.02
2014-09-30 1788.23
2014-10-01 1762.66
2014-10-02 1771.53
2014-10-03 1807.39
2014-10-06 1799.29
2014-10-07 1765.14
2014-10-08 1795.93
2014-10-09 1755.01
2014-10-10 1731.39
2014-10-13 1710.89
2014-10-14 1723.63
2014-10-15 1714.96
2014-10-16 1722.75
2014-10-17 1749.23
2014-10-20 1762.52
2014-10-21 1802.19
2014-10-22 1798.38
2014-10-23 1825.30
2014-10-24 1840.84
2014-10-27 1844.46
2014-10-28 1879.31
2014-10-29 1880.22
2014-10-30 1901.10
2014-10-31 1943.36
2014-11-03 1941.57
2014-11-04 1947.58
2014-11-05 1966.70
2014-11-06 1975.43
2014-11-07 1967.68
2014-11-10 1981.14
2014-11-11 1979.35
2014-11-12 1986.38
2014-11-13 1992.12
2014-11-14 1979.73
2014-11-17 1982.43
2014-11-18 1985.76
2014-11-19 1978.84
2014-11-20 1986.86
2014-11-21 1989.11
2014-11-24 2003.78
2014-11-25 2000.72
2014-11-26 2004.60
2014-11-27 .
2014-11-28 2009.12
2014-12-01 1996.42
2014-12-02 2003.79
2014-12-03 2010.66
2014-12-04 2006.96
2014-12-05 2009.82
2014-12-08 1994.50
2014-12-09 1995.58
2014-12-10 1966.35
2014-12-11 1975.76
2014-12-12 1938.43
2014-12-15 1946.84
2014-12-16 1938.29
2014-12-17 1984.71
2014-12-18 2022.30
2014-12-19 2006.62
2014-12-22 2019.99
2014-12-23 2028.62
2014-12-24 2027.57
2014-12-25 .
2014-12-26 2027.70
2014-12-29 2024.57
2014-12-30 2008.67
2014-12-31 1991.15
2015-01-01 .
2015-01-02 1987.74
2015-01-05 1962.96
2015-01-06 1950.29
2015-01-07 1973.18
2015-01-08 2017.21
2015-01-09 2008.31
2015-01-12 2000.57
2015-01-13 2003.77
2015-01-14 1987.84
2015-01-15 1976.57
2015-01-16 2008.23
2015-01-19 .
2015-01-20 2009.11
2015-01-21 2000.81
2015-01-22 2038.79
2015-01-23 2049.86
2015-01-26 2056.06
2015-01-27 2030.73
2015-01-28 2012.87
2015-01-29 2020.46
2015-01-30 1984.44
2015-02-02 2008.09
2015-02-03 2044.82
2015-02-04 2055.53
2015-02-05 2068.05
2015-02-06 2060.70
2015-02-09 2047.54
2015-02-10 2066.45
2015-02-11 2075.74
2015-02-12 2104.53
2015-02-13 2116.89
2015-02-16 .
2015-02-17 2109.56
2015-02-18 2115.07
2015-02-19 2119.29
2015-02-20 2138.09
2015-02-23 2131.83
2015-02-24 2135.46
2015-02-25 2133.53
2015-02-26 2131.14
2015-02-27 2121.78
2015-03-02 2148.59
2015-03-03 2126.02
2015-03-04 2098.84
2015-03-05 2109.48
2015-03-06 2087.04
2015-03-09 2100.45
2015-03-10 2060.47
2015-03-11 2064.95
2015-03-12 2104.38
2015-03-13 2086.13
2015-03-16 2120.90
2015-03-17 2117.59
2015-03-18 2144.10
2015-03-19 2145.65
2015-03-20 2157.25
2015-03-23 2152.11
2015-03-24 2145.20
2015-03-25 2097.10
2015-03-26 2098.70
2015-03-27 2104.95
2015-03-30 2137.60
2015-03-31 2130.58
2015-04-01 2126.94
2015-04-02 2131.26
2015-04-03 .
#2015-04-06|2139.33 #2015-04-07|2134.88 #2015-04-08|2155.49 #2015-04-09|2151.94 #2015-04-10|2141.95 #2015-04-13|2132.85 #2015-04-14|2128.80 #2015-04-15|2135.98 #2015-04-16|2127.79 #2015-04-17|2093.21 #2015-04-20|2118.54 #2015-04-21|2131.43 #2015-04-22|2140.01 #2015-04-23|2154.01 #2015-04-24|2141.57 #2015-04-27|2134.63 #2015-04-28|2143.40 #2015-04-29|2141.95 #2015-04-30|2111.24 #2015-05-01|2132.15 #2015-05-04|2139.84 #2015-05-05|2123.59 #2015-05-06|2121.16 #2015-05-07|2132.80 #2015-05-08|2152.17 #2015-05-11|2148.76 #2015-05-12|2135.85 #2015-05-13|2136.08 #2015-05-14|2162.79 #2015-05-15|2159.66 #2015-05-18|2169.63 #2015-05-19|2172.58 #2015-05-20|2167.14 #2015-05-21|2164.85 #2015-05-22|2157.94 #2015-05-25| . #2015-05-26|2130.74 #2015-05-27|2150.07 #2015-05-28|2145.24 #2015-05-29|2131.84 #2015-06-01|2133.26 #2015-06-02|2135.00 #2015-06-03|2143.57 #2015-06-04|2110.88 #2015-06-05|2120.53 #2015-06-08|2104.12 #2015-06-09|2095.02 #2015-06-10|2129.64 #2015-06-11|2144.63 #2015-06-12|2132.89 #2015-06-15|2115.16 #2015-06-16|2126.83 #2015-06-17|2124.02 #2015-06-18|2153.09 #2015-06-19|2159.05 #2015-06-22|2176.08 #2015-06-23|2170.57 #2015-06-24|2146.56 #2015-06-25|2145.02 #2015-06-26|2140.95 #2015-06-29|2085.30 #2015-06-30|2084.56 #2015-07-01|2103.42 #2015-07-02|2105.04 #2015-07-03| . #2015-07-06|2108.67 #2015-07-07|2113.09 #2015-07-08|2083.89 #2015-07-09|2098.23 #2015-07-10|2128.21 #2015-07-13|2142.42 #2015-07-14|2147.34 #2015-07-15|2143.71 #2015-07-16|2158.84 #2015-07-17|2146.83 #2015-07-20|2152.24 #2015-07-21|2139.42 #2015-07-22|2145.53 #2015-07-23|2110.39 #2015-07-24|2087.85 #2015-07-27|2068.17 #2015-07-28|2095.51 #2015-07-29|2132.04 #2015-07-30|2125.34 #2015-07-31|2125.43 #2015-08-03|2129.95 #2015-08-04|2135.21 #2015-08-05|2150.21 #2015-08-06|2124.71 #2015-08-07|2130.78 #2015-08-10|2155.80 #2015-08-11|2143.19 #2015-08-12|2166.35 #2015-08-13|2174.88 #2015-08-14|2188.71 #2015-08-17|2207.15 #2015-08-18|2207.55 #2015-08-19|2193.90 #2015-08-20|2156.63 #2015-08-21|2083.40 #2015-08-24|1998.72 #2015-08-25|1967.74 #2015-08-26|2059.56 #2015-08-27|2092.12 #2015-08-28|2095.91 #2015-08-31|2067.14 #2015-09-01|2011.30 #2015-09-02|2051.39 #2015-09-03|2067.26 #2015-09-04|2036.65 #2015-09-07| . #2015-09-08|2096.72 #2015-09-09|2071.00 #2015-09-10|2079.38 #2015-09-11|2094.14 #2015-09-14|2077.99 #2015-09-15|2109.91 #2015-09-16|2120.02 #2015-09-17|2120.01 #2015-09-18|2096.84 #2015-09-21|2125.00 #2015-09-22|2099.40 #2015-09-23|2112.66 #2015-09-24|2102.86 #2015-09-25|2113.63 #2015-09-28|2052.19 #2015-09-29|2060.89 #2015-09-30|2092.73 #2015-10-01|2108.35 #2015-10-02|2131.96 #2015-10-05|2165.84 #2015-10-06|2155.01 #2015-10-07|2191.94 #2015-10-08|2223.89 #2015-10-09|2228.75 #2015-10-12|2236.15 #2015-10-13|2213.26 #2015-10-14|2197.75 #2015-10-15|2216.45 #2015-10-16|2230.71 #2015-10-19|2248.07 #2015-10-20|2244.85 #2015-10-21|2227.48 #2015-10-22|2285.52 #2015-10-23|2306.19 #2015-10-26|2300.06 #2015-10-27|2287.30 #2015-10-28|2314.97 #2015-10-29|2310.68 #2015-10-30|2300.60 #2015-11-02|2308.78 #2015-11-03|2274.82 #2015-11-04|2277.12 #2015-11-05|2289.54 #2015-11-06|2306.44 #2015-11-09|2287.57 #2015-11-10|2297.34 #2015-11-11|2297.88 #2015-11-12|2270.91 #2015-11-13|2242.09 #2015-11-16|2267.31 #2015-11-17|2265.04 #2015-11-18|2288.50 #2015-11-19|2290.69 #2015-11-20|2302.77 #2015-11-23|2300.65 #2015-11-24|2290.69 #2015-11-25|2293.71 #2015-11-26| . #2015-11-27|2294.73 #2015-11-30|2290.22 #2015-12-01|2306.43 #2015-12-02|2290.74 #2015-12-03|2247.29 #2015-12-04|2284.98 #2015-12-07|2261.62 #2015-12-08|2255.15 #2015-12-09|2229.83 #2015-12-10|2243.88 #2015-12-11|2185.01 #2015-12-14|2202.73 #2015-12-15|2220.47 #2015-12-16|2234.50 #2015-12-17|2193.60 #2015-12-18|2156.89 #2015-12-21|2175.29 #2015-12-22|2188.95 #2015-12-23|2218.89 #2015-12-24|2217.28 #2015-12-25| . #2015-12-28|2215.63 #2015-12-29|2237.03 #2015-12-30|2214.77 #2015-12-31|2188.48 #2016-01-01| . #2016-01-04|2136.75 #2016-01-05|2143.42 #2016-01-06|2116.46 #2016-01-07|2065.86 #2016-01-08|2044.17 #2016-01-11|2040.16 #2016-01-12|2061.55 #2016-01-13|2000.66 #2016-01-14|2043.93 #2016-01-15|2008.46 #2016-01-18| . #2016-01-19|2019.81 #2016-01-20|2002.86 #2016-01-21|2016.76 #2016-01-22|2062.99 #2016-01-25|2029.80 #2016-01-26|2057.83 #2016-01-27|2019.77 #2016-01-28|1981.22 #2016-01-29|2047.77 #2016-02-01|2053.41 #2016-02-02|2011.80 #2016-02-03|2026.26 #2016-02-04|2042.53 #2016-02-05|1994.05 #2016-02-08|1950.26 #2016-02-09|1942.73 #2016-02-10|1951.77 #2016-02-11|1942.82 #2016-02-12|1985.41 #2016-02-15| . #2016-02-16|2033.36 #2016-02-17|2066.73 #2016-02-18|2067.27 #2016-02-19|2088.01 #2016-02-22|2117.38 #2016-02-23|2089.58 #2016-02-24|2107.09 #2016-02-25|2126.95 #2016-02-26|2117.18 #2016-02-29|2091.99 #2016-03-01|2145.55 #2016-03-02|2134.45 #2016-03-03|2150.40 #2016-03-04|2158.11 #2016-03-07|2154.83 #2016-03-08|2119.61 #2016-03-09|2130.92 #2016-03-10|2124.57 #2016-03-11|2165.72 #2016-03-14|2165.30 #2016-03-15|2160.46 #2016-03-16|2170.62 #2016-03-17|2191.56 #2016-03-18|2197.70 #2016-03-21|2220.77 #2016-03-22|2219.29 #2016-03-23|2207.03 #2016-03-24|2190.02 #2016-03-25| . #2016-03-28|2186.32 #2016-03-29|2223.07 #2016-03-30|2216.86 #2016-03-31|2227.34 #2016-04-01|2249.07 #2016-04-04|2226.45 #2016-04-05|2205.68 #2016-04-06|2241.43 #2016-04-07|2212.15 #2016-04-08|2222.60 #2016-04-11|2207.42 #2016-04-12|2210.83 #2016-04-13|2244.01 #2016-04-14|2238.41 #2016-04-15|2238.05 #2016-04-18|2268.16 #2016-04-19|2264.55 #2016-04-20|2275.33 #2016-04-21|2245.46 #2016-04-22|2252.01 #2016-04-25|2249.15 #2016-04-26|2250.71 #2016-04-27|2271.26 #2016-04-28|2250.15 #2016-04-29|2232.57 #2016-05-02|2251.07 #2016-05-03|2243.25 #2016-05-04|2238.04 #2016-05-05|2229.21 #2016-05-06|2256.00 #2016-05-09|2264.52 #2016-05-10|2298.74 #2016-05-11|2278.41 #2016-05-12|2266.09 #2016-05-13|2251.27 #2016-05-16|2263.55 #2016-05-17|2247.51 #2016-05-18|2251.64 #2016-05-19|2227.29 #2016-05-20|2239.12 #2016-05-23|2239.39 #2016-05-24|2292.35 #2016-05-25|2289.59 #2016-05-26|2283.68 #2016-05-27|2296.53 #2016-05-30| . #2016-05-31|2294.89 #2016-06-01|2308.88 #2016-06-02|2325.65 #2016-06-03|2306.68 #2016-06-06|2317.50 #2016-06-07|2308.37 #2016-06-08|2309.98 #2016-06-09|2302.24 #2016-06-10|2270.09 #2016-06-13|2251.23 #2016-06-14|2260.38 #2016-06-15|2257.19 #2016-06-16|2266.21 #2016-06-17|2255.34 #2016-06-20|2270.33 #2016-06-21|2265.01 #2016-06-22|2251.38 #2016-06-23|2282.47 #2016-06-24|2194.33 #2016-06-27|2141.25 #2016-06-28|2200.64 #2016-06-29|2239.94 #2016-06-30|2293.77 #2016-07-01|2299.40 #2016-07-04| . #2016-07-05|2298.65 #2016-07-06|2298.65 #2016-07-07|2306.33 #2016-07-08|2347.98 #2016-07-11|2369.60 #2016-07-12|2389.07 #2016-07-13|2394.24 #2016-07-14|2408.17 #2016-07-15|2393.06 #2016-07-18|2392.11 #2016-07-19|2400.88 #2016-07-20|2421.20 #2016-07-21|2419.06 #2016-07-22|2402.72 #2016-07-25|2405.35 #2016-07-26|2428.38 #2016-07-27|2401.86 #2016-07-28|2384.21 #2016-07-29|2355.91 #2016-08-01|2347.85 #2016-08-02|2321.83 #2016-08-03|2316.43 #2016-08-04|2329.81 #2016-08-05|2362.62 #2016-08-08|2354.70 #2016-08-09|2361.09 #2016-08-10|2361.42 #2016-08-11|2370.95 #2016-08-12|2367.16 #2016-08-15|2367.61 #2016-08-16|2344.47 #2016-08-17|2340.36 #2016-08-18|2346.70 #2016-08-19|2345.69 #2016-08-22|2351.55 #2016-08-23|2359.32 #2016-08-24|2341.93 #2016-08-25|2347.54 #2016-08-26|2348.16 #2016-08-29|2342.42 #2016-08-30|2344.72 #2016-08-31|2347.22 #2016-09-01|2361.93 #2016-09-02|2373.61 #2016-09-05| . #2016-09-06|2371.34 #2016-09-07|2391.02 #2016-09-08|2391.09 #2016-09-09|2318.65 #2016-09-12|2354.97 #2016-09-13|2334.48 #2016-09-14|2329.94 #2016-09-15|2360.94 #2016-09-16|2340.04 #2016-09-19|2340.03 #2016-09-20|2345.07 #2016-09-21|2378.34 #2016-09-22|2394.49 #2016-09-23|2371.81 #2016-09-26|2366.86 #2016-09-27|2388.76 #2016-09-28|2377.95 #2016-09-29|2355.85 #2016-09-30|2375.65 #2016-10-03|2369.85 #2016-10-04|2356.83 #2016-10-05|2368.51 #2016-10-06|2372.36 #2016-10-07|2349.02 #2016-10-10|2354.25 #2016-10-11|2318.23 #2016-10-12|2334.95 #2016-10-13|2319.52 #2016-10-14|2330.52 #2016-10-17|2324.93 #2016-10-18|2341.84 #2016-10-19|2352.74 #2016-10-20|2331.17 #2016-10-21|2372.10 #2016-10-24|2391.82 #2016-10-25|2372.81 #2016-10-26|2362.68 #2016-10-27|2338.97 #2016-10-28|2347.99 #2016-10-31|2345.60 #2016-11-01|2341.15 #2016-11-02|2321.88 #2016-11-03|2309.35 #2016-11-04|2304.92 #2016-11-07|2337.50 #2016-11-08|2347.22 #2016-11-09|2349.43 #2016-11-10|2332.87 #2016-11-11|2328.94 #2016-11-14|2302.53 #2016-11-15|2314.30 #2016-11-16|2337.72 #2016-11-17|2373.78 #2016-11-18|2381.10 #2016-11-21|2414.29 #2016-11-22|2419.55 #2016-11-23|2431.97 #2016-11-24| . #2016-11-25|2434.75 #2016-11-28|2417.41 #2016-11-29|2418.60 #2016-11-30|2382.56 #2016-12-01|2347.87 #2016-12-02|2343.34 #2016-12-05|2368.96 #2016-12-06|2370.63 #2016-12-07|2406.44 #2016-12-08|2419.58 #2016-12-09|2418.79 #2016-12-12|2407.47 #2016-12-13|2413.68 #2016-12-14|2408.75 #2016-12-15|2420.68 #2016-12-16|2425.77 #2016-12-19|2428.90 #2016-12-20|2448.82 #2016-12-21|2447.12 #2016-12-22|2434.54 #2016-12-23|2442.20 #2016-12-26| . #2016-12-27|2450.18 #2016-12-28|2434.63 #2016-12-29|2442.90 #2016-12-30|2422.96 #2017-01-02| . #2017-01-03|2457.45 #2017-01-04|2489.79 #2017-01-05|2484.98 #2017-01-06|2500.59 #2017-01-09|2498.23 #2017-01-10|2486.71 #2017-01-11|2495.53 #2017-01-12|2503.49 #2017-01-13|2513.94 #2017-01-16| . #2017-01-17|2501.59 #2017-01-18|2510.02 #2017-01-19|2502.94 #2017-01-20|2515.28 #2017-01-23|2503.25 #2017-01-24|2518.12 #2017-01-25|2509.98 #2017-01-26|2488.76 #2017-01-27|2474.59 #2017-01-30|2470.43 #2017-01-31|2458.53 #2017-02-01|2412.74 #2017-02-02|2422.81 #2017-02-03|2445.44 #2017-02-06|2437.19 #2017-02-07|2434.72 #2017-02-08|2462.26 #2017-02-09|2496.64 #2017-02-10|2493.30 #2017-02-13|2509.67 #2017-02-14|2519.83 #2017-02-15|2533.02 #2017-02-16|2535.95 #2017-02-17|2539.96 #2017-02-20| . #2017-02-21|2553.36 #2017-02-22|2564.80 #2017-02-23|2580.12 #2017-02-24|2607.54 #2017-02-27|2597.96 #2017-02-28|2579.65 #2017-03-01|2608.43 #2017-03-02|2594.21 #2017-03-03|2611.45 #2017-03-06|2603.07 #2017-03-07|2598.58 #2017-03-08|2589.82 #2017-03-09|2588.02 #2017-03-10|2596.84 #2017-03-13|2597.81 #2017-03-14|2579.93 #2017-03-15|2593.16 #2017-03-16|2592.91 #2017-03-17|2604.50 #2017-03-20|2587.06 #2017-03-21|2551.69 #2017-03-22|2566.42 #2017-03-23|2563.71 #2017-03-24|2561.05 #2017-03-27|2555.80 #2017-03-28|2565.73 #2017-03-29|2553.90 #2017-03-30|2559.93 #2017-03-31|2554.66 #2017-04-03|2535.45 #2017-04-04|2521.51 #2017-04-05|2525.41 #2017-04-06|2532.46 #2017-04-07|2536.83 #2017-04-10|2537.61 #2017-04-11|2529.94 #2017-04-12|2525.05 #2017-04-13|2510.55 #2017-04-14| . #2017-04-17|2536.31 #2017-04-18|2539.27 #2017-04-19|2545.11 #2017-04-20|2585.73 #2017-04-21|2587.02 #2017-04-24|2612.47 #2017-04-25|2626.52 #2017-04-26|2628.67 #2017-04-27|2655.31 #2017-04-28|2640.68 #2017-05-01|2647.70 #2017-05-02|2652.96 #2017-05-03|2608.04 #2017-05-04|2629.15 #2017-05-05|2636.56 #2017-05-08|2626.48 #2017-05-09|2629.30 #2017-05-10|2638.69 #2017-05-11|2628.10 #2017-05-12|2620.47 #2017-05-15|2646.42 #2017-05-16|2650.64 #2017-05-17|2609.06 #2017-05-18|2614.32 #2017-05-19|2631.43 #2017-05-22|2659.30 #2017-05-23|2657.15 #2017-05-24|2682.95 #2017-05-25|2706.57 #2017-05-26|2711.39 #2017-05-29| . #2017-05-30|2709.01 #2017-05-31|2732.34 #2017-06-01|2761.65 #2017-06-02|2752.11 #2017-06-05|2757.20 #2017-06-06|2745.54 #2017-06-07|2750.58 #2017-06-08|2748.45 #2017-06-09|2724.17 #2017-06-12|2723.03 #2017-06-13|2742.88 #2017-06-14|2730.00 #2017-06-15|2748.13 #2017-06-16|2742.01 #2017-06-19|2761.88 #2017-06-20|2736.82 #2017-06-21|2748.07 #2017-06-22|2754.15 #2017-06-23|2764.51 #2017-06-26|2758.24 #2017-06-27|2733.29 #2017-06-28|2772.59 #2017-06-29|2734.05 #2017-06-30|2743.46 #2017-07-03|2730.35 #2017-07-04| . #2017-07-05|2765.96 #2017-07-06|2731.48 #2017-07-07|2764.11 #2017-07-10|2771.57 #2017-07-11|2763.37 #2017-07-12|2803.99 #2017-07-13|2824.44 #2017-07-14|2819.83 #2017-07-17|2822.82 #2017-07-18|2838.59 #2017-07-19|2846.77 #2017-07-20|2845.59 #2017-07-21|2846.32 #2017-07-24|2846.97 #2017-07-25|2849.62 #2017-07-26|2878.74 #2017-07-27|2940.60 #2017-07-28|2929.73 #2017-07-31|2934.88 #2017-08-01|2941.09 #2017-08-02|2912.28 #2017-08-03|2881.75 #2017-08-04|2877.67 #2017-08-07|2887.01 #2017-08-08|2857.86 #2017-08-09|2860.00 #2017-08-10|2819.65 #2017-08-11|2821.89 #2017-08-14|2857.04 #2017-08-15|2882.63 #2017-08-16|2895.70 #2017-08-17|2822.83 #2017-08-18|2823.30 #2017-08-21|2826.14 #2017-08-22|2859.75 #2017-08-23|2845.80 #2017-08-24|2846.67 #2017-08-25|2847.55 #2017-08-28|2864.82 #2017-08-29|2872.60 #2017-08-30|2890.51 #2017-08-31|2904.86 #2017-09-01|2903.10 #2017-09-04| . #2017-09-05|2882.33 #2017-09-06|2892.74 #2017-09-07|2911.96 #2017-09-08|2899.52 #2017-09-11|2931.22 #2017-09-12|2935.88 #2017-09-13|2916.73 #2017-09-14|2906.15 #2017-09-15|2909.57 #2017-09-18|2927.33 #2017-09-19|2937.04 #2017-09-20|2940.91 #2017-09-21|2945.06 #2017-09-22|2970.85 #2017-09-25|2948.49 #2017-09-26|2938.13 #2017-09-27|2952.70 #2017-09-28|2958.98 #2017-09-29|2964.36 #2017-10-02|2969.73 #2017-10-03|2989.06 #2017-10-04|2996.12 #2017-10-05|3032.57 #2017-10-06|3038.18 #2017-10-09|3048.81 #2017-10-10|3052.79 #2017-10-11|3060.67 #2017-10-12|3072.56 #2017-10-13|3076.56 #2017-10-16|3065.12 #2017-10-17|3046.21 #2017-10-18|3060.81 #2017-10-19|3069.44 #2017-10-20|3129.97 #2017-10-23|3125.59 #2017-10-24|3122.77 #2017-10-25|3138.93 #2017-10-26|3149.69 #2017-10-27|3163.60 #2017-10-30|3142.14 #2017-10-31|3150.17 #2017-11-01|3133.96 #2017-11-02|3143.32 #2017-11-03|3142.92 #2017-11-06|3161.84 #2017-11-07|3145.76 #2017-11-08|3158.58 #2017-11-09|3146.61 #2017-11-10|3143.99 #2017-11-13|3148.64 #2017-11-14|3163.42 #2017-11-15|3128.36 #2017-11-16|3190.20 #2017-11-17|3167.22 #2017-11-20|3164.16 #2017-11-21|3192.39 #2017-11-22|3179.68 #2017-11-23| . #2017-11-24|3199.67 #2017-11-27|3189.82 #2017-11-28|3209.48 #2017-11-29|3162.65 #2017-11-30|3225.68 #2017-12-01|3203.62 #2017-12-04|3162.66 #2017-12-05|3172.59 #2017-12-06|3195.82 #2017-12-07|3216.41 #2017-12-08|3217.13 #2017-12-11|3233.91 #2017-12-12|3230.12 #2017-12-13|3229.71 #2017-12-14|3223.79 #2017-12-15|3274.36 #2017-12-18|3282.64 #2017-12-19|3270.99 #2017-12-20|3262.66 #2017-12-21|3253.88 #2017-12-22|3246.64 #2017-12-25| . #2017-12-26|3256.84 #2017-12-27|3257.40 #2017-12-28|3258.55 #2017-12-29|3247.44 #2018-01-01| . #2018-01-02|3240.14 #2018-01-03|3294.92 #2018-01-04|3322.55 #2018-01-05|3356.30 #2018-01-08|3361.45 #2018-01-09|3369.05 #2018-01-10|3375.18 #2018-01-11|3387.46 #2018-01-12|3406.01 #2018-01-15| . #2018-01-16|3400.25 #2018-01-17|3448.69 #2018-01-18|3443.91 #2018-01-19|3476.67 #2018-01-22|3497.28 #2018-01-23|3500.80 #2018-01-24|3494.66 #2018-01-25|3510.19 #2018-01-26|3557.62 #2018-01-29|3521.56 #2018-01-30|3508.66 #2018-01-31|3537.41 #2018-02-01|3440.33 #2018-02-02|3377.34 #2018-02-05|3258.91 #2018-02-06|3270.55 #2018-02-07|3276.04 #2018-02-08|3156.90 #2018-02-09|3225.16 #2018-02-12|3256.83 #2018-02-13|3257.09 #2018-02-14|3298.54 #2018-02-15|3348.73 #2018-02-16|3372.27 #2018-02-19| . #2018-02-20|3345.41 #2018-02-21|3338.27 #2018-02-22|3357.51 #2018-02-23|3425.27 #2018-02-26|3423.02 #2018-02-27|3396.42 #2018-02-28|3380.47 #2018-03-01|3344.62 #2018-03-02|3366.47 #2018-03-05|3402.43 #2018-03-06|3409.84 #2018-03-07|3415.56 #2018-03-08|3436.18 #2018-03-09|3487.21 #2018-03-12|3479.35 #2018-03-13|3465.70 #2018-03-14|3494.25 #2018-03-15|3485.57 #2018-03-16|3489.75 #2018-03-19|3439.55 #2018-03-20|3465.43 #2018-03-21|3466.26 #2018-03-22|3372.47 #2018-03-23|3284.54 #2018-03-26|3370.11 #2018-03-27|3298.40 #2018-03-28|3278.51 #2018-03-29|3318.55 #2018-03-30| . #2018-04-02|3273.11 #2018-04-03|3277.71 #2018-04-04|3306.41 #2018-04-05|3349.78 #2018-04-06|3253.95 #2018-04-09|3279.08 #2018-04-10|3330.41 #2018-04-11|3311.93 #2018-04-12|3332.83 #2018-04-13|3324.33 #2018-04-16|3361.15 #2018-04-17|3410.82 #2018-04-18|3422.59 #2018-04-19|3402.38 #2018-04-20|3370.69 #2018-04-23|3356.00 #2018-04-24|3303.24 #2018-04-25|3276.47 #2018-04-26|3333.21 #2018-04-27|3314.37 #2018-04-30|3319.55 #2018-05-01|3352.73 #2018-05-02|3306.80 #2018-05-03|3342.73 #2018-05-04|3372.55 #2018-05-07|3399.08 #2018-05-08|3419.93 #2018-05-09|3456.34 #2018-05-10|3500.61 #2018-05-11|3499.99 #2018-05-14|3484.27 #2018-05-15|3474.56 #2018-05-16|3485.17 #2018-05-17|3496.39 #2018-05-18|3523.92 #2018-05-21|3533.86 #2018-05-22|3501.89 #2018-05-23|3521.22 #2018-05-24|3531.69 #2018-05-25|3521.76 #2018-05-28| . #2018-05-29|3497.01 #2018-05-30|3534.93 #2018-05-31|3526.49 #2018-06-01|3569.90 #2018-06-04|3615.79 #2018-06-05|3635.80 #2018-06-06|3683.35 #2018-06-07|3624.85 #2018-06-08|3652.83 #2018-06-11|3636.03 #2018-06-12|3699.04 #2018-06-13|3709.51 #2018-06-14|3713.70 #2018-06-15|3713.22 #2018-06-18|3733.47 #2018-06-19|3717.95 #2018-06-20|3737.89 #2018-06-21|3730.05 #2018-06-22|3721.72 #2018-06-25|3639.45 #2018-06-26|3626.65 #2018-06-27|3565.78 #2018-06-28|3617.60 #2018-06-29|3631.89 #2018-07-02|3658.09 #2018-07-03|3641.16 #2018-07-04| . #2018-07-05|3673.00 #2018-07-06|3707.98 #2018-07-09|3723.74 #2018-07-10|3729.81 #2018-07-11|3735.98 #2018-07-12|3804.11 #2018-07-13|3783.42 #2018-07-16|3752.60 #2018-07-17|3778.67 #2018-07-18|3777.41 #2018-07-19|3766.34 #2018-07-20|3774.03 #2018-07-23|3805.55 #2018-07-24|3815.69 #2018-07-25|3859.79 #2018-07-26|3826.13 #2018-07-27|3736.66 #2018-07-30|3646.13 #2018-07-31|3644.08 #2018-08-01|3646.93 #2018-08-02|3703.49 #2018-08-03|3707.43 #2018-08-06|3732.70 #2018-08-07|3771.21 #2018-08-08|3775.98 #2018-08-09|3802.21 #2018-08-10|3807.70 #2018-08-13|3801.51 #2018-08-14|3829.08 #2018-08-15|3785.45 #2018-08-16|3805.04 #2018-08-17|3829.40 #2018-08-20|3838.74 #2018-08-21|3849.78 #2018-08-22|3876.51 #2018-08-23|3882.42 #2018-08-24|3932.33 #2018-08-27|3926.97 #2018-08-28|3927.26 #2018-08-29|3974.67 #2018-08-30|3960.24 #2018-08-31|3978.92 #2018-09-03| . #2018-09-04|3990.33 #2018-09-05|3930.21 #2018-09-06|3950.00 #2018-09-07|3934.71 #2018-09-10|3964.80 #2018-09-11|3992.51 #2018-09-12|4017.39 #2018-09-13|4021.47 #2018-09-14|4008.46 #2018-09-17|3956.62 #2018-09-18|3984.84 #2018-09-19|3953.77 #2018-09-20|3993.84 #2018-09-21|4009.77 #2018-09-24|3986.58 #2018-09-25|3997.90 #2018-09-26|3983.22 #2018-09-27|3969.83 #2018-09-28|3971.80 #2018-10-01|3957.98 #2018-10-02|3947.72 #2018-10-03|3959.71 #2018-10-04|3886.19 #2018-10-05|3873.14 #2018-10-08|3804.54 #2018-10-09|3806.40 #2018-10-10|3615.32 #2018-10-11|3569.13 #2018-10-12|3662.23 #2018-10-15|3622.91 #2018-10-16|3736.71 #2018-10-17|3732.15 #2018-10-18|3674.26 #2018-10-19|3751.35 #2018-10-22|3761.84 #2018-10-23|3758.74 #2018-10-24|3617.12 #2018-10-25|3704.94 #2018-10-26|3617.30 #2018-10-29|3538.76 #2018-10-30|3572.74 #2018-10-31|3694.54 #2018-11-01|3680.71 #2018-11-02|3654.02 #2018-11-05|3663.61 #2018-11-06|3678.78 #2018-11-07|3784.63 #2018-11-08|3782.26 #2018-11-09|3736.21 #2018-11-12|3647.85 #2018-11-13|3636.42 #2018-11-14|3607.59 #2018-11-15|3697.05 #2018-11-16|3676.32 #2018-11-19|3540.15 #2018-11-20|3468.14 #2018-11-21|3511.21 #2018-11-22| . #2018-11-23|3482.16 #2018-11-26|3567.45 #2018-11-27|3576.90 #2018-11-28|3709.06 #2018-11-29|3655.20 #2018-11-30|3703.78 #2018-12-03|3745.89 #2018-12-04|3611.22 #2018-12-05| . #2018-12-06|3620.54 #2018-12-07|3531.71 #2018-12-10|3568.76 #2018-12-11|3570.06 #2018-12-12|3592.95 #2018-12-13|3582.70 #2018-12-14|3516.40 #2018-12-17|3437.78 #2018-12-18|3438.21 #2018-12-19|3416.38 #2018-12-20|3373.05 #2018-12-21|3263.17 #2018-12-24|3203.34 #2018-12-25| . #2018-12-26|3378.85 #2018-12-27|3426.57 #2018-12-28|3404.43 #2018-12-31|3440.03 #2019-01-01| . #2019-01-02|3443.03 #2019-01-03|3328.60 #2019-01-04|3468.15 #2019-01-07|3485.13 #2019-01-08|3533.03 #2019-01-09|3558.16 #2019-01-10|3587.40 #2019-01-11|3577.38 #2019-01-14|3570.22 #2019-01-15|3615.12 #2019-01-16|3618.47 #2019-01-17|3634.91 #2019-01-18|3694.81 #2019-01-21| . #2019-01-22|3657.04 #2019-01-23|3684.09 #2019-01-24|3718.41 #2019-01-25|3778.48 #2019-01-28|3740.31 #2019-01-29|3699.42 #2019-01-30|3779.25 #2019-01-31|3719.31 #2019-02-01|3768.23 #2019-02-04|3816.07 #2019-02-05|3849.28 #2019-02-06|3841.33 #2019-02-07|3806.83 #2019-02-08|3849.51 #2019-02-11|3860.45 #2019-02-12|3895.09 #2019-02-13|3906.72 #2019-02-14|3897.75 #2019-02-15|3947.78 #2019-02-18| . #2019-02-19|3952.43 #2019-02-20|3947.80 #2019-02-21|3945.80 #2019-02-22|3985.06 #2019-02-25|3985.65 #2019-02-26|4001.27 #2019-02-27|4026.38 #2019-02-28|4031.53 #2019-03-01|4063.41 #2019-03-04|4011.15 #2019-03-05|4004.47 #2019-03-06|3992.01 #2019-03-07|3967.16 #2019-03-08|3958.66 #2019-03-11|4017.42 #2019-03-12|4025.31 #2019-03-13|4067.91 #2019-03-14|4067.16 #2019-03-15|4112.07 #2019-03-18|4111.57 #2019-03-19|4122.44 #2019-03-20|4107.35 #2019-03-21|4187.33 #2019-03-22|4110.37 #2019-03-25|4100.71 #2019-03-26|4160.96 #2019-03-27|4159.63 #2019-03-28|4192.55 #2019-03-29|4228.17 #2019-04-01|4282.87 #2019-04-02|4278.91 #2019-04-03|4287.39 #2019-04-04|4256.36 #2019-04-05|4280.78 #2019-04-08|4289.82 #2019-04-09|4288.34 #2019-04-10|4291.09 #2019-04-11|4287.93 #2019-04-12|4335.61 #2019-04-15|4327.44 #2019-04-16|4308.10 #2019-04-17|4317.20 #2019-04-18|4291.21 #2019-04-19| . #2019-04-22|4300.72 #2019-04-23|4348.03 #2019-04-24|4335.57 #2019-04-25|4361.91 #2019-04-26|4369.67 #2019-04-29|4397.19 #2019-04-30|4441.88 #2019-05-01|4359.60 #2019-05-02|4345.36 #2019-05-03|4401.72 #2019-05-06|4394.64 #2019-05-07|4315.79 #2019-05-08|4338.08 #2019-05-09|4348.72 #2019-05-10|4371.23 #2019-05-13|4254.27 #2019-05-14|4324.44 #2019-05-15|4373.51 #2019-05-16|4455.07 #2019-05-17|4429.94 #2019-05-20|4413.36 #2019-05-21|4456.56 #2019-05-22|4469.54 #2019-05-23|4390.15 #2019-05-24|4419.10 #2019-05-27| . #2019-05-28|4447.85 #2019-05-29|4400.39 #2019-05-30|4444.39 #2019-05-31|4412.54 #2019-06-03|4283.35 #2019-06-04|4401.44 #2019-06-05|4472.61 #2019-06-06|4502.25 #2019-06-07|4573.72 #2019-06-10|4608.52 #2019-06-11|4571.23 #2019-06-12|4571.70 #2019-06-13|4585.21 #2019-06-14|4594.35 #2019-06-17|4604.92 #2019-06-18|4609.71 #2019-06-19|4646.30 #2019-06-20|4686.77 #2019-06-21|4624.78 #2019-06-24|4614.92 #2019-06-25|4557.51 #2019-06-26|4536.43 #2019-06-27|4555.51 #2019-06-28|4585.20 #2019-07-01|4637.40 #2019-07-02|4644.00 #2019-07-03|4694.44 #2019-07-04| . #2019-07-05|4699.07 #2019-07-08|4685.32 #2019-07-09|4722.74 #2019-07-10|4740.66 #2019-07-11|4765.24 #2019-07-12|4778.63 #2019-07-15|4797.91 #2019-07-16|4766.37 #2019-07-17|4767.31 #2019-07-18|4818.53 #2019-07-19|4761.76 #2019-07-22|4764.39 #2019-07-23|4794.04 #2019-07-24|4788.58 #2019-07-25|4735.31 #2019-07-26|4810.65 #2019-07-29|4765.31 #2019-07-30|4726.76 #2019-07-31|4705.58 #2019-08-01|4685.78 #2019-08-02|4592.49 #2019-08-05|4420.62 #2019-08-06|4493.41 #2019-08-07|4570.24 #2019-08-08|4647.42 #2019-08-09|4604.57 #2019-08-12|4519.25 #2019-08-13|4606.47 #2019-08-14|4472.71 #2019-08-15|4546.19 #2019-08-16|4607.77 #2019-08-19|4651.15 #2019-08-20|4645.05 #2019-08-21|4695.58 #2019-08-22|4678.11 #2019-08-23|4549.97 #2019-08-26|4603.21 #2019-08-27|4612.57 #2019-08-28|4620.17 #2019-08-29|4674.09 #2019-08-30|4658.99 #2019-09-02| . #2019-09-03|4605.10 #2019-09-04|4661.79 #2019-09-05|4759.08 #2019-09-06|4729.29 #2019-09-09|4593.49 #2019-09-10|4492.61 #2019-09-11|4479.25 #2019-09-12|4532.25 #2019-09-13|4508.55 #2019-09-16|4522.28 #2019-09-17|4554.99 #2019-09-18|4517.14 #2019-09-19|4531.81 #2019-09-20|4491.20 #2019-09-23|4490.93 #2019-09-24|4472.44 #2019-09-25|4502.69 #2019-09-26|4526.93 #2019-09-27|4436.01 #2019-09-30|4487.14 #2019-10-01|4451.66 #2019-10-02|4367.95 #2019-10-03|4409.51 #2019-10-04|4480.79 #2019-10-07|4444.37 #2019-10-08|4368.17 #2019-10-09|4421.88 #2019-10-10|4448.94 #2019-10-11|4487.42 #2019-10-14|4495.73 #2019-10-15|4547.30 #2019-10-16|4528.64 #2019-10-17|4525.52 #2019-10-18|4458.41 #2019-10-21|4458.08 #2019-10-22|4333.47 #2019-10-23|4340.60 #2019-10-24|4488.30 #2019-10-25|4506.53 #2019-10-28|4515.53 #2019-10-29|4513.96 #2019-10-30|4552.51 #2019-10-31|4504.22 #2019-11-01|4545.36 #2019-11-04|4486.13 #2019-11-05|4444.70 #2019-11-06|4449.66 #2019-11-07|4509.27 #2019-11-08|4516.23 #2019-11-11|4543.10 #2019-11-12|4545.45 #2019-11-13|4576.38 #2019-11-14|4640.64 #2019-11-15|4666.23 #2019-11-18|4676.63 #2019-11-19|4715.95 #2019-11-20|4698.83 #2019-11-21|4655.64 #2019-11-22|4643.77 #2019-11-25|4700.60 #2019-11-26|4754.89 #2019-11-27|4779.98 #2019-11-28|4779.98 #2019-11-29|4773.37 #2019-12-02|4698.49 #2019-12-03|4683.99 #2019-12-04|4685.70 #2019-12-05|4684.24 #2019-12-06|4706.77 #2019-12-09|4673.27 #2019-12-10|4647.66 #2019-12-11|4664.05 #2019-12-12|4677.33 #2019-12-13|4728.72 #2019-12-16|4755.14 #2019-12-17|4749.71 #2019-12-18|4732.83 #2019-12-19|4753.62 #2019-12-20|4771.03 #2019-12-23|4749.21 #2019-12-24|4754.00 #2019-12-25| . #2019-12-26|4768.79 #2019-12-27|4779.74 #2019-12-30|4732.64 #2019-12-31|4750.62 #2020-01-01| . #2020-01-02|4797.90 #2020-01-03|4769.31 #2020-01-06|4804.34 #2020-01-07|4781.86 #2020-01-08|4842.31 #2020-01-09|4895.29 #2020-01-10|4881.88 #2020-01-13|4947.09 #2020-01-14|4920.08 #2020-01-15|4966.71 #2020-01-16|5010.73 #2020-01-17|5042.23 #2020-01-20| . #2020-01-21|5042.46 #2020-01-22|5069.37 #2020-01-23|5095.49 #2020-01-24|5071.28 #2020-01-27|5006.39 #2020-01-28|5071.81 #2020-01-29|5049.28 #2020-01-30|5077.85 #2020-01-31|4951.48 #2020-02-03|5042.94 #2020-02-04|5137.56 #2020-02-05|5121.02 #2020-02-06|5140.80 #2020-02-07|5100.32 #2020-02-10|5160.53 #2020-02-11|5115.80 #2020-02-12|5101.83 #2020-02-13|5184.69 #2020-02-14|5259.71 #2020-02-17| . #2020-02-18|5242.37 #2020-02-19|5296.41 #2020-02-20|5265.17 #2020-02-21|5167.86 #2020-02-24|5037.44 #2020-02-25|4818.10 #2020-02-26|4784.95 #2020-02-27|4634.59 #2020-02-28|4638.17 #2020-03-02|4842.27 #2020-03-03|4674.02 #2020-03-04|4855.34 #2020-03-05|4684.24 #2020-03-06|4589.39 #2020-03-09|4236.42 #2020-03-10|4524.07 #2020-03-11|4297.05 #2020-03-12|3910.27 #2020-03-13|4316.55 #2020-03-16|3608.42 #2020-03-17|3799.46 #2020-03-18|3478.60 #2020-03-19|3513.62 #2020-03-20|3323.91 #2020-03-23|3240.16 #2020-03-24|3711.50 #2020-03-25|3784.99 #2020-03-26|4006.67 #2020-03-27|3801.79 #2020-03-30|3956.18 #2020-03-31|3860.69 #2020-04-01|3632.87 #2020-04-02|3679.72 #2020-04-03|3606.80 #2020-04-06|3965.37 #2020-04-07|3922.01 #2020-04-08|4085.01 #2020-04-09|4142.65 #2020-04-10|4142.65 #2020-04-13|4069.61 #2020-04-14|4165.11 #2020-04-15|4051.01 #2020-04-16|4056.09 #2020-04-17|4243.37 #2020-04-20|4163.49 #2020-04-21|3976.33 #2020-04-22|4171.27 #2020-04-23|4156.94 #2020-04-24|4278.18 #2020-04-27|4361.54 #2020-04-28|4343.11 #2020-04-29|4554.96 #2020-04-30|4504.42 #2020-05-01|4383.17 #2020-05-04|4443.36 #2020-05-05|4533.40 #2020-05-06|4580.53 #2020-05-07|4835.28 #2020-05-08|4796.84 #2020-05-11|4754.18 #2020-05-12|4665.84 #2020-05-13|4614.44 #2020-05-14|4666.35 #2020-05-15|4720.78 #2020-05-18|4836.08 #2020-05-19|4799.98 #2020-05-20|4928.87 #2020-05-21|4857.19 #2020-05-22|4892.67 #2020-05-25|4892.67 #2020-05-26|4896.36 #2020-05-27|4926.09 #2020-05-28|4955.06 #2020-05-29|5047.01 #2020-06-01|5070.27 #2020-06-02|5143.17 #2020-06-03|5204.14 #2020-06-04|5105.86 #2020-06-05|5288.11 #2020-06-08|5280.09 #2020-06-09|5245.71 #2020-06-10|5271.57 #2020-06-11|4968.21 #2020-06-12|5050.54 #2020-06-15|5103.24 #2020-06-16|5235.56 #2020-06-17|5236.30 #2020-06-18|5308.03 #2020-06-19|5195.02 #2020-06-22|5316.81 #2020-06-23|5346.30 #2020-06-24|5144.19 #2020-06-25|5237.96 #2020-06-26|5152.12 #2020-06-29|5168.13 #2020-06-30|5286.78 #2020-07-01|5387.11 #2020-07-02|5381.22 #2020-07-03| . #2020-07-06|5394.38 #2020-07-07|5367.76 #2020-07-08|5459.29 #2020-07-09|5418.98 #2020-07-10|5379.21 #2020-07-13|5226.39 #2020-07-14|5273.71 #2020-07-15|5366.64 #2020-07-16|5294.06 #2020-07-17|5388.27 #2020-07-20|5475.41 #2020-07-21|5442.51 #2020-07-22|5510.73 #2020-07-23|5423.74 #2020-07-24|5369.37 #2020-07-27|5457.06 #2020-07-28|5412.74 #2020-07-29|5536.15 #2020-07-30|5588.26 #2020-07-31|5633.97 #2020-08-03|5700.83 #2020-08-04|5691.62 #2020-08-05|5772.28 #2020-08-06|5845.41 #2020-08-07|5764.77 #2020-08-10|5645.03 #2020-08-11|5579.84 #2020-08-12|5617.57 #2020-08-13|5672.24 #2020-08-14|5644.77 #2020-08-17|5752.46 #2020-08-18|5721.79 #2020-08-19|5660.83 #2020-08-20|5708.79 #2020-08-21|5676.49 #2020-08-24|5720.61 #2020-08-25|5799.63 #2020-08-26|5826.71 #2020-08-27|5875.12 #2020-08-28|5906.46 #2020-08-31|5881.11 #2020-09-01|5977.27 #2020-09-02|6063.91 #2020-09-03|5864.10 #2020-09-04|5651.51 #2020-09-07| . #2020-09-08|5487.53 #2020-09-09|5645.12 #2020-09-10|5529.40 #2020-09-11|5431.67 #2020-09-14|5556.04 #2020-09-15|5621.70 #2020-09-16|5574.13 #2020-09-17|5523.87 #2020-09-18|5493.73 #2020-09-21|5422.48 #2020-09-22|5519.22 #2020-09-23|5364.62 #2020-09-24|5382.06 #2020-09-25|5468.29 #2020-09-28|5576.02 #2020-09-29|5575.17 #2020-09-30|5600.64 #2020-10-01|5666.74 #2020-10-02|5607.25 #2020-10-05|5699.10 #2020-10-06|5603.70 #2020-10-07|5684.55 #2020-10-08|5720.85 #2020-10-09|5817.35 #2020-10-12|5840.98 #2020-10-13|5817.43 #2020-10-14|5749.48 #2020-10-15|5707.90 #2020-10-16|5723.64 #2020-10-19|5609.42 #2020-10-20|5628.35 #2020-10-21|5671.95 #2020-10-22|5650.15 #2020-10-23|5628.92 #2020-10-26|5448.32 #2020-10-27|5415.02 #2020-10-28|5149.54 #2020-10-29|5188.31 #2020-10-30|5072.33 #2020-11-02|5133.22 #2020-11-03|5187.08 #2020-11-04|5393.00 #2020-11-05|5535.87 #2020-11-06|5549.95 #2020-11-09|5824.01 #2020-11-10|5763.85 #2020-11-11|5782.32 #2020-11-12|5688.78 #2020-11-13|5767.76 #2020-11-16|5839.60 #2020-11-17|5836.81 #2020-11-18|5771.65 #2020-11-19|5796.39 #2020-11-20|5724.35 #2020-11-23|5880.23 #2020-11-24|6001.53 #2020-11-25|6060.60 #2020-11-26|6060.60 #2020-11-27|6033.73 #2020-11-30|6015.24 #2020-12-01|6053.95 #2020-12-02|6034.82 #2020-12-03|6015.13 #2020-12-04|6135.35 #2020-12-07|6129.29 #2020-12-08|6125.21 #2020-12-09|6023.45 #2020-12-10|6029.79 #2020-12-11|5985.36 #2020-12-14|6015.44 #2020-12-15|6068.00 #2020-12-16|6116.99 #2020-12-17|6204.71 #2020-12-18|6220.89 #2020-12-21|6168.74 #2020-12-22|6153.48 #2020-12-23|6114.58 #2020-12-24|6186.57 #2020-12-25|6186.57 #2020-12-28|6228.92 #2020-12-29|6205.90 #2020-12-30|6290.61 #2020-12-31|6330.08 #2021-01-01|6330.08 #2021-01-04|6260.94 #2021-01-05|6253.20 #2021-01-06|6239.65 #2021-01-07|6322.80 #2021-01-08|6403.06 #2021-01-11|6283.18 #2021-01-12|6226.90 #2021-01-13|6281.04 #2021-01-14|6130.36 #2021-01-15|6079.41 #2021-01-18|6079.41 #2021-01-19|6136.50 #2021-01-20|6204.57 #2021-01-21|6198.51 #2021-01-22|6146.52 #2021-01-25|6073.37 #2021-01-26|6005.04 #2021-01-27|5793.73 #2021-01-28|5972.00 #2021-01-29|5835.78 #2021-02-01|5983.33 #2021-02-02|6160.88 #2021-02-03|6163.46 #2021-02-04|6410.33 #2021-02-05|6415.73 #2021-02-08|6514.38 #2021-02-09|6497.99 #2021-02-10|6502.02 #2021-02-11|6588.76 #2021-02-12|6663.37 #2021-02-15|6663.37 #2021-02-16|6690.47 #2021-02-17|6613.92 #2021-02-18|6600.86 #2021-02-19|6545.10 #2021-02-22|6559.23 #2021-02-23|6569.34 #2021-02-24|6704.47 #2021-02-25|6488.35 #2021-02-26|6498.72 #2021-03-01|6692.71 #2021-03-02|6675.32 #2021-03-03|6568.46 #2021-03-04|6373.77 #2021-03-05|6494.51 #2021-03-08|6508.68 #2021-03-09|6629.21 #2021-03-10|6703.55 #2021-03-11|6837.07 #2021-03-12|6814.98 #2021-03-15|6814.81 #2021-03-16|6785.35 #2021-03-17|6782.91 #2021-03-18|6579.75 #2021-03-19|6435.48 #2021-03-22|6458.91 #2021-03-23|6413.17 #2021-03-24|6380.49 #2021-03-25|6391.59 #2021-03-26|6535.77 #2021-03-29|6458.52 #2021-03-30|6436.69 #2021-03-31|6460.91 #2021-04-01|6602.97 #2021-04-02|6602.97 #2021-04-05|6677.21 #2021-04-06|6700.67 #2021-04-07|6745.79 #2021-04-08|6863.71 #2021-04-09|6914.63 #2021-04-12|6924.85 #2021-04-13|6950.31 #2021-04-14|6899.76 #2021-04-15|7026.47 #2021-04-16|7000.33 #2021-04-19|6937.84 #2021-04-20|6848.61 #2021-04-21|6926.32 #2021-04-22|6915.65 #2021-04-23|6978.69 #2021-04-26|7058.58 #2021-04-27|7022.37 #2021-04-28|7119.22 #2021-04-29|7107.01 #2021-04-30|6995.77 #2021-05-03|6962.91 #2021-05-04|6863.60 #2021-05-05|6792.68 #2021-05-06|6857.52 #2021-05-07|6903.05 #2021-05-10|6723.74 #2021-05-11|6730.30 #2021-05-12|6548.81 #2021-05-13|6600.31 #2021-05-14|6715.93 #2021-05-17|6684.68 #2021-05-18|6657.02 #2021-05-19|6638.75 #2021-05-20|6739.64 #2021-05-21|6733.94 #2021-05-24|6841.74 #2021-05-25|6824.86 #2021-05-26|6817.29 #2021-05-27|6815.52 #2021-05-28|6814.36 #2021-05-31|6814.36 #2021-06-01|6827.04 #2021-06-02|6897.55 #2021-06-03|6814.76 #2021-06-04|6881.99 #2021-06-07|6854.90 #2021-06-08|6880.74 #2021-06-09|6861.45 #2021-06-10|6904.06 #2021-06-11|6947.99 #2021-06-14|6970.59 #2021-06-15|6966.84 #2021-06-16|6888.05 #2021-06-17|6964.68 #2021-06-18|6946.74 #2021-06-21|7037.23 #2021-06-22|7088.16 #2021-06-23|7078.62 #2021-06-24|7139.58 #2021-06-25|7157.72 #2021-06-28|7074.68 #2021-06-29|7071.12 #2021-06-30|7033.31 #2021-07-01|7075.08 #2021-07-02|7139.24 #2021-07-05|7139.24 #2021-07-06|7163.99 #2021-07-07|7183.53 #2021-07-08|7082.37 #2021-07-09|7188.85 #2021-07-12|7226.19 #2021-07-13|7274.04 #2021-07-14|7316.96 #2021-07-15|7312.41 #2021-07-16|7276.29 #2021-07-19|7056.71 #2021-07-20|7196.40 #2021-07-21|7296.68 #2021-07-22|7314.18 #2021-07-23|7445.32 #2021-07-26|7439.23 #2021-07-27|7402.11 #2021-07-28|7348.43 #2021-07-29|7293.72 #2021-07-30|7206.55 #2021-08-02|7062.71 #2021-08-03|6992.56 #2021-08-04|6980.36 #2021-08-05|7099.57 #2021-08-06|7138.15 #2021-08-09|7105.09 #2021-08-10|7047.51 #2021-08-11|7036.31 #2021-08-12|6987.69 #2021-08-13|7000.33 #2021-08-16|7022.26 #2021-08-17|6963.27 #2021-08-18|6909.75 #2021-08-19|6867.69 #2021-08-20|6888.70 #2021-08-23|6982.10 #2021-08-24|7008.40 #2021-08-25|6996.14 #2021-08-26|6903.77 #2021-08-27|7010.89 #2021-08-30|6998.99 #2021-08-31|6964.50 #2021-09-01|6967.43 #2021-09-02|6856.99 #2021-09-03|6866.41 #2021-09-06|6866.41 #2021-09-07|6901.28 #2021-09-08|6906.27 #2021-09-09|6891.59 #2021-09-10|6805.10 #2021-09-13|6800.97 #2021-09-14|6758.19 #2021-09-15|6795.70 #2021-09-16|6828.63 #2021-09-17|6756.28 #2021-09-20|6652.82 #2021-09-21|6636.42 #2021-09-22|6747.05 #2021-09-23|6922.96 #2021-09-24|6951.66 #2021-09-27|6925.31 #2021-09-28|6753.93 #2021-09-29|6737.36 #2021-09-30|6668.89 #2021-10-01|6838.65 #2021-10-04|6632.43 #2021-10-05|6682.41 #2021-10-06|6758.62 #2021-10-07|6832.68 #2021-10-08|6798.13 #2021-10-11|6641.78 #2021-10-12|6657.83 #2021-10-13|6632.97 #2021-10-14|6769.01 #2021-10-15|6905.68 #2021-10-18|6933.88 #2021-10-19|6991.71 #2021-10-20|6896.47 #2021-10-21|6805.15 #2021-10-22|6816.01 #2021-10-25|6879.03 #2021-10-26|6805.16 #2021-10-27|6444.60 #2021-10-28|6397.87 #2021-10-29|6376.97 #2021-11-01|6398.95 #2021-11-02|6286.50 #2021-11-03|6313.24 #2021-11-04|6326.95 #2021-11-05|6435.85 #2021-11-08|6498.51 #2021-11-09|6290.73 #2021-11-10|6343.00 #2021-11-11|6289.01 #2021-11-12|6368.92 #2021-11-15|6391.26 #2021-11-16|6455.67 #2021-11-17|6245.71 #2021-11-18|6134.31 #2021-11-19|6026.14 #2021-11-22|5836.39 #2021-11-23|5892.08 #2021-11-24|5998.84 #2021-11-25|5998.84 #2021-11-26|5816.38 #2021-11-29|5779.33 #2021-11-30|5659.20 #2021-12-01|5508.22 #2021-12-02|5714.84 #2021-12-03|5650.73 #2021-12-06|5796.70 #2021-12-07|5946.74 #2021-12-08|6030.05 #2021-12-09|5988.44 #2021-12-10|5990.68 #2021-12-13|5911.99 #2021-12-14|5881.73 #2021-12-15|5945.72 #2021-12-16|5958.81 #2021-12-17|5900.37 #2021-12-20|5746.53 #2021-12-21|5978.16 #2021-12-22|6040.42 #2021-12-23|6048.75 #2021-12-24|6048.75 #2021-12-27|6052.98 #2021-12-28|6040.92 #2021-12-29|6035.07 #2021-12-30|6059.87 #2021-12-31|6010.77 #2022-01-03|6169.58 #2022-01-04|6182.60 #2022-01-05|6094.13 #2022-01-06|6122.76 #2022-01-07|6086.84 #2022-01-10|6000.22 #2022-01-11|6104.31 #2022-01-12|6081.11 #2022-01-13|6027.79 #2022-01-14|5998.39 #2022-01-17|5998.39 #2022-01-18|5910.25 #2022-01-19|5840.94 #2022-01-20|5839.16 #2022-01-21|5641.68 #2022-01-24|5586.87 #2022-01-25|5553.80 #2022-01-26|5576.39 #2022-01-27|5577.80 #2022-01-28|5955.65 #2022-01-31|6066.29 #2022-02-01|6199.29 #2022-02-02|5982.44 #2022-02-03|5823.31 #2022-02-04|5824.49 #2022-02-07|5773.94 #2022-02-08|5773.61 #2022-02-09|5904.69 #2022-02-10|5784.45 #2022-02-11|5705.16 #2022-02-14|5726.98 #2022-02-15|5791.65 #2022-02-16|5762.06 #2022-02-17|5603.09 #2022-02-18|5540.55 #2022-02-21|5540.55 #2022-02-22|5500.30 #2022-02-23|5372.15 #2022-02-24|5470.92 #2022-02-25|5602.29 #2022-02-28|5560.58 #2022-03-01|5321.76 #2022-03-02|5346.71 #2022-03-03|5250.51 #2022-03-04|5087.75 #2022-03-07|4811.35 #2022-03-08|4842.32 #2022-03-09|5070.51 #2022-03-10|5024.23 #2022-03-11|4970.73 #2022-03-14|5005.66 #2022-03-15|5135.70 #2022-03-16|5338.13 #2022-03-17|5424.34 #2022-03-18|5562.36 #2022-03-21|5479.06 #2022-03-22|5566.29 #2022-03-23|5447.66 #2022-03-24|5514.76 #2022-03-25|5506.20 #2022-03-28|5553.73 #2022-03-29|5759.11 #2022-03-30|5659.16 #2022-03-31|5580.11 #2022-04-01|5656.33 #2022-04-04|5740.85 #2022-04-05|5656.05 #2022-04-06|5504.40 #2022-04-07|5444.26 #2022-04-08|5450.64 #2022-04-11|5395.70 #2022-04-12|5349.37 #2022-04-13|5413.80 #2022-04-14|5399.29 #2022-04-15|5399.29 #2022-04-18|5404.57 #2022-04-19|5521.80 #2022-04-20|5461.83 #2022-04-21|5382.97 #2022-04-22|5184.85 #2022-04-25|5250.39 #2022-04-26|5057.86 #2022-04-27|5215.74 #2022-04-28|5447.23 #2022-04-29|5223.44 #2022-05-02|5209.56 #2022-05-03|5191.31 #2022-05-04|5352.88 #2022-05-05|5095.82 #2022-05-06|4974.09 #2022-05-09|4736.26 #2022-05-10|4723.46 #2022-05-11|4674.74 #2022-05-12|4625.64 #2022-05-13|4803.71 #2022-05-16|4744.60 #2022-05-17|4893.92 #2022-05-18|4780.46 #2022-05-19|4784.72 #2022-05-20|4811.24 #2022-05-23|4965.12 #2022-05-24|4836.38 #2022-05-25|4907.51 #2022-05-26|5022.87 #2022-05-27|5160.46 #2022-05-30|5160.46 #2022-05-31|5138.60 #2022-06-01|5063.10 #2022-06-02|5201.32 #2022-06-03|5120.55 #2022-06-06|5143.04 #2022-06-07|5193.85 #2022-06-08|5151.76 #2022-06-09|4950.74 #2022-06-10|4760.53 #2022-06-13|4525.23 #2022-06-14|4530.81 #2022-06-15|4604.67 #2022-06-16|4376.58 #2022-06-17|4444.78 #2022-06-20|4444.78 #2022-06-21|4512.36 #2022-06-22|4500.78 #2022-06-23|4544.06 #2022-06-24|4752.09 #2022-06-27|4701.73 #2022-06-28|4559.26 #2022-06-29|4563.44 #2022-06-30|4480.26 #2022-07-01|4549.28 #2022-07-04|4549.28 #2022-07-05|4598.76 #2022-07-06|4590.55 #2022-07-07|4653.87 #2022-07-08|4644.64 #2022-07-11|4620.41 #2022-07-12|4617.34 #2022-07-13|4604.16 #2022-07-14|4590.39 #2022-07-15|4729.84 #2022-07-18|4707.43 #2022-07-19|4865.14 #2022-07-20|4910.07 #2022-07-21|4972.68 #2022-07-22|4920.57 #2022-07-25|4923.71 #2022-07-26|4850.03 #2022-07-27|4935.20 #2022-07-28|4988.95 #2022-07-29|5020.69 #2022-08-01|5028.80 #2022-08-02|4982.99 #2022-08-03|5119.11 #2022-08-04|5132.84 #2022-08-05|5143.23 #2022-08-08|5113.37 #2022-08-09|5049.85 #2022-08-10|5170.94 #2022-08-11|5151.27 #2022-08-12|5206.83 #2022-08-15|5262.61 #2022-08-16|5273.24 #2022-08-17|5183.36 #2022-08-18|5204.48 #2022-08-19|5133.40 #2022-08-22|5008.33 #2022-08-23|4964.11 #2022-08-24|4975.23 #2022-08-25|5062.14 #2022-08-26|4873.45 #2022-08-29|4838.15 #2022-08-30|4820.13 #2022-08-31|4777.20 #2022-09-01|4779.42 #2022-09-02|4723.76 #2022-09-05|4723.76 #2022-09-06|4735.50 #2022-09-07|4821.15 #2022-09-08|4850.48 #2022-09-09|4947.04 #2022-09-12|5010.14 #2022-09-13|4811.92 #2022-09-14|4819.28 #2022-09-15|4744.30 #2022-09-16|4676.44 #2022-09-19|4671.65 #2022-09-20|4617.72 #2022-09-21|4508.34 #2022-09-22|4412.49 #2022-09-23|4358.29 #2022-09-26|4269.12 #2022-09-27|4238.54 #2022-09-28|4330.35 #2022-09-29|4286.54 #2022-09-30|4223.61 #2022-10-03|4321.15 #2022-10-04|4493.33 #2022-10-05|4522.52 #2022-10-06|4465.94 #2022-10-07|4380.22 #2022-10-10|4309.01 #2022-10-11|4234.85 #2022-10-12|4219.85 #2022-10-13|4342.14 #2022-10-14|4251.98 #2022-10-17|4364.35 #2022-10-18|4428.08 #2022-10-19|4373.05 #2022-10-20|4367.61 #2022-10-21|4422.48 #2022-10-24|4447.51 #2022-10-25|4578.62 #2022-10-26|4678.94 #2022-10-27|4684.34 #2022-10-28|4795.53 #2022-10-31|4732.46 #2022-11-01|4745.40 #2022-11-02|4564.54 #2022-11-03|4352.13 #2022-11-04|4439.42 #2022-11-07|4527.76 #2022-11-08|4577.10 #2022-11-09|4418.43 #2022-11-10|4739.12 #2022-11-11|4793.30 #2022-11-14|4773.04 #2022-11-15|4809.88 #2022-11-16|4758.60 #2022-11-17|4726.69 #2022-11-18|4734.77 #2022-11-21|4652.79 #2022-11-22|4729.40 #2022-11-23|4768.92 #2022-11-24|4768.92 #2022-11-25|4793.47 #2022-11-28|4720.81 #2022-11-29|4711.25 #2022-11-30|4876.57 #2022-12-01|4893.48 #2022-12-02|4869.86 #2022-12-05|4779.74 #2022-12-06|4674.60 #2022-12-07|4676.98 #2022-12-08|4709.80 #2022-12-09|4695.03 #2022-12-12|4806.64 #2022-12-13|4808.82 #2022-12-14|4791.44 #2022-12-15|4639.80 #2022-12-16|4600.92 #2022-12-19|4542.77 #2022-12-20|4563.30 #2022-12-21|4603.13 #2022-12-22|4549.77 #2022-12-23|4580.98 #2022-12-26|4580.98 #2022-12-27|4588.89 #2022-12-28|4541.91 #2022-12-29|4645.81 #2022-12-30|4644.91 #2023-01-02|4644.91 #2023-01-03|4658.54 #2023-01-04|4771.28 #2023-01-05|4701.38 #2023-01-06|4852.17 #2023-01-09|4883.33 #2023-01-10|4910.84 #2023-01-11|4970.21 #2023-01-12|5003.07 #2023-01-13|4987.00 #2023-01-16|4987.00 #2023-01-17|5006.59 #2023-01-18|4912.87 #2023-01-19|4891.44 #2023-01-20|5024.84 #2023-01-23|5070.08 #2023-01-24|5065.57 #2023-01-25|5101.97 #2023-01-26|5100.71 #2023-01-27|5198.04 #2023-01-30|5131.97 #2023-01-31|5179.11 #2023-02-01|5217.54 #2023-02-02|5268.29 #2023-02-03|5233.51 #2023-02-06|5175.69 #2023-02-07|5251.18 #2023-02-08|5183.14 #2023-02-09|5157.38 #2023-02-10|5146.24 #2023-02-13|5155.69 #2023-02-14|5148.90 #2023-02-15|5166.36 #2023-02-16|5100.00 #2023-02-17|5035.27 #2023-02-20|5035.27 #2023-02-21|4956.35 #2023-02-22|4956.10 #2023-02-23|4979.45 #2023-02-24|4941.96 #2023-02-27|4950.09 #2023-02-28|4952.19 #2023-03-01|4937.38 #2023-03-02|4959.54 #2023-03-03|5055.95 #2023-03-06|5089.33 #2023-03-07|4991.29 #2023-03-08|4983.00 #2023-03-09|4901.71 #2023-03-10|4770.74 #2023-03-13|4656.77 #2023-03-14|4786.55 #2023-03-15|4729.06 #2023-03-16|4752.50 #2023-03-17|4718.32 #2023-03-20|4744.72 #2023-03-21|4861.95 #2023-03-22|4778.12 #2023-03-23|4764.00 #2023-03-24|4741.95 #2023-03-27|4779.71 #2023-03-28|4752.67 #2023-03-29|4835.92 #2023-03-30|4836.70 #2023-03-31|4908.97 #2023-04-03|4934.72 #2023-04-04|4901.68 #2023-04-05|4886.27 #2023-04-06|4873.07 #2023-04-07|4873.07 #2023-04-10|4873.87 #2023-04-11|4920.81 #2023-04-12|4879.01 #2023-04-13|4980.88 #2023-04-14|5007.39 #2023-04-17|5023.36 #2023-04-18|5014.21 #2023-04-19|5001.43 #2023-04-20|5002.42 #2023-04-21|5006.49 #2023-04-24|4986.52 #2023-04-25|4899.78 #2023-04-26|4875.29 #2023-04-27|4944.99 #2023-04-28|5032.24 #2023-05-01|4993.11 #2023-05-02|4871.21 #2023-05-03|4861.22 #2023-05-04|4849.68 #2023-05-05|4983.03 #2023-05-08|4995.75 #2023-05-09|4947.57 #2023-05-10|4892.40 #2023-05-11|4899.88 #2023-05-12|4874.69 #2023-05-15|4916.16 #2023-05-16|4861.78 #2023-05-17|4942.20 #2023-05-18|4995.82 #2023-05-19|4953.16 #2023-05-22|4969.50 #2023-05-23|4863.57 #2023-05-24|4799.58 #2023-05-25|4783.95 #2023-05-26|4845.34 #2023-05-29|4845.34 #2023-05-30|4804.94 #2023-05-31|4795.35 #2023-06-01|4884.45 #2023-06-02|4958.93 #2023-06-05|4921.21 #2023-06-06|5008.72 #2023-06-07|4959.92 #2023-06-08|4921.46 #2023-06-09|4930.29 #2023-06-12|4978.70 #2023-06-13|4962.58 #2023-06-14|4964.19 #2023-06-15|5017.29 #2023-06-16|5018.17 #2023-06-19|5018.17 #2023-06-20|4998.03 #2023-06-21|4991.03 #2023-06-22|5000.84 #2023-06-23|4998.99 #2023-06-26|4954.43 #2023-06-27|5002.09 #2023-06-28|5014.85 #2023-06-29|5096.03 #2023-06-30|5167.35 #2023-07-03|5200.23 #2023-07-04|5200.23 #2023-07-05|5220.50 #2023-07-06|5166.78 #2023-07-07|5145.23 #2023-07-10|5201.36 #2023-07-11|5272.72 #2023-07-12|5299.42 #2023-07-13|5345.88 #2023-07-14|5333.55 #2023-07-17|5363.85 #2023-07-18|5358.29 #2023-07-19|5355.83 #2023-07-20|5325.76 #2023-07-21|5299.18 #2023-07-24|5347.68 #2023-07-25|5308.67 #2023-07-26|5291.13 #2023-07-27|5199.77 #2023-07-28|5229.21 #2023-07-31|5284.96 #2023-08-01|5323.65 #2023-08-02|5226.20 #2023-08-03|5196.78 #2023-08-04|5163.57 #2023-08-07|5219.29 #2023-08-08|5173.24 #2023-08-09|5167.72 #2023-08-10|5188.65 #2023-08-11|5169.42 #2023-08-14|5203.37 #2023-08-15|5118.32 #2023-08-16|5099.45 #2023-08-17|5065.22 #2023-08-18|5075.99 #2023-08-21|5085.73 #2023-08-22|5103.52 #2023-08-23|5142.85 #2023-08-24|5091.41 #2023-08-25|5141.97 #2023-08-28|5187.41 #2023-08-29|5232.82 #2023-08-30|5257.45 #2023-08-31|5234.11 #2023-09-01|5287.24 #2023-09-04|5287.24 #2023-09-05|5241.66 #2023-09-06|5241.49 #2023-09-07|5233.17 #2023-09-08|5224.09 #2023-09-11|5240.31 #2023-09-12|5250.15 #2023-09-13|5247.81 #2023-09-14|5217.95 #2023-09-15|5220.96 #2023-09-18|5231.50 #2023-09-19|5199.07 #2023-09-20|5151.67 #2023-09-21|5043.52 #2023-09-22|5011.53 #2023-09-25|5007.92 #2023-09-26|4932.83 #2023-09-27|4911.24 #2023-09-28|4957.50 #2023-09-29|4927.26 #2023-10-02|4926.89 #2023-10-03|4843.62 #2023-10-04|4889.39 #2023-10-05|4905.62 #2023-10-06|4950.92 #2023-10-09|4933.18 #2023-10-10|4992.60 #2023-10-11|4983.37 #2023-10-12|4964.96 #2023-10-13|4947.65 #2023-10-16|5007.15 #2023-10-17|5038.42 #2023-10-18|4940.69 #2023-10-19|4867.38 #2023-10-20|4808.44 #2023-10-23|4793.00 #2023-10-24|4853.17 #2023-10-25|4812.63 #2023-10-26|4686.87 #2023-10-27|4654.75 #2023-10-30|4729.07 #2023-10-31|4782.80 #2023-11-01|4820.11 #2023-11-02|4935.82 #2023-11-03|4978.43 #2023-11-06|4962.72 #2023-11-07|4982.87 #2023-11-08|4994.55 #2023-11-09|4950.88 #2023-11-10|5017.85 #2023-11-13|5012.57 #2023-11-14|5091.55 #2023-11-15|5125.33 #2023-11-16|5108.97 #2023-11-17|5148.49 #2023-11-20|5179.05 #2023-11-21|5191.05 #2023-11-22|5222.10 #2023-11-23|5222.10 #2023-11-24|5240.70 #2023-11-27|5234.35 #2023-11-28|5265.41 #2023-11-29|5294.65 #2023-11-30|5342.54 #2023-12-01|5387.75 #2023-12-04|5352.60 #2023-12-05|5334.59 #2023-12-06|5345.88 #2023-12-07|5373.03 #2023-12-08|5384.25 #2023-12-11|5408.26 #2023-12-12|5459.34 #2023-12-13|5553.01 #2023-12-14|5537.83 #2023-12-15|5527.17 #2023-12-18|5565.64 #2023-12-19|5618.99 #2023-12-20|5526.79 #2023-12-21|5588.67 #2023-12-22|5589.27 #2023-12-25|5589.27 #2023-12-26|5601.09 #2023-12-27|5615.08 #2023-12-28|5640.88 #2023-12-29|5616.25 #2024-01-01|5616.25 #2024-01-02|5578.38 #2024-01-03|5513.12 #2024-01-04|5531.06 #2024-01-05|5550.88 #2024-01-08|5623.87 #2024-01-09|5609.57 #2024-01-10|5623.93 #2024-01-11|5615.44 #2024-01-12|5606.81 #2024-01-15|5606.81 #2024-01-16|5586.68 #2024-01-17|5584.98 #2024-01-18|5609.84 #2024-01-19|5701.53 #2024-01-22|5735.95 #2024-01-23|5731.50 #2024-01-24|5714.17 #2024-01-25|5722.18 #2024-01-26|5765.46 #2024-01-29|5843.83 #2024-01-30|5890.61 #2024-01-31|5824.98 #2024-02-01|5919.37 #2024-02-02|5940.36 #2024-02-05|5891.69 #2024-02-06|5918.65 #2024-02-07|5958.68 #2024-02-08|5895.94 #2024-02-09|5910.41 #2024-02-12|5926.51 #2024-02-13|5887.03 #2024-02-14|5952.15 #2024-02-15|6028.20 #2024-02-16|5977.49 #2024-02-19|5977.49 #2024-02-20|5885.93 #2024-02-21|5903.76 #2024-02-22|6030.66 #2024-02-23|6079.01 #2024-02-26|6088.54 #2024-02-27|6105.48 #2024-02-28|6130.19 #2024-02-29|6110.69 #2024-03-01|6123.93 #2024-03-04|6062.05 #2024-03-05|6029.85 #2024-03-06|6060.90 #2024-03-07|6056.25 #2024-03-08|6096.03 #2024-03-11|6095.80 #2024-03-12|6147.61 #2024-03-13|6191.04 #2024-03-14|6181.13 #2024-03-15|6126.48 #2024-03-18|6176.93 #2024-03-19|6214.84 #2024-03-20|6297.76 #2024-03-21|6332.17 #2024-03-22|6215.72 #2024-03-25|6194.76 #2024-03-26|6205.44 #2024-03-27|6217.62 #2024-03-28|6254.24 #2024-03-29|6254.24 #2024-04-01|6191.50 #2024-04-02|6181.33 #2024-04-03|6166.29 #2024-04-04|6063.10 #2024-04-05|6141.33 #2024-04-08|6177.16 #2024-04-09|6139.87 #2024-04-10|6071.70 #2024-04-11|6080.58 #2024-04-12|6036.40 #2024-04-15|5953.79 #2024-04-16|5943.83 #2024-04-17|5952.07 #2024-04-18|5921.30 #2024-04-19|5953.71 #2024-04-22|6004.95 #2024-04-23|6100.32 #2024-04-24|6098.16 #2024-04-25|6070.58 #2024-04-26|6085.48 #2024-04-29|6059.34 #2024-04-30|5980.45 #2024-05-01|5875.64 #2024-05-02|5903.12 #2024-05-03|5910.76 #2024-05-06|5988.21 #2024-05-07|6038.57 #2024-05-08|6038.98 #2024-05-09|6069.36 #2024-05-10|6080.48 #2024-05-13|6066.37 #2024-05-14|6061.48 #2024-05-15|6105.84 #2024-05-16|6086.23 #2024-05-17|6103.75 #2024-05-20|6084.39 #2024-05-21|6058.36 #2024-05-22|6008.51 #2024-05-23|5941.08 #2024-05-24|5956.20 #2024-05-27|5956.20 #2024-05-28|5889.50 #2024-05-29|5844.83 #2024-05-30|5872.02 #2024-05-31|5923.33 #2024-06-03|5878.21 #2024-06-04|5887.44 #2024-06-05|5913.42 #2024-06-06|5961.57 #2024-06-07|5983.01 #2024-06-10|5950.32 #2024-06-11|5893.74 #2024-06-12|5843.68 #2024-06-13|5824.32 #2024-06-14|5813.17 #2024-06-17|5848.27 #2024-06-18|5866.27 #2024-06-19|5866.27 #2024-06-20|5915.41 #2024-06-21|5918.21 #2024-06-24|5945.01 #2024-06-25|5904.94 #2024-06-26|5889.60 #2024-06-27|5792.40 #2024-06-28|5784.36 #2024-07-01|5772.65 #2024-07-02|5858.66 #2024-07-03|5872.53 #2024-07-04|5872.53 #2024-07-05|5888.71 #2024-07-08|5840.16 #2024-07-09|5834.88 #2024-07-10|5768.94 #2024-07-11|5812.98 #2024-07-12|5865.86 #2024-07-15|5949.23 #2024-07-16|6003.25 #2024-07-17|6056.47 #2024-07-18|5986.47 #2024-07-19|5908.99 #2024-07-22|5959.51 #2024-07-23|5909.85 #2024-07-24|5765.71 #2024-07-25|5737.06 #2024-07-26|5849.79 #2024-07-29|5892.61 #2024-07-30|5971.88 #2024-07-31|6057.93 #2024-08-01|5998.26 #2024-08-02|5906.43 #2024-08-05|5692.11 #2024-08-06|5775.52 #2024-08-07|5769.32 #2024-08-08|5875.00 #2024-08-09|5900.75 #2024-08-12|5869.71 #2024-08-13|5928.21 #2024-08-14|5961.36 #2024-08-15|6078.42 #2024-08-16|6104.57 #2024-08-19|6120.63 #2024-08-20|6132.68 #2024-08-21|6115.28 #2024-08-22|6114.40 #2024-08-23|6133.42 #2024-08-26|6162.63 #2024-08-27|6213.23 #2024-08-28|6189.57 #2024-08-29|6306.55 #2024-08-30|6337.00 #2024-09-02|6337.00 #2024-09-03|6315.10 #2024-09-04|6321.69 #2024-09-05|6275.71 #2024-09-06|6209.62 #2024-09-09|6333.51 #2024-09-10|6307.77 #2024-09-11|6324.69 #2024-09-12|6371.93 #2024-09-13|6413.09 #2024-09-16|6472.98 #2024-09-17|6522.97 #2024-09-18|6472.71 #2024-09-19|6520.00 #2024-09-20|6499.33 #2024-09-23|6547.89 #2024-09-24|6371.64 #2024-09-25|6324.18 #2024-09-26|6375.26 #2024-09-27|6420.40 #2024-09-30|6428.00 #2024-10-01|6437.38 #2024-10-02|6432.48 #2024-10-03|6426.69 #2024-10-04|6508.30 #2024-10-07|6440.72 #2024-10-08|6480.97 #2024-10-09|6524.80 #2024-10-10|6508.21 #2024-10-11|6574.49 #2024-10-14|6633.80 #2024-10-15|6628.14 #2024-10-16|6753.15 #2024-10-17|6775.98 #2024-10-18|6779.64 #2024-10-21|6714.82 #2024-10-22|6694.81 #2024-10-23|6687.23 #2024-10-24|6668.16 #2024-10-25|6638.54 #2024-10-28|6706.21 #2024-10-29|6645.75 #2024-10-30|6747.80 #2024-10-31|6670.88 #2024-11-01|6716.77 #2024-11-04|6711.93 #2024-11-05|6755.60 #2024-11-06|7091.43 #2024-11-07|7018.83 #2024-11-08|7082.66 #2024-11-11|7221.98 #2024-11-12|7196.23 #2024-11-13|7159.88 #2024-11-14|7117.23 #2024-11-15|7133.66 #2024-11-18|7166.32 #2024-11-19|7158.10 #2024-11-20|7109.38 #2024-11-21|7171.89 #2024-11-22|7248.11 #2024-11-25|7316.69 #2024-11-26|7302.95 #2024-11-27|7333.67 #2024-11-28|7333.67 #2024-11-29|7343.46 #2024-12-02|7336.25 #2024-12-03|7275.55 #2024-12-04|7261.75 #2024-12-05|7222.15 #2024-12-06|7288.35 #2024-12-09|7195.01 #2024-12-10|7241.33 #2024-12-11|7314.76 #2024-12-12|7283.55 #2024-12-13|7274.86 #2024-12-16|7299.72 #2024-12-17|7303.35 #2024-12-18|7071.47 #2024-12-19|7146.82 #2024-12-20|7232.34 #2024-12-23|7232.10 #2024-12-24|7322.57 #2024-12-25|7322.57 #2024-12-26|7335.55 #2024-12-27|7264.43 #2024-12-30|7177.81 #2024-12-31|7178.59 #2025-01-01|7178.59 #2025-01-02|7166.04 #2025-01-03|7219.03 #2025-01-06|7168.03 #2025-01-07|7124.16 #2025-01-08|7146.28 #2025-01-09|7146.28 #2025-01-10|6968.18 #2025-01-13|6991.97 #2025-01-14|7067.34 #2025-01-15|7237.19 #2025-01-16|7253.31 #2025-01-17|7306.22 #2025-01-20|7306.22 #2025-01-21|7365.82 #2025-01-22|7381.01 #2025-01-23|7450.24 #2025-01-24|7456.51 #2025-01-27|7537.60 #2025-01-28|7533.17 #2025-01-29|7558.73 #2025-01-30|7718.39 #2025-01-31|7648.35 #2025-02-03|7699.77 #2025-02-04|7602.59 #2025-02-05|7736.50 #2025-02-06|7725.01 #2025-02-07|7681.91 #2025-02-10|7696.44 #2025-02-11|7641.68 #2025-02-12|7624.93 #2025-02-13|7675.32 #2025-02-14|7684.27 #2025-02-17|7684.27 #2025-02-18|7752.76 #2025-02-19|7727.33 #2025-02-20|7630.15 #2025-02-21|7489.44 #2025-02-24|7495.47 #2025-02-25|7501.99 #2025-02-26|7475.57 #2025-02-27|7516.79 #2025-02-28|7660.89 #2025-03-03|7608.70 #2025-03-04|7340.17 #2025-03-05|7380.92 #2025-03-06|7212.56 #2025-03-07|7210.36 #2025-03-10|7048.15 #2025-03-11|6908.44 #2025-03-12|6935.53 #2025-03-13|6847.20 #2025-03-14|6978.57 #2025-03-17|7023.53 #2025-03-18|7013.19 #2025-03-19|7131.41 #2025-03-20|7132.78 #2025-03-21|7092.59 #2025-03-24|7241.87 #2025-03-25|7255.00 #2025-03-26|7239.95 #2025-03-27|7281.50 #2025-03-28|7100.44 #2025-03-31|7214.86 #2025-04-01|7202.95 #2025-04-02|7250.58 #2025-04-03|6927.50 #2025-04-04|6411.56 #2025-04-07|6394.53 #2025-04-08|6302.52 #2025-04-09|6875.33 #2025-04-10|6624.31 #2025-04-11|6767.07 #2025-04-14|6814.83 #2025-04-15|6848.38 #2025-04-16|6754.23 #2025-04-17|6757.42 #2025-04-18|6757.42 #2025-04-21|6621.87 #2025-04-22|6853.25 #2025-04-23|6941.15 #2025-04-24|6934.44 #2025-04-25|6917.50 #2025-04-28|6938.85 #2025-04-29|7033.08 #2025-04-30|7075.54 #2025-05-01|7044.09 #2025-05-02|7158.50 #2025-05-05|7182.09 #2025-05-06|7147.60 #2025-05-07|7192.40 #2025-05-08|7258.89 #2025-05-09|7272.86 #2025-05-12|7447.50 #2025-05-13|7472.07 #2025-05-14|7452.38 #2025-05-15|7438.90 #2025-05-16|7491.46 #2025-05-19|7529.90 #2025-05-20|7477.87 #2025-05-21|7290.97 #2025-05-22|7301.20 #2025-05-23|7218.78 #2025-05-26|7218.78 #2025-05-27|7369.14 #2025-05-28|7369.38 #2025-05-29|7394.20 #2025-05-30|7442.16 #2025-06-02|7434.11 #2025-06-03|7468.97 #2025-06-04|7496.15 #2025-06-05|7493.35 #2025-06-06|7586.48 #2025-06-09|7549.96 #2025-06-10|7605.20 #2025-06-11|7626.46 #2025-06-12|7594.28 #2025-06-13|7263.35 #2025-06-16|7366.90 #2025-06-17|7356.13 #2025-06-18|7114.63 #2025-06-19|7114.63 #2025-06-20|7101.79 #2025-06-23|7213.84 #2025-06-24|7392.59 #2025-06-25|7309.24 #2025-06-26|7320.68 #2025-06-27|7381.74 #2025-06-30|7492.15 #2025-07-01|7531.41 #2025-07-02|7536.50 #2025-07-03|7624.20 #2025-07-04|7624.20 #2025-07-07|7561.30 #2025-07-08|7499.62 #2025-07-09|7540.47 #2025-07-10|7548.60 #2025-07-11|7369.94 #2025-07-14|7432.85 #2025-07-15|7332.27 #2025-07-16|7401.69 #2025-07-17|7436.72 #2025-07-18|7400.81 #2025-07-21|7412.48 #2025-07-22|7460.89 #2025-07-23|7471.10 #2025-07-24|7433.91 #2025-07-25|7501.87 #2025-07-28|7486.41 #2025-07-29|7396.50 #2025-07-30|7350.28 #2025-07-31|7311.74 #2025-08-01|7171.96 #2025-08-04|7277.22 #2025-08-05|7202.17 #2025-08-06|7242.39 #2025-08-07|7133.65 #2025-08-08|7203.22 #2025-08-11|7183.82 #2025-08-12|7259.96 #2025-08-13|7360.57 #2025-08-14|7404.68 #2025-08-15|7370.40 #2025-08-18|7375.51 #2025-08-19|7361.82 #2025-08-20|7399.48 #2025-08-21|7384.77 #2025-08-22|7555.21 #2025-08-25|7500.64 #2025-08-26|7537.26 #2025-08-27|7531.41 #2025-08-28|7556.83 #2025-08-29|7605.73 #2025-09-01|7605.73 #2025-09-02|7537.39 #2025-09-03|7527.94 #2025-09-04|7570.40 #2025-09-05|7442.07 #2025-09-08|7438.32 #2025-09-09|7447.90 #2025-09-10|7348.98 #2025-09-11|7460.46 #2025-09-12|7376.36 #2025-09-15|7401.30 #2025-09-16|7414.09 #2025-09-17|7542.55 #2025-09-18|7465.30 #2025-09-19|7470.47 #2025-09-22|7474.69 #2025-09-23|7355.22 #2025-09-24|7355.81 #2025-09-25|7291.49 #2025-09-26|7314.76 #2025-09-29|7365.55 #2025-09-30|7284.37 #2025-10-01|7337.04 #2025-10-02|7364.91 #2025-10-03|7411.42 #2025-10-06|7410.29 #2025-10-07|7448.87 #2025-10-08|7424.36 #2025-10-09|7345.47 #2025-10-10|7180.02 #2025-10-13|7219.02 #2025-10-14|7348.02 #2025-10-15|7290.04 #2025-10-16|7082.48 #2025-10-17|7272.61 #2025-10-20|7355.61 #2025-10-21|7434.59 #2025-10-22|7398.59 #2025-10-23|7433.72 #2025-10-24|7473.65 #2025-10-27|7482.37 #2025-10-28|7449.94 #2025-10-29|7168.60 #2025-10-30|7156.88 #2025-10-31|7148.93 #2025-11-03|7088.60 #2025-11-04|7125.35 #2025-11-05|7157.16 #2025-11-06|7092.66 #2025-11-07|7089.79 #2025-11-10|7102.70 #2025-11-11|7167.16 #2025-11-12|7193.06 #2025-11-13|7089.15 #2025-11-14|6947.54 #2025-11-17|6796.90 #2025-11-18|6710.65 #2025-11-19|6766.16 #2025-11-20|6734.24 #2025-11-21|6878.67 #2025-11-24|6890.91 #2025-11-25|7011.14 #2025-11-26|7019.77 #2025-11-27|7019.77 #2025-11-28|7068.83 #2025-12-01|7004.06 #2025-12-02|7011.24 #2025-12-03|7078.40 #2025-12-04|7037.36 #2025-12-05|7083.10 #2025-12-08|7001.24 #2025-12-09|6994.24 #2025-12-10|7069.46 #2025-12-11|7336.96 #2025-12-12|7372.77 #2025-12-15|7347.39 #2025-12-16|7334.34 #2025-12-17|7300.93 #2025-12-18|7325.37 #2025-12-19|7379.73 #2025-12-22|7441.32 #2025-12-23|7446.51 #2025-12-24|7483.09 #2025-12-25|7483.09 #2025-12-26|7478.27 #2025-12-29|7439.51 #2025-12-30|7414.73 #2025-12-31|7343.81 #2026-01-01|7343.81 #2026-01-02|7295.44 #2026-01-05|7425.72 #2026-01-06|7545.82 #2026-01-07|7504.32 #2026-01-08|7502.49 #2026-01-09|7429.92 #2026-01-12|7243.45 #2026-01-13|7024.83 #2026-01-14|7050.80 #2026-01-15|7018.63 #2026-01-16|7036.29 #2026-01-19|7036.29 #2026-01-20|6885.78 #2026-01-21|6910.86 #2026-01-22|6993.77 #2026-01-23|6890.76 #2026-01-26|6921.37 #2026-01-27|6831.35 #2026-01-28|6824.27 #2026-01-29|6928.75 #2026-01-30|6812.87 #2026-02-02|6971.95 #2026-02-03|6818.36 #2026-02-04|6868.18 #2026-02-05|6821.72 #2026-02-06|6882.84 #2026-02-09|6794.07 #2026-02-10|6844.54 #2026-02-11|6772.80 #2026-02-12|6599.92 #2026-02-13|6496.51 #2026-02-16|6496.51 #2026-02-17|6584.46 #2026-02-18|6650.84 #2026-02-19|6587.87 #2026-02-20|6647.48 #2026-02-23|6291.32 #2026-02-24|6341.19 #2026-02-25|6479.38 #2026-02-26|6560.75 #2026-02-27|6500.95 #2026-03-02|6513.16 #2026-03-03|6535.04 #2026-03-04|6550.32 #2026-03-05|6551.74 #2026-03-06|6478.02 #2026-03-09|6446.77 #2026-03-10|6400.15 #2026-03-11|6317.89 #2026-03-12|6214.74 #2026-03-13|6224.89 #2026-03-16|6286.53 #2026-03-17|6288.13 #2026-03-18|6103.78 #2026-03-19|6117.92 #2026-03-20|6158.45 #2026-03-23|6238.21 #2026-03-24|6216.73 #2026-03-25|6235.30 #2026-03-26|6216.00 #2026-03-27|6015.75 #2026-03-30|6112.61 #2026-03-31|6196.30 #2026-04-01|6132.22 #2026-04-02|6154.36 #2026-04-03|6154.36 #2026-04-06|6231.89 #2026-04-07|6195.34 #2026-04-08|6355.09 #2026-04-09|6343.30 #2026-04-10|6268.29 #2026-04-13|6420.18 #2026-04-14|6483.10 #2026-04-15|6583.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy