Table Data - Nasdaq US Benchmark Professional Business Support Services Index
| Title | Nasdaq US Benchmark Professional Business Support Services Index |
|---|---|
| Series ID | NASDAQNQUSB50205020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50205020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 989.51 |
| 2011-06-07 | 988.25 |
| 2011-06-08 | 980.96 |
| 2011-06-09 | 985.72 |
| 2011-06-10 | 973.65 |
| 2011-06-13 | 977.02 |
| 2011-06-14 | 997.45 |
| 2011-06-15 | 982.94 |
| 2011-06-16 | 986.31 |
| 2011-06-17 | 985.93 |
| 2011-06-20 | 991.19 |
| 2011-06-21 | 1007.28 |
| 2011-06-22 | 1001.72 |
| 2011-06-23 | 1001.40 |
| 2011-06-24 | 991.58 |
| 2011-06-27 | 1001.89 |
| 2011-06-28 | 1015.90 |
| 2011-06-29 | 1018.32 |
| 2011-06-30 | 1031.92 |
| 2011-07-01 | 1047.83 |
| 2011-07-04 | . |
| 2011-07-05 | 1047.11 |
| 2011-07-06 | 1051.69 |
| 2011-07-07 | 1066.15 |
| 2011-07-08 | 1057.29 |
| 2011-07-11 | 1036.90 |
| 2011-07-12 | 1031.31 |
| 2011-07-13 | 1031.98 |
| 2011-07-14 | 1016.88 |
| 2011-07-15 | 1016.58 |
| 2011-07-18 | 1000.93 |
| 2011-07-19 | 1017.50 |
| 2011-07-20 | 1024.45 |
| 2011-07-21 | 1039.30 |
| 2011-07-22 | 1040.66 |
| 2011-07-25 | 1033.28 |
| 2011-07-26 | 1025.17 |
| 2011-07-27 | 1003.31 |
| 2011-07-28 | 999.55 |
| 2011-07-29 | 993.55 |
| 2011-08-01 | 986.97 |
| 2011-08-02 | 959.25 |
| 2011-08-03 | 957.87 |
| 2011-08-04 | 920.36 |
| 2011-08-05 | 905.80 |
| 2011-08-08 | 833.86 |
| 2011-08-09 | 867.47 |
| 2011-08-10 | 820.29 |
| 2011-08-11 | 858.88 |
| 2011-08-12 | 869.56 |
| 2011-08-15 | 888.84 |
| 2011-08-16 | 885.50 |
| 2011-08-17 | 882.96 |
| 2011-08-18 | 835.17 |
| 2011-08-19 | 828.64 |
| 2011-08-22 | 834.91 |
| 2011-08-23 | 869.49 |
| 2011-08-24 | 883.31 |
| 2011-08-25 | 861.57 |
| 2011-08-26 | 879.81 |
| 2011-08-29 | 911.00 |
| 2011-08-30 | 919.43 |
| 2011-08-31 | 921.41 |
| 2011-09-01 | 904.31 |
| 2011-09-02 | 877.16 |
| 2011-09-05 | . |
| 2011-09-06 | 869.76 |
| 2011-09-07 | 901.18 |
| 2011-09-08 | 889.34 |
| 2011-09-09 | 866.42 |
| 2011-09-12 | 871.41 |
| 2011-09-13 | 886.18 |
| 2011-09-14 | 902.52 |
| 2011-09-15 | 914.27 |
| 2011-09-16 | 914.81 |
| 2011-09-19 | 901.47 |
| 2011-09-20 | 892.36 |
| 2011-09-21 | 865.20 |
| 2011-09-22 | 841.46 |
| 2011-09-23 | 847.03 |
| 2011-09-26 | 862.75 |
| 2011-09-27 | 881.44 |
| 2011-09-28 | 855.70 |
| 2011-09-29 | 867.14 |
| 2011-09-30 | 851.42 |
| 2011-10-03 | 811.58 |
| 2011-10-04 | 849.91 |
| 2011-10-05 | 857.90 |
| 2011-10-06 | 871.67 |
| 2011-10-07 | 859.29 |
| 2011-10-10 | 886.76 |
| 2011-10-11 | 891.03 |
| 2011-10-12 | 907.33 |
| 2011-10-13 | 907.09 |
| 2011-10-14 | 920.64 |
| 2011-10-17 | 892.64 |
| 2011-10-18 | 915.19 |
| 2011-10-19 | 900.95 |
| 2011-10-20 | 903.90 |
| 2011-10-21 | 921.80 |
| 2011-10-24 | 941.45 |
| 2011-10-25 | 916.38 |
| 2011-10-26 | 927.07 |
| 2011-10-27 | 967.65 |
| 2011-10-28 | 958.27 |
| 2011-10-31 | 938.97 |
| 2011-11-01 | 900.45 |
| 2011-11-02 | 928.02 |
| 2011-11-03 | 955.82 |
| 2011-11-04 | 952.21 |
| 2011-11-07 | 952.29 |
| 2011-11-08 | 959.48 |
| 2011-11-09 | 916.94 |
| 2011-11-10 | 925.61 |
| 2011-11-11 | 945.00 |
| 2011-11-14 | 930.99 |
| 2011-11-15 | 942.19 |
| 2011-11-16 | 929.61 |
| 2011-11-17 | 915.27 |
| 2011-11-18 | 916.52 |
| 2011-11-21 | 896.64 |
| 2011-11-22 | 892.36 |
| 2011-11-23 | 871.32 |
| 2011-11-24 | . |
| 2011-11-25 | 864.92 |
| 2011-11-28 | 900.02 |
| 2011-11-29 | 901.56 |
| 2011-11-30 | 944.49 |
| 2011-12-01 | 934.34 |
| 2011-12-02 | 941.70 |
| 2011-12-05 | 947.36 |
| 2011-12-06 | 940.88 |
| 2011-12-07 | 936.88 |
| 2011-12-08 | 912.48 |
| 2011-12-09 | 936.17 |
| 2011-12-12 | 922.87 |
| 2011-12-13 | 912.48 |
| 2011-12-14 | 899.68 |
| 2011-12-15 | 911.32 |
| 2011-12-16 | 922.29 |
| 2011-12-19 | 909.32 |
| 2011-12-20 | 942.97 |
| 2011-12-21 | 947.53 |
| 2011-12-22 | 954.87 |
| 2011-12-23 | 954.01 |
| 2011-12-26 | . |
| 2011-12-27 | 956.50 |
| 2011-12-28 | 940.86 |
| 2011-12-29 | 951.99 |
| 2011-12-30 | 950.83 |
| 2012-01-02 | . |
| 2012-01-03 | 957.64 |
| 2012-01-04 | 956.70 |
| 2012-01-05 | 957.23 |
| 2012-01-06 | 958.81 |
| 2012-01-09 | 958.17 |
| 2012-01-10 | 973.67 |
| 2012-01-11 | 974.85 |
| 2012-01-12 | 975.22 |
| 2012-01-13 | 971.56 |
| 2012-01-16 | . |
| 2012-01-17 | 967.72 |
| 2012-01-18 | 983.74 |
| 2012-01-19 | 989.24 |
| 2012-01-20 | 990.79 |
| 2012-01-23 | 987.67 |
| 2012-01-24 | 992.42 |
| 2012-01-25 | 998.04 |
| 2012-01-26 | 999.67 |
| 2012-01-27 | 1002.11 |
| 2012-01-30 | 994.02 |
| 2012-01-31 | 993.72 |
| 2012-02-01 | 1010.32 |
| 2012-02-02 | 1002.38 |
| 2012-02-03 | 1024.43 |
| 2012-02-06 | 1023.76 |
| 2012-02-07 | 1022.42 |
| 2012-02-08 | 1019.39 |
| 2012-02-09 | 1018.19 |
| 2012-02-10 | 1005.46 |
| 2012-02-13 | 1018.63 |
| 2012-02-14 | 1014.24 |
| 2012-02-15 | 1004.35 |
| 2012-02-16 | 1021.30 |
| 2012-02-17 | 1021.12 |
| 2012-02-20 | . |
| 2012-02-21 | 1017.25 |
| 2012-02-22 | 1016.61 |
| 2012-02-23 | 1028.97 |
| 2012-02-24 | 1032.31 |
| 2012-02-27 | 1033.98 |
| 2012-02-28 | 1025.19 |
| 2012-02-29 | 1020.60 |
| 2012-03-01 | 1019.92 |
| 2012-03-02 | 1004.11 |
| 2012-03-05 | 1004.41 |
| 2012-03-06 | 987.93 |
| 2012-03-07 | 994.97 |
| 2012-03-08 | 1006.82 |
| 2012-03-09 | 1019.25 |
| 2012-03-12 | 1018.29 |
| 2012-03-13 | 1035.92 |
| 2012-03-14 | 1027.33 |
| 2012-03-15 | 1036.54 |
| 2012-03-16 | 1036.02 |
| 2012-03-19 | 1041.13 |
| 2012-03-20 | 1031.21 |
| 2012-03-21 | 1031.43 |
| 2012-03-22 | 1028.46 |
| 2012-03-23 | 1033.37 |
| 2012-03-26 | 1053.24 |
| 2012-03-27 | 1048.46 |
| 2012-03-28 | 1042.88 |
| 2012-03-29 | 1042.08 |
| 2012-03-30 | 1039.01 |
| 2012-04-02 | 1046.40 |
| 2012-04-03 | 1044.75 |
| 2012-04-04 | 1029.06 |
| 2012-04-05 | 1028.67 |
| 2012-04-06 | . |
| 2012-04-09 | 1013.78 |
| 2012-04-10 | 995.90 |
| 2012-04-11 | 1012.62 |
| 2012-04-12 | 1024.40 |
| 2012-04-13 | 1013.61 |
| 2012-04-16 | 1015.01 |
| 2012-04-17 | 1033.20 |
| 2012-04-18 | 1033.19 |
| 2012-04-19 | 1026.69 |
| 2012-04-20 | 1037.92 |
| 2012-04-23 | 1025.17 |
| 2012-04-24 | 1022.17 |
| 2012-04-25 | 1035.70 |
| 2012-04-26 | 1044.30 |
| 2012-04-27 | 1056.13 |
| 2012-04-30 | 1045.46 |
| 2012-05-01 | 1040.69 |
| 2012-05-02 | 1042.42 |
| 2012-05-03 | 1030.46 |
| 2012-05-04 | 1021.40 |
| 2012-05-07 | 1021.14 |
| 2012-05-08 | 1017.50 |
| 2012-05-09 | 1009.61 |
| 2012-05-10 | 1010.34 |
| 2012-05-11 | 1010.76 |
| 2012-05-14 | 997.52 |
| 2012-05-15 | 995.13 |
| 2012-05-16 | 985.47 |
| 2012-05-17 | 961.96 |
| 2012-05-18 | 952.78 |
| 2012-05-21 | 969.11 |
| 2012-05-22 | 965.01 |
| 2012-05-23 | 969.79 |
| 2012-05-24 | 970.73 |
| 2012-05-25 | 970.69 |
| 2012-05-28 | . |
| 2012-05-29 | 980.97 |
| 2012-05-30 | 965.25 |
| 2012-05-31 | 958.61 |
| 2012-06-01 | 927.67 |
| 2012-06-04 | 925.62 |
| 2012-06-05 | 933.60 |
| 2012-06-06 | 964.59 |
| 2012-06-07 | 961.97 |
| 2012-06-08 | 969.71 |
| 2012-06-11 | 954.35 |
| 2012-06-12 | 963.51 |
| 2012-06-13 | 955.98 |
| 2012-06-14 | 963.91 |
| 2012-06-15 | 975.69 |
| 2012-06-18 | 978.56 |
| 2012-06-19 | 991.40 |
| 2012-06-20 | 984.86 |
| 2012-06-21 | 968.14 |
| 2012-06-22 | 974.09 |
| 2012-06-25 | 958.58 |
| 2012-06-26 | 964.65 |
| 2012-06-27 | 980.31 |
| 2012-06-28 | 985.47 |
| 2012-06-29 | 1012.73 |
| 2012-07-02 | 1024.57 |
| 2012-07-03 | 1036.25 |
| 2012-07-04 | . |
| 2012-07-05 | 1033.92 |
| 2012-07-06 | 1021.38 |
| 2012-07-09 | 1020.08 |
| 2012-07-10 | 1012.04 |
| 2012-07-11 | 1009.55 |
| 2012-07-12 | 1006.86 |
| 2012-07-13 | 1024.88 |
| 2012-07-16 | 1019.72 |
| 2012-07-17 | 1023.92 |
| 2012-07-18 | 1021.95 |
| 2012-07-19 | 1016.32 |
| 2012-07-20 | 999.68 |
| 2012-07-23 | 989.88 |
| 2012-07-24 | 983.32 |
| 2012-07-25 | 981.76 |
| 2012-07-26 | 994.86 |
| 2012-07-27 | 1019.84 |
| 2012-07-30 | 1013.38 |
| 2012-07-31 | 1011.83 |
| 2012-08-01 | 989.58 |
| 2012-08-02 | 988.18 |
| 2012-08-03 | 1007.18 |
| 2012-08-06 | 1009.25 |
| 2012-08-07 | 1021.05 |
| 2012-08-08 | 1028.43 |
| 2012-08-09 | 1033.00 |
| 2012-08-10 | 1035.36 |
| 2012-08-13 | 1034.48 |
| 2012-08-14 | 1027.88 |
| 2012-08-15 | 1037.10 |
| 2012-08-16 | 1041.86 |
| 2012-08-17 | 1049.46 |
| 2012-08-20 | 1042.83 |
| 2012-08-21 | 1039.61 |
| 2012-08-22 | 1031.45 |
| 2012-08-23 | 1023.70 |
| 2012-08-24 | 1027.69 |
| 2012-08-27 | 1024.71 |
| 2012-08-28 | 1023.84 |
| 2012-08-29 | 1031.68 |
| 2012-08-30 | 1023.59 |
| 2012-08-31 | 1028.10 |
| 2012-09-03 | . |
| 2012-09-04 | 1039.52 |
| 2012-09-05 | 1039.81 |
| 2012-09-06 | 1060.19 |
| 2012-09-07 | 1063.99 |
| 2012-09-10 | 1061.76 |
| 2012-09-11 | 1060.18 |
| 2012-09-12 | 1062.83 |
| 2012-09-13 | 1074.29 |
| 2012-09-14 | 1076.68 |
| 2012-09-17 | 1070.83 |
| 2012-09-18 | 1070.06 |
| 2012-09-19 | 1074.67 |
| 2012-09-20 | 1071.23 |
| 2012-09-21 | 1073.18 |
| 2012-09-24 | 1074.04 |
| 2012-09-25 | 1055.88 |
| 2012-09-26 | 1047.98 |
| 2012-09-27 | 1060.87 |
| 2012-09-28 | 1083.11 |
| 2012-10-01 | 1082.99 |
| 2012-10-02 | 1087.62 |
| 2012-10-03 | 1088.05 |
| 2012-10-04 | 1098.56 |
| 2012-10-05 | 1095.97 |
| 2012-10-08 | 1094.52 |
| 2012-10-09 | 1084.75 |
| 2012-10-10 | 1076.19 |
| 2012-10-11 | 1081.87 |
| 2012-10-12 | 1075.64 |
| 2012-10-15 | 1085.72 |
| 2012-10-16 | 1096.86 |
| 2012-10-17 | 1097.88 |
| 2012-10-18 | 1090.85 |
| 2012-10-19 | 1068.43 |
| 2012-10-22 | 1065.79 |
| 2012-10-23 | 1055.81 |
| 2012-10-24 | 1048.83 |
| 2012-10-25 | 1051.92 |
| 2012-10-26 | 1052.79 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1066.72 |
| 2012-11-01 | 1084.58 |
| 2012-11-02 | 1064.39 |
| 2012-11-05 | 1068.87 |
| 2012-11-06 | 1080.43 |
| 2012-11-07 | 1053.75 |
| 2012-11-08 | 1045.00 |
| 2012-11-09 | 1041.91 |
| 2012-11-12 | 1045.48 |
| 2012-11-13 | 1041.41 |
| 2012-11-14 | 1021.45 |
| 2012-11-15 | 1016.58 |
| 2012-11-16 | 1028.44 |
| 2012-11-19 | 1042.00 |
| 2012-11-20 | 1039.22 |
| 2012-11-21 | 1049.28 |
| 2012-11-22 | . |
| 2012-11-23 | 1059.45 |
| 2012-11-26 | 1058.82 |
| 2012-11-27 | 1054.45 |
| 2012-11-28 | 1063.36 |
| 2012-11-29 | 1073.89 |
| 2012-11-30 | 1072.70 |
| 2012-12-03 | 1074.00 |
| 2012-12-04 | 1081.29 |
| 2012-12-05 | 1088.36 |
| 2012-12-06 | 1091.26 |
| 2012-12-07 | 1094.44 |
| 2012-12-10 | 1098.46 |
| 2012-12-11 | 1111.49 |
| 2012-12-12 | 1108.23 |
| 2012-12-13 | 1098.44 |
| 2012-12-14 | 1100.74 |
| 2012-12-17 | 1112.88 |
| 2012-12-18 | 1122.44 |
| 2012-12-19 | 1117.79 |
| 2012-12-20 | 1113.97 |
| 2012-12-21 | 1097.50 |
| 2012-12-24 | 1092.70 |
| 2012-12-25 | . |
| 2012-12-26 | 1082.71 |
| 2012-12-27 | 1078.58 |
| 2012-12-28 | 1071.29 |
| 2012-12-31 | 1090.45 |
| 2013-01-01 | . |
| 2013-01-02 | 1127.47 |
| 2013-01-03 | 1126.30 |
| 2013-01-04 | 1134.30 |
| 2013-01-07 | 1130.69 |
| 2013-01-08 | 1132.03 |
| 2013-01-09 | 1136.88 |
| 2013-01-10 | 1134.21 |
| 2013-01-11 | 1138.41 |
| 2013-01-14 | 1138.45 |
| 2013-01-15 | 1146.24 |
| 2013-01-16 | 1140.86 |
| 2013-01-17 | 1146.10 |
| 2013-01-18 | 1154.49 |
| 2013-01-21 | . |
| 2013-01-22 | 1158.58 |
| 2013-01-23 | 1162.32 |
| 2013-01-24 | 1167.38 |
| 2013-01-25 | 1174.87 |
| 2013-01-28 | 1179.61 |
| 2013-01-29 | 1176.37 |
| 2013-01-30 | 1174.58 |
| 2013-01-31 | 1173.53 |
| 2013-02-01 | 1189.70 |
| 2013-02-04 | 1171.92 |
| 2013-02-05 | 1183.24 |
| 2013-02-06 | 1181.18 |
| 2013-02-07 | 1187.36 |
| 2013-02-08 | 1189.32 |
| 2013-02-11 | 1187.88 |
| 2013-02-12 | 1192.73 |
| 2013-02-13 | 1197.97 |
| 2013-02-14 | 1198.20 |
| 2013-02-15 | 1205.86 |
| 2013-02-18 | . |
| 2013-02-19 | 1219.05 |
| 2013-02-20 | 1204.45 |
| 2013-02-21 | 1190.06 |
| 2013-02-22 | 1205.19 |
| 2013-02-25 | 1187.24 |
| 2013-02-26 | 1194.81 |
| 2013-02-27 | 1212.79 |
| 2013-02-28 | 1211.96 |
| 2013-03-01 | 1215.85 |
| 2013-03-04 | 1218.52 |
| 2013-03-05 | 1237.03 |
| 2013-03-06 | 1243.16 |
| 2013-03-07 | 1247.32 |
| 2013-03-08 | 1260.15 |
| 2013-03-11 | 1260.27 |
| 2013-03-12 | 1254.83 |
| 2013-03-13 | 1258.16 |
| 2013-03-14 | 1266.29 |
| 2013-03-15 | 1255.46 |
| 2013-03-18 | 1253.67 |
| 2013-03-19 | 1250.10 |
| 2013-03-20 | 1257.74 |
| 2013-03-21 | 1240.37 |
| 2013-03-22 | 1241.93 |
| 2013-03-25 | 1238.34 |
| 2013-03-26 | 1249.08 |
| 2013-03-27 | 1252.39 |
| 2013-03-28 | 1265.64 |
| 2013-03-29 | . |
| 2013-04-01 | 1253.65 |
| 2013-04-02 | 1254.46 |
| 2013-04-03 | 1242.09 |
| 2013-04-04 | 1242.71 |
| 2013-04-05 | 1237.32 |
| 2013-04-08 | 1246.13 |
| 2013-04-09 | 1243.27 |
| 2013-04-10 | 1264.38 |
| 2013-04-11 | 1273.59 |
| 2013-04-12 | 1267.02 |
| 2013-04-15 | 1229.31 |
| 2013-04-16 | 1250.65 |
| 2013-04-17 | 1235.40 |
| 2013-04-18 | 1222.37 |
| 2013-04-19 | 1221.07 |
| 2013-04-22 | 1223.46 |
| 2013-04-23 | 1235.96 |
| 2013-04-24 | 1239.67 |
| 2013-04-25 | 1259.17 |
| 2013-04-26 | 1252.62 |
| 2013-04-29 | 1271.00 |
| 2013-04-30 | 1277.56 |
| 2013-05-01 | 1248.07 |
| 2013-05-02 | 1259.46 |
| 2013-05-03 | 1274.00 |
| 2013-05-06 | 1280.85 |
| 2013-05-07 | 1288.73 |
| 2013-05-08 | 1298.80 |
| 2013-05-09 | 1300.37 |
| 2013-05-10 | 1305.88 |
| 2013-05-13 | 1296.32 |
| 2013-05-14 | 1308.68 |
| 2013-05-15 | 1311.17 |
| 2013-05-16 | 1303.09 |
| 2013-05-17 | 1323.74 |
| 2013-05-20 | 1320.99 |
| 2013-05-21 | 1324.42 |
| 2013-05-22 | 1306.82 |
| 2013-05-23 | 1310.61 |
| 2013-05-24 | 1310.13 |
| 2013-05-27 | . |
| 2013-05-28 | 1324.18 |
| 2013-05-29 | 1313.73 |
| 2013-05-30 | 1315.29 |
| 2013-05-31 | 1303.22 |
| 2013-06-03 | 1305.72 |
| 2013-06-04 | 1294.75 |
| 2013-06-05 | 1273.10 |
| 2013-06-06 | 1281.22 |
| 2013-06-07 | 1292.58 |
| 2013-06-10 | 1296.37 |
| 2013-06-11 | 1281.57 |
| 2013-06-12 | 1267.49 |
| 2013-06-13 | 1284.29 |
| 2013-06-14 | 1280.00 |
| 2013-06-17 | 1297.61 |
| 2013-06-18 | 1313.38 |
| 2013-06-19 | 1298.19 |
| 2013-06-20 | 1265.60 |
| 2013-06-21 | 1267.04 |
| 2013-06-24 | 1254.82 |
| 2013-06-25 | 1265.37 |
| 2013-06-26 | 1267.07 |
| 2013-06-27 | 1283.71 |
| 2013-06-28 | 1240.48 |
| 2013-07-01 | 1258.03 |
| 2013-07-02 | 1254.86 |
| 2013-07-03 | 1257.10 |
| 2013-07-04 | . |
| 2013-07-05 | 1270.77 |
| 2013-07-08 | 1279.60 |
| 2013-07-09 | 1288.78 |
| 2013-07-10 | 1291.88 |
| 2013-07-11 | 1306.08 |
| 2013-07-12 | 1311.81 |
| 2013-07-15 | 1319.67 |
| 2013-07-16 | 1307.52 |
| 2013-07-17 | 1311.58 |
| 2013-07-18 | 1319.02 |
| 2013-07-19 | 1317.34 |
| 2013-07-22 | 1315.64 |
| 2013-07-23 | 1309.37 |
| 2013-07-24 | 1302.71 |
| 2013-07-25 | 1310.10 |
| 2013-07-26 | 1301.68 |
| 2013-07-29 | 1292.51 |
| 2013-07-30 | 1306.99 |
| 2013-07-31 | 1314.25 |
| 2013-08-01 | 1333.36 |
| 2013-08-02 | 1335.56 |
| 2013-08-05 | 1337.78 |
| 2013-08-06 | 1324.94 |
| 2013-08-07 | 1317.61 |
| 2013-08-08 | 1321.76 |
| 2013-08-09 | 1326.11 |
| 2013-08-12 | 1323.08 |
| 2013-08-13 | 1327.41 |
| 2013-08-14 | 1313.65 |
| 2013-08-15 | 1295.97 |
| 2013-08-16 | 1298.93 |
| 2013-08-19 | 1290.47 |
| 2013-08-20 | 1301.15 |
| 2013-08-21 | 1299.80 |
| 2013-08-22 | 1315.44 |
| 2013-08-23 | 1313.72 |
| 2013-08-26 | 1311.73 |
| 2013-08-27 | 1283.65 |
| 2013-08-28 | 1287.83 |
| 2013-08-29 | 1295.91 |
| 2013-08-30 | 1279.96 |
| 2013-09-02 | . |
| 2013-09-03 | 1287.75 |
| 2013-09-04 | 1292.96 |
| 2013-09-05 | 1301.55 |
| 2013-09-06 | 1297.65 |
| 2013-09-09 | 1314.39 |
| 2013-09-10 | 1329.97 |
| 2013-09-11 | 1330.32 |
| 2013-09-12 | 1323.88 |
| 2013-09-13 | 1331.40 |
| 2013-09-16 | 1347.65 |
| 2013-09-17 | 1358.15 |
| 2013-09-18 | 1373.78 |
| 2013-09-19 | 1374.56 |
| 2013-09-20 | 1365.44 |
| 2013-09-23 | 1358.44 |
| 2013-09-24 | 1357.79 |
| 2013-09-25 | 1360.37 |
| 2013-09-26 | 1364.15 |
| 2013-09-27 | 1353.08 |
| 2013-09-30 | 1348.04 |
| 2013-10-01 | 1359.66 |
| 2013-10-02 | 1352.52 |
| 2013-10-03 | 1340.68 |
| 2013-10-04 | 1349.19 |
| 2013-10-07 | 1335.09 |
| 2013-10-08 | 1313.90 |
| 2013-10-09 | 1308.62 |
| 2013-10-10 | 1338.49 |
| 2013-10-11 | 1353.51 |
| 2013-10-14 | 1359.39 |
| 2013-10-15 | 1345.17 |
| 2013-10-16 | 1359.02 |
| 2013-10-17 | 1370.06 |
| 2013-10-18 | 1380.69 |
| 2013-10-21 | 1385.30 |
| 2013-10-22 | 1392.84 |
| 2013-10-23 | 1387.18 |
| 2013-10-24 | 1383.45 |
| 2013-10-25 | 1388.14 |
| 2013-10-28 | 1388.29 |
| 2013-10-29 | 1398.46 |
| 2013-10-30 | 1389.34 |
| 2013-10-31 | 1385.83 |
| 2013-11-01 | 1383.55 |
| 2013-11-04 | 1388.96 |
| 2013-11-05 | 1391.33 |
| 2013-11-06 | 1386.73 |
| 2013-11-07 | 1366.35 |
| 2013-11-08 | 1380.15 |
| 2013-11-11 | 1385.34 |
| 2013-11-12 | 1393.39 |
| 2013-11-13 | 1407.92 |
| 2013-11-14 | 1415.71 |
| 2013-11-15 | 1424.77 |
| 2013-11-18 | 1424.61 |
| 2013-11-19 | 1421.41 |
| 2013-11-20 | 1414.18 |
| 2013-11-21 | 1427.42 |
| 2013-11-22 | 1433.47 |
| 2013-11-25 | 1427.59 |
| 2013-11-26 | 1429.28 |
| 2013-11-27 | 1436.05 |
| 2013-11-28 | . |
| 2013-11-29 | 1436.00 |
| 2013-12-02 | 1430.16 |
| 2013-12-03 | 1427.31 |
| 2013-12-04 | 1414.66 |
| 2013-12-05 | 1414.65 |
| 2013-12-06 | 1431.32 |
| 2013-12-09 | 1426.78 |
| 2013-12-10 | 1425.26 |
| 2013-12-11 | 1404.89 |
| 2013-12-12 | 1404.47 |
| 2013-12-13 | 1406.78 |
| 2013-12-16 | 1421.71 |
| 2013-12-17 | 1415.84 |
| 2013-12-18 | 1440.92 |
| 2013-12-19 | 1453.94 |
| 2013-12-20 | 1477.81 |
| 2013-12-23 | 1491.02 |
| 2013-12-24 | 1495.40 |
| 2013-12-25 | . |
| 2013-12-26 | 1504.69 |
| 2013-12-27 | 1508.35 |
| 2013-12-30 | 1504.74 |
| 2013-12-31 | 1505.99 |
| 2014-01-01 | . |
| 2014-01-02 | 1484.24 |
| 2014-01-03 | 1488.74 |
| 2014-01-06 | 1480.33 |
| 2014-01-07 | 1493.01 |
| 2014-01-08 | 1496.03 |
| 2014-01-09 | 1499.90 |
| 2014-01-10 | 1503.80 |
| 2014-01-13 | 1479.83 |
| 2014-01-14 | 1495.71 |
| 2014-01-15 | 1515.73 |
| 2014-01-16 | 1517.57 |
| 2014-01-17 | 1514.40 |
| 2014-01-20 | . |
| 2014-01-21 | 1516.08 |
| 2014-01-22 | 1519.61 |
| 2014-01-23 | 1499.44 |
| 2014-01-24 | 1455.87 |
| 2014-01-27 | 1438.39 |
| 2014-01-28 | 1449.92 |
| 2014-01-29 | 1431.36 |
| 2014-01-30 | 1433.07 |
| 2014-01-31 | 1418.89 |
| 2014-02-03 | 1377.51 |
| 2014-02-04 | 1386.81 |
| 2014-02-05 | 1380.61 |
| 2014-02-06 | 1394.36 |
| 2014-02-07 | 1414.61 |
| 2014-02-10 | 1406.84 |
| 2014-02-11 | 1418.25 |
| 2014-02-12 | 1426.82 |
| 2014-02-13 | 1440.96 |
| 2014-02-14 | 1443.69 |
| 2014-02-17 | . |
| 2014-02-18 | 1454.05 |
| 2014-02-19 | 1451.95 |
| 2014-02-20 | 1458.34 |
| 2014-02-21 | 1466.28 |
| 2014-02-24 | 1471.29 |
| 2014-02-25 | 1467.15 |
| 2014-02-26 | 1461.38 |
| 2014-02-27 | 1467.02 |
| 2014-02-28 | 1462.94 |
| 2014-03-03 | 1454.90 |
| 2014-03-04 | 1485.82 |
| 2014-03-05 | 1483.33 |
| 2014-03-06 | 1484.36 |
| 2014-03-07 | 1482.39 |
| 2014-03-10 | 1483.39 |
| 2014-03-11 | 1470.04 |
| 2014-03-12 | 1463.80 |
| 2014-03-13 | 1446.27 |
| 2014-03-14 | 1444.16 |
| 2014-03-17 | 1465.21 |
| 2014-03-18 | 1476.91 |
| 2014-03-19 | 1463.79 |
| 2014-03-20 | 1470.55 |
| 2014-03-21 | 1470.45 |
| 2014-03-24 | 1451.02 |
| 2014-03-25 | 1457.78 |
| 2014-03-26 | 1443.99 |
| 2014-03-27 | 1417.38 |
| 2014-03-28 | 1417.86 |
| 2014-03-31 | 1438.72 |
| 2014-04-01 | 1453.77 |
| 2014-04-02 | 1455.10 |
| 2014-04-03 | 1449.73 |
| 2014-04-04 | 1421.42 |
| 2014-04-07 | 1402.27 |
| 2014-04-08 | 1405.90 |
| 2014-04-09 | 1418.80 |
| 2014-04-10 | 1383.70 |
| 2014-04-11 | 1365.98 |
| 2014-04-14 | 1373.86 |
| 2014-04-15 | 1381.86 |
| 2014-04-16 | 1399.91 |
| 2014-04-17 | 1408.39 |
| 2014-04-18 | . |
| 2014-04-21 | 1416.09 |
| 2014-04-22 | 1425.02 |
| 2014-04-23 | 1419.48 |
| 2014-04-24 | 1411.43 |
| 2014-04-25 | 1394.22 |
| 2014-04-28 | 1394.53 |
| 2014-04-29 | 1405.89 |
| 2014-04-30 | 1415.08 |
| 2014-05-01 | 1406.32 |
| 2014-05-02 | 1407.49 |
| 2014-05-05 | 1404.48 |
| 2014-05-06 | 1385.32 |
| 2014-05-07 | 1388.03 |
| 2014-05-08 | 1391.85 |
| 2014-05-09 | 1395.26 |
| 2014-05-12 | 1420.76 |
| 2014-05-13 | 1416.48 |
| 2014-05-14 | 1401.59 |
| 2014-05-15 | 1392.96 |
| 2014-05-16 | 1405.39 |
| 2014-05-19 | 1415.27 |
| 2014-05-20 | 1396.23 |
| 2014-05-21 | 1403.38 |
| 2014-05-22 | 1409.79 |
| 2014-05-23 | 1424.57 |
| 2014-05-26 | . |
| 2014-05-27 | 1433.50 |
| 2014-05-28 | 1429.88 |
| 2014-05-29 | 1436.32 |
| 2014-05-30 | 1436.38 |
| 2014-06-02 | 1433.89 |
| 2014-06-03 | 1432.75 |
| 2014-06-04 | 1446.05 |
| 2014-06-05 | 1458.60 |
| 2014-06-06 | 1472.83 |
| 2014-06-09 | 1482.21 |
| 2014-06-10 | 1473.24 |
| 2014-06-11 | 1465.86 |
| 2014-06-12 | 1456.60 |
| 2014-06-13 | 1458.01 |
| 2014-06-16 | 1460.89 |
| 2014-06-17 | 1465.21 |
| 2014-06-18 | 1468.96 |
| 2014-06-19 | 1467.20 |
| 2014-06-20 | 1466.52 |
| 2014-06-23 | 1461.85 |
| 2014-06-24 | 1452.63 |
| 2014-06-25 | 1463.88 |
| 2014-06-26 | 1458.85 |
| 2014-06-27 | 1461.60 |
| 2014-06-30 | 1465.57 |
| 2014-07-01 | 1477.53 |
| 2014-07-02 | 1471.86 |
| 2014-07-03 | 1484.29 |
| 2014-07-04 | . |
| 2014-07-07 | 1465.92 |
| 2014-07-08 | 1457.10 |
| 2014-07-09 | 1457.68 |
| 2014-07-10 | 1445.64 |
| 2014-07-11 | 1448.34 |
| 2014-07-14 | 1455.10 |
| 2014-07-15 | 1449.45 |
| 2014-07-16 | 1455.37 |
| 2014-07-17 | 1441.49 |
| 2014-07-18 | 1459.59 |
| 2014-07-21 | 1453.90 |
| 2014-07-22 | 1464.26 |
| 2014-07-23 | 1462.85 |
| 2014-07-24 | 1464.78 |
| 2014-07-25 | 1461.31 |
| 2014-07-28 | 1458.44 |
| 2014-07-29 | 1453.34 |
| 2014-07-30 | 1459.94 |
| 2014-07-31 | 1434.86 |
| 2014-08-01 | 1427.33 |
| 2014-08-04 | 1435.19 |
| 2014-08-05 | 1428.34 |
| 2014-08-06 | 1425.71 |
| 2014-08-07 | 1419.70 |
| 2014-08-08 | 1439.51 |
| 2014-08-11 | 1451.42 |
| 2014-08-12 | 1446.03 |
| 2014-08-13 | 1458.02 |
| 2014-08-14 | 1461.82 |
| 2014-08-15 | 1458.21 |
| 2014-08-18 | 1476.11 |
| 2014-08-19 | 1480.13 |
| 2014-08-20 | 1482.01 |
| 2014-08-21 | 1487.74 |
| 2014-08-22 | 1484.40 |
| 2014-08-25 | 1485.40 |
| 2014-08-26 | 1491.58 |
| 2014-08-27 | 1485.48 |
| 2014-08-28 | 1483.68 |
| 2014-08-29 | 1489.32 |
| 2014-09-01 | . |
| 2014-09-02 | 1493.79 |
| 2014-09-03 | 1494.78 |
| 2014-09-04 | 1489.50 |
| 2014-09-05 | 1493.21 |
| 2014-09-08 | 1490.88 |
| 2014-09-09 | 1475.84 |
| 2014-09-10 | 1484.78 |
| 2014-09-11 | 1493.96 |
| 2014-09-12 | 1487.03 |
| 2014-09-15 | 1479.85 |
| 2014-09-16 | 1482.32 |
| 2014-09-17 | 1481.94 |
| 2014-09-18 | 1492.48 |
| 2014-09-19 | 1481.32 |
| 2014-09-22 | 1462.69 |
| 2014-09-23 | 1453.90 |
| 2014-09-24 | 1462.70 |
| 2014-09-25 | 1440.43 |
| 2014-09-26 | 1447.42 |
| 2014-09-29 | 1450.94 |
| 2014-09-30 | 1455.61 |
| 2014-10-01 | 1431.79 |
| 2014-10-02 | 1428.16 |
| 2014-10-03 | 1446.16 |
| 2014-10-06 | 1442.63 |
| 2014-10-07 | 1413.38 |
| 2014-10-08 | 1442.79 |
| 2014-10-09 | 1410.09 |
| 2014-10-10 | 1389.73 |
| 2014-10-13 | 1379.26 |
| 2014-10-14 | 1384.80 |
| 2014-10-15 | 1383.93 |
| 2014-10-16 | 1387.94 |
| 2014-10-17 | 1404.45 |
| 2014-10-20 | 1406.87 |
| 2014-10-21 | 1440.23 |
| 2014-10-22 | 1417.44 |
| 2014-10-23 | 1442.77 |
| 2014-10-24 | 1450.14 |
| 2014-10-27 | 1452.86 |
| 2014-10-28 | 1478.87 |
| 2014-10-29 | 1475.75 |
| 2014-10-30 | 1491.89 |
| 2014-10-31 | 1513.14 |
| 2014-11-03 | 1509.87 |
| 2014-11-04 | 1507.59 |
| 2014-11-05 | 1518.25 |
| 2014-11-06 | 1528.99 |
| 2014-11-07 | 1537.43 |
| 2014-11-10 | 1545.35 |
| 2014-11-11 | 1541.46 |
| 2014-11-12 | 1548.49 |
| 2014-11-13 | 1539.26 |
| 2014-11-14 | 1543.46 |
| 2014-11-17 | 1537.34 |
| 2014-11-18 | 1536.80 |
| 2014-11-19 | 1523.54 |
| 2014-11-20 | 1526.31 |
| 2014-11-21 | 1537.81 |
| 2014-11-24 | 1549.13 |
| 2014-11-25 | 1555.42 |
| 2014-11-26 | 1553.74 |
| 2014-11-27 | . |
| 2014-11-28 | 1552.68 |
| 2014-12-01 | 1537.91 |
| 2014-12-02 | 1547.49 |
| 2014-12-03 | 1560.76 |
| 2014-12-04 | 1555.54 |
| 2014-12-05 | 1563.21 |
| 2014-12-08 | 1541.81 |
| 2014-12-09 | 1546.50 |
| 2014-12-10 | 1517.50 |
| 2014-12-11 | 1520.68 |
| 2014-12-12 | 1487.02 |
| 2014-12-15 | 1486.27 |
| 2014-12-16 | 1494.31 |
| 2014-12-17 | 1527.97 |
| 2014-12-18 | 1576.48 |
| 2014-12-19 | 1587.58 |
| 2014-12-22 | 1600.34 |
| 2014-12-23 | 1612.14 |
| 2014-12-24 | 1613.47 |
| 2014-12-25 | . |
| 2014-12-26 | 1618.05 |
| 2014-12-29 | 1614.11 |
| 2014-12-30 | 1606.32 |
| 2014-12-31 | 1589.79 |
| 2015-01-01 | . |
| 2015-01-02 | 1579.91 |
| 2015-01-05 | 1546.98 |
| 2015-01-06 | 1531.78 |
| 2015-01-07 | 1549.27 |
| 2015-01-08 | 1578.26 |
| 2015-01-09 | 1569.67 |
| 2015-01-12 | 1558.35 |
| 2015-01-13 | 1564.93 |
| 2015-01-14 | 1554.90 |
| 2015-01-15 | 1540.06 |
| 2015-01-16 | 1556.10 |
| 2015-01-19 | . |
| 2015-01-20 | 1552.44 |
| 2015-01-21 | 1552.47 |
| 2015-01-22 | 1575.50 |
| 2015-01-23 | 1575.96 |
| 2015-01-26 | 1576.06 |
| 2015-01-27 | 1551.94 |
| 2015-01-28 | 1529.47 |
| 2015-01-29 | 1552.23 |
| 2015-01-30 | 1521.19 |
| 2015-02-02 | 1542.29 |
| 2015-02-03 | 1573.08 |
| 2015-02-04 | 1564.66 |
| 2015-02-05 | 1592.96 |
| 2015-02-06 | 1584.79 |
| 2015-02-09 | 1575.76 |
| 2015-02-10 | 1583.25 |
| 2015-02-11 | 1585.70 |
| 2015-02-12 | 1608.68 |
| 2015-02-13 | 1617.57 |
| 2015-02-16 | . |
| 2015-02-17 | 1611.50 |
| 2015-02-18 | 1616.42 |
| 2015-02-19 | 1619.69 |
| 2015-02-20 | 1622.37 |
| 2015-02-23 | 1619.17 |
| 2015-02-24 | 1624.80 |
| 2015-02-25 | 1625.50 |
| 2015-02-26 | 1624.73 |
| 2015-02-27 | 1621.22 |
| 2015-03-02 | 1639.10 |
| 2015-03-03 | 1631.09 |
| 2015-03-04 | 1618.32 |
| 2015-03-05 | 1623.45 |
| 2015-03-06 | 1600.59 |
| 2015-03-09 | 1612.24 |
| 2015-03-10 | 1572.57 |
| 2015-03-11 | 1571.31 |
| 2015-03-12 | 1592.26 |
| 2015-03-13 | 1586.55 |
| 2015-03-16 | 1602.31 |
| 2015-03-17 | 1602.90 |
| 2015-03-18 | 1625.65 |
| 2015-03-19 | 1617.21 |
| 2015-03-20 | 1634.74 |
| 2015-03-23 | 1642.02 |
| 2015-03-24 | 1627.10 |
| 2015-03-25 | 1597.82 |
| 2015-03-26 | 1630.28 |
| 2015-03-27 | 1633.25 |
| 2015-03-30 | 1652.11 |
| 2015-03-31 | 1645.20 |
| 2015-04-01 | 1642.67 |
| 2015-04-02 | 1651.96 |
| 2015-04-03 | . |
#2015-04-06|1667.82
#2015-04-07|1663.88
#2015-04-08|1664.66
#2015-04-09|1668.40
#2015-04-10|1672.20
#2015-04-13|1658.28
#2015-04-14|1662.38
#2015-04-15|1666.77
#2015-04-16|1658.44
#2015-04-17|1631.39
#2015-04-20|1647.51
#2015-04-21|1644.36
#2015-04-22|1646.76
#2015-04-23|1657.92
#2015-04-24|1633.02
#2015-04-27|1626.21
#2015-04-28|1636.03
#2015-04-29|1628.27
#2015-04-30|1607.17
#2015-05-01|1620.65
#2015-05-04|1634.07
#2015-05-05|1617.29
#2015-05-06|1607.76
#2015-05-07|1617.81
#2015-05-08|1632.77
#2015-05-11|1633.66
#2015-05-12|1624.49
#2015-05-13|1630.90
#2015-05-14|1651.28
#2015-05-15|1651.86
#2015-05-18|1660.94
#2015-05-19|1660.07
#2015-05-20|1662.83
#2015-05-21|1660.07
#2015-05-22|1654.23
#2015-05-25| .
#2015-05-26|1639.27
#2015-05-27|1656.33
#2015-05-28|1650.66
#2015-05-29|1634.64
#2015-06-01|1639.02
#2015-06-02|1639.86
#2015-06-03|1652.46
#2015-06-04|1634.96
#2015-06-05|1637.60
#2015-06-08|1625.30
#2015-06-09|1623.61
#2015-06-10|1645.92
#2015-06-11|1650.10
#2015-06-12|1640.22
#2015-06-15|1627.29
#2015-06-16|1637.69
#2015-06-17|1640.71
#2015-06-18|1655.81
#2015-06-19|1652.51
#2015-06-22|1665.26
#2015-06-23|1663.59
#2015-06-24|1650.44
#2015-06-25|1657.73
#2015-06-26|1657.30
#2015-06-29|1617.42
#2015-06-30|1611.60
#2015-07-01|1621.26
#2015-07-02|1611.83
#2015-07-03| .
#2015-07-06|1611.96
#2015-07-07|1620.82
#2015-07-08|1596.56
#2015-07-09|1600.21
#2015-07-10|1617.37
#2015-07-13|1634.77
#2015-07-14|1639.13
#2015-07-15|1629.73
#2015-07-16|1648.84
#2015-07-17|1639.59
#2015-07-20|1639.63
#2015-07-21|1622.65
#2015-07-22|1632.27
#2015-07-23|1621.77
#2015-07-24|1603.21
#2015-07-27|1586.16
#2015-07-28|1600.84
#2015-07-29|1624.62
#2015-07-30|1619.00
#2015-07-31|1630.43
#2015-08-03|1626.89
#2015-08-04|1631.76
#2015-08-05|1638.60
#2015-08-06|1619.57
#2015-08-07|1617.88
#2015-08-10|1641.88
#2015-08-11|1620.92
#2015-08-12|1618.86
#2015-08-13|1612.62
#2015-08-14|1620.35
#2015-08-17|1629.71
#2015-08-18|1626.59
#2015-08-19|1613.10
#2015-08-20|1578.81
#2015-08-21|1543.96
#2015-08-24|1482.03
#2015-08-25|1475.34
#2015-08-26|1518.01
#2015-08-27|1542.56
#2015-08-28|1543.88
#2015-08-31|1528.92
#2015-09-01|1489.97
#2015-09-02|1519.17
#2015-09-03|1530.24
#2015-09-04|1509.45
#2015-09-07| .
#2015-09-08|1549.46
#2015-09-09|1531.29
#2015-09-10|1537.70
#2015-09-11|1547.43
#2015-09-14|1537.39
#2015-09-15|1561.55
#2015-09-16|1572.94
#2015-09-17|1565.32
#2015-09-18|1540.56
#2015-09-21|1554.06
#2015-09-22|1533.94
#2015-09-23|1530.23
#2015-09-24|1522.74
#2015-09-25|1518.46
#2015-09-28|1485.69
#2015-09-29|1484.05
#2015-09-30|1508.19
#2015-10-01|1514.11
#2015-10-02|1534.11
#2015-10-05|1571.00
#2015-10-06|1568.62
#2015-10-07|1595.83
#2015-10-08|1624.99
#2015-10-09|1625.28
#2015-10-12|1625.85
#2015-10-13|1608.53
#2015-10-14|1592.99
#2015-10-15|1606.79
#2015-10-16|1605.74
#2015-10-19|1605.29
#2015-10-20|1611.24
#2015-10-21|1589.04
#2015-10-22|1629.82
#2015-10-23|1643.58
#2015-10-26|1638.27
#2015-10-27|1617.05
#2015-10-28|1638.48
#2015-10-29|1624.55
#2015-10-30|1621.49
#2015-11-02|1636.21
#2015-11-03|1634.45
#2015-11-04|1625.54
#2015-11-05|1621.30
#2015-11-06|1630.40
#2015-11-09|1613.19
#2015-11-10|1614.78
#2015-11-11|1621.98
#2015-11-12|1596.05
#2015-11-13|1578.33
#2015-11-16|1606.17
#2015-11-17|1603.28
#2015-11-18|1629.85
#2015-11-19|1621.21
#2015-11-20|1631.45
#2015-11-23|1634.79
#2015-11-24|1637.59
#2015-11-25|1641.05
#2015-11-26| .
#2015-11-27|1645.02
#2015-11-30|1644.25
#2015-12-01|1656.74
#2015-12-02|1638.89
#2015-12-03|1613.43
#2015-12-04|1642.03
#2015-12-07|1625.97
#2015-12-08|1620.17
#2015-12-09|1605.67
#2015-12-10|1608.27
#2015-12-11|1574.27
#2015-12-14|1575.64
#2015-12-15|1588.65
#2015-12-16|1615.57
#2015-12-17|1564.32
#2015-12-18|1540.68
#2015-12-21|1555.09
#2015-12-22|1571.97
#2015-12-23|1589.10
#2015-12-24|1587.33
#2015-12-25| .
#2015-12-28|1585.25
#2015-12-29|1602.27
#2015-12-30|1596.31
#2015-12-31|1578.43
#2016-01-01| .
#2016-01-04|1537.11
#2016-01-05|1540.10
#2016-01-06|1528.62
#2016-01-07|1488.20
#2016-01-08|1471.93
#2016-01-11|1477.53
#2016-01-12|1494.23
#2016-01-13|1455.96
#2016-01-14|1482.18
#2016-01-15|1456.64
#2016-01-18| .
#2016-01-19|1461.26
#2016-01-20|1447.09
#2016-01-21|1442.47
#2016-01-22|1481.37
#2016-01-25|1474.56
#2016-01-26|1493.69
#2016-01-27|1478.38
#2016-01-28|1481.29
#2016-01-29|1525.60
#2016-02-01|1525.65
#2016-02-02|1484.60
#2016-02-03|1480.73
#2016-02-04|1488.65
#2016-02-05|1455.43
#2016-02-08|1415.64
#2016-02-09|1403.70
#2016-02-10|1406.10
#2016-02-11|1388.65
#2016-02-12|1409.05
#2016-02-15| .
#2016-02-16|1456.91
#2016-02-17|1480.79
#2016-02-18|1475.37
#2016-02-19|1478.99
#2016-02-22|1497.59
#2016-02-23|1486.60
#2016-02-24|1499.34
#2016-02-25|1519.51
#2016-02-26|1528.70
#2016-02-29|1521.02
#2016-03-01|1555.01
#2016-03-02|1557.10
#2016-03-03|1569.43
#2016-03-04|1578.39
#2016-03-07|1579.23
#2016-03-08|1564.21
#2016-03-09|1576.61
#2016-03-10|1568.85
#2016-03-11|1596.95
#2016-03-14|1599.25
#2016-03-15|1594.72
#2016-03-16|1606.49
#2016-03-17|1625.24
#2016-03-18|1625.50
#2016-03-21|1629.01
#2016-03-22|1625.31
#2016-03-23|1607.32
#2016-03-24|1650.69
#2016-03-25| .
#2016-03-28|1653.29
#2016-03-29|1680.60
#2016-03-30|1681.82
#2016-03-31|1689.00
#2016-04-01|1697.46
#2016-04-04|1680.81
#2016-04-05|1664.40
#2016-04-06|1675.93
#2016-04-07|1643.20
#2016-04-08|1649.91
#2016-04-11|1646.34
#2016-04-12|1661.77
#2016-04-13|1682.34
#2016-04-14|1677.86
#2016-04-15|1684.72
#2016-04-18|1696.08
#2016-04-19|1694.51
#2016-04-20|1695.38
#2016-04-21|1685.32
#2016-04-22|1688.35
#2016-04-25|1669.10
#2016-04-26|1678.79
#2016-04-27|1692.20
#2016-04-28|1681.67
#2016-04-29|1663.38
#2016-05-02|1677.59
#2016-05-03|1655.94
#2016-05-04|1656.74
#2016-05-05|1654.40
#2016-05-06|1669.28
#2016-05-09|1671.84
#2016-05-10|1695.21
#2016-05-11|1675.70
#2016-05-12|1676.92
#2016-05-13|1662.59
#2016-05-16|1680.23
#2016-05-17|1666.29
#2016-05-18|1671.84
#2016-05-19|1664.38
#2016-05-20|1679.72
#2016-05-23|1676.24
#2016-05-24|1714.82
#2016-05-25|1718.49
#2016-05-26|1719.72
#2016-05-27|1732.54
#2016-05-30| .
#2016-05-31|1737.42
#2016-06-01|1741.25
#2016-06-02|1749.18
#2016-06-03|1743.64
#2016-06-06|1757.93
#2016-06-07|1758.15
#2016-06-08|1760.95
#2016-06-09|1760.21
#2016-06-10|1736.98
#2016-06-13|1719.43
#2016-06-14|1725.14
#2016-06-15|1721.30
#2016-06-16|1724.32
#2016-06-17|1715.28
#2016-06-20|1736.87
#2016-06-21|1741.21
#2016-06-22|1733.36
#2016-06-23|1753.45
#2016-06-24|1667.55
#2016-06-27|1620.78
#2016-06-28|1640.04
#2016-06-29|1671.51
#2016-06-30|1706.58
#2016-07-01|1705.90
#2016-07-04| .
#2016-07-05|1696.53
#2016-07-06|1704.20
#2016-07-07|1702.78
#2016-07-08|1739.67
#2016-07-11|1747.58
#2016-07-12|1761.97
#2016-07-13|1764.13
#2016-07-14|1766.22
#2016-07-15|1751.80
#2016-07-18|1743.33
#2016-07-19|1737.09
#2016-07-20|1766.66
#2016-07-21|1748.10
#2016-07-22|1760.01
#2016-07-25|1758.73
#2016-07-26|1771.26
#2016-07-27|1763.53
#2016-07-28|1744.56
#2016-07-29|1753.99
#2016-08-01|1751.08
#2016-08-02|1736.07
#2016-08-03|1737.69
#2016-08-04|1735.76
#2016-08-05|1754.64
#2016-08-08|1746.06
#2016-08-09|1744.76
#2016-08-10|1746.12
#2016-08-11|1748.93
#2016-08-12|1743.57
#2016-08-15|1752.47
#2016-08-16|1751.66
#2016-08-17|1748.78
#2016-08-18|1748.00
#2016-08-19|1751.34
#2016-08-22|1758.50
#2016-08-23|1777.57
#2016-08-24|1767.38
#2016-08-25|1777.15
#2016-08-26|1776.38
#2016-08-29|1774.65
#2016-08-30|1780.01
#2016-08-31|1777.29
#2016-09-01|1779.81
#2016-09-02|1793.01
#2016-09-05| .
#2016-09-06|1790.88
#2016-09-07|1791.72
#2016-09-08|1769.76
#2016-09-09|1726.95
#2016-09-12|1753.14
#2016-09-13|1722.82
#2016-09-14|1715.94
#2016-09-15|1731.20
#2016-09-16|1718.14
#2016-09-19|1729.53
#2016-09-20|1728.90
#2016-09-21|1746.03
#2016-09-22|1768.84
#2016-09-23|1762.15
#2016-09-26|1759.17
#2016-09-27|1778.75
#2016-09-28|1792.84
#2016-09-29|1812.94
#2016-09-30|1825.00
#2016-10-03|1815.20
#2016-10-04|1789.30
#2016-10-05|1790.87
#2016-10-06|1794.67
#2016-10-07|1764.33
#2016-10-10|1780.38
#2016-10-11|1762.95
#2016-10-12|1771.48
#2016-10-13|1763.45
#2016-10-14|1761.70
#2016-10-17|1748.35
#2016-10-18|1760.36
#2016-10-19|1751.82
#2016-10-20|1745.21
#2016-10-21|1743.43
#2016-10-24|1752.78
#2016-10-25|1746.47
#2016-10-26|1742.59
#2016-10-27|1723.77
#2016-10-28|1726.06
#2016-10-31|1731.69
#2016-11-01|1715.75
#2016-11-02|1731.25
#2016-11-03|1722.88
#2016-11-04|1721.97
#2016-11-07|1760.12
#2016-11-08|1759.82
#2016-11-09|1760.01
#2016-11-10|1785.02
#2016-11-11|1790.28
#2016-11-14|1785.73
#2016-11-15|1781.16
#2016-11-16|1791.40
#2016-11-17|1806.40
#2016-11-18|1807.28
#2016-11-21|1827.68
#2016-11-22|1833.81
#2016-11-23|1842.13
#2016-11-24| .
#2016-11-25|1853.62
#2016-11-28|1845.76
#2016-11-29|1844.09
#2016-11-30|1827.72
#2016-12-01|1805.21
#2016-12-02|1806.88
#2016-12-05|1818.69
#2016-12-06|1829.63
#2016-12-07|1859.83
#2016-12-08|1867.91
#2016-12-09|1877.96
#2016-12-12|1871.84
#2016-12-13|1885.76
#2016-12-14|1860.75
#2016-12-15|1872.37
#2016-12-16|1860.78
#2016-12-19|1868.58
#2016-12-20|1877.25
#2016-12-21|1831.85
#2016-12-22|1824.67
#2016-12-23|1822.22
#2016-12-26| .
#2016-12-27|1824.68
#2016-12-28|1808.11
#2016-12-29|1813.58
#2016-12-30|1811.53
#2017-01-02| .
#2017-01-03|1819.57
#2017-01-04|1832.24
#2017-01-05|1819.11
#2017-01-06|1825.90
#2017-01-09|1809.22
#2017-01-10|1816.60
#2017-01-11|1827.59
#2017-01-12|1818.18
#2017-01-13|1835.10
#2017-01-16| .
#2017-01-17|1817.85
#2017-01-18|1822.44
#2017-01-19|1812.63
#2017-01-20|1812.86
#2017-01-23|1806.80
#2017-01-24|1833.18
#2017-01-25|1847.25
#2017-01-26|1840.99
#2017-01-27|1837.45
#2017-01-30|1823.30
#2017-01-31|1816.43
#2017-02-01|1811.90
#2017-02-02|1814.58
#2017-02-03|1832.81
#2017-02-06|1822.64
#2017-02-07|1832.85
#2017-02-08|1831.25
#2017-02-09|1851.78
#2017-02-10|1864.17
#2017-02-13|1873.73
#2017-02-14|1889.23
#2017-02-15|1890.70
#2017-02-16|1897.37
#2017-02-17|1902.08
#2017-02-20| .
#2017-02-21|1913.85
#2017-02-22|1906.54
#2017-02-23|1897.74
#2017-02-24|1912.25
#2017-02-27|1914.36
#2017-02-28|1898.23
#2017-03-01|1926.28
#2017-03-02|1917.42
#2017-03-03|1910.90
#2017-03-06|1902.14
#2017-03-07|1903.03
#2017-03-08|1901.96
#2017-03-09|1887.21
#2017-03-10|1897.09
#2017-03-13|1898.81
#2017-03-14|1893.34
#2017-03-15|1910.28
#2017-03-16|1906.85
#2017-03-17|1923.47
#2017-03-20|1917.02
#2017-03-21|1895.79
#2017-03-22|1909.82
#2017-03-23|1877.84
#2017-03-24|1864.33
#2017-03-27|1865.32
#2017-03-28|1887.21
#2017-03-29|1893.24
#2017-03-30|1893.63
#2017-03-31|1892.81
#2017-04-03|1860.49
#2017-04-04|1862.31
#2017-04-05|1851.31
#2017-04-06|1852.06
#2017-04-07|1852.57
#2017-04-10|1859.00
#2017-04-11|1854.25
#2017-04-12|1839.14
#2017-04-13|1825.96
#2017-04-14| .
#2017-04-17|1845.05
#2017-04-18|1852.34
#2017-04-19|1858.75
#2017-04-20|1878.41
#2017-04-21|1878.85
#2017-04-24|1897.45
#2017-04-25|1897.39
#2017-04-26|1904.76
#2017-04-27|1906.69
#2017-04-28|1902.38
#2017-05-01|1901.25
#2017-05-02|1896.71
#2017-05-03|1885.41
#2017-05-04|1891.59
#2017-05-05|1907.67
#2017-05-08|1905.15
#2017-05-09|1908.06
#2017-05-10|1914.95
#2017-05-11|1907.01
#2017-05-12|1904.51
#2017-05-15|1923.95
#2017-05-16|1924.03
#2017-05-17|1884.67
#2017-05-18|1890.16
#2017-05-19|1906.08
#2017-05-22|1925.72
#2017-05-23|1917.41
#2017-05-24|1922.36
#2017-05-25|1933.72
#2017-05-26|1929.42
#2017-05-29| .
#2017-05-30|1934.12
#2017-05-31|1938.77
#2017-06-01|1955.58
#2017-06-02|1962.24
#2017-06-05|1955.25
#2017-06-06|1940.61
#2017-06-07|1941.87
#2017-06-08|1945.75
#2017-06-09|1948.16
#2017-06-12|1951.36
#2017-06-13|1964.29
#2017-06-14|1962.04
#2017-06-15|1959.28
#2017-06-16|1956.72
#2017-06-19|1971.51
#2017-06-20|1953.09
#2017-06-21|1946.93
#2017-06-22|1923.55
#2017-06-23|1932.67
#2017-06-26|1938.38
#2017-06-27|1928.65
#2017-06-28|1955.95
#2017-06-29|1940.44
#2017-06-30|1956.40
#2017-07-03|1958.01
#2017-07-04| .
#2017-07-05|1960.97
#2017-07-06|1939.26
#2017-07-07|1958.44
#2017-07-10|1957.31
#2017-07-11|1955.48
#2017-07-12|1974.64
#2017-07-13|1977.46
#2017-07-14|1989.53
#2017-07-17|1987.48
#2017-07-18|1993.61
#2017-07-19|2005.85
#2017-07-20|2013.97
#2017-07-21|2021.77
#2017-07-24|2018.84
#2017-07-25|2028.62
#2017-07-26|2026.98
#2017-07-27|1988.01
#2017-07-28|1981.48
#2017-07-31|1978.16
#2017-08-01|1987.28
#2017-08-02|1970.89
#2017-08-03|1978.79
#2017-08-04|1980.33
#2017-08-07|1980.09
#2017-08-08|1968.24
#2017-08-09|1963.81
#2017-08-10|1939.19
#2017-08-11|1938.97
#2017-08-14|1959.56
#2017-08-15|1945.81
#2017-08-16|1950.49
#2017-08-17|1920.48
#2017-08-18|1919.28
#2017-08-21|1932.70
#2017-08-22|1954.37
#2017-08-23|1942.92
#2017-08-24|1943.53
#2017-08-25|1948.04
#2017-08-28|1949.84
#2017-08-29|1955.03
#2017-08-30|1966.41
#2017-08-31|1983.58
#2017-09-01|1987.86
#2017-09-04| .
#2017-09-05|1978.29
#2017-09-06|1986.89
#2017-09-07|2003.72
#2017-09-08|2002.36
#2017-09-11|2022.81
#2017-09-12|2034.46
#2017-09-13|2016.07
#2017-09-14|2013.57
#2017-09-15|2016.78
#2017-09-18|2027.68
#2017-09-19|2024.11
#2017-09-20|2045.75
#2017-09-21|2038.14
#2017-09-22|2051.68
#2017-09-25|2053.10
#2017-09-26|2055.02
#2017-09-27|2067.43
#2017-09-28|2063.77
#2017-09-29|2060.24
#2017-10-02|2074.43
#2017-10-03|2073.28
#2017-10-04|2080.40
#2017-10-05|2092.12
#2017-10-06|2091.39
#2017-10-09|2091.36
#2017-10-10|2103.39
#2017-10-11|2101.75
#2017-10-12|2119.05
#2017-10-13|2122.26
#2017-10-16|2118.85
#2017-10-17|2107.25
#2017-10-18|2101.39
#2017-10-19|2110.31
#2017-10-20|2125.06
#2017-10-23|2118.24
#2017-10-24|2120.42
#2017-10-25|2117.47
#2017-10-26|2132.86
#2017-10-27|2152.15
#2017-10-30|2136.47
#2017-10-31|2129.79
#2017-11-01|2135.11
#2017-11-02|2136.22
#2017-11-03|2137.79
#2017-11-06|2140.19
#2017-11-07|2134.06
#2017-11-08|2147.27
#2017-11-09|2109.03
#2017-11-10|2096.12
#2017-11-13|2087.09
#2017-11-14|2096.08
#2017-11-15|2085.80
#2017-11-16|2117.17
#2017-11-17|2114.09
#2017-11-20|2122.10
#2017-11-21|2137.72
#2017-11-22|2138.39
#2017-11-23| .
#2017-11-24|2144.08
#2017-11-27|2145.52
#2017-11-28|2172.51
#2017-11-29|2163.87
#2017-11-30|2176.22
#2017-12-01|2159.71
#2017-12-04|2164.67
#2017-12-05|2159.69
#2017-12-06|2163.48
#2017-12-07|2170.35
#2017-12-08|2184.31
#2017-12-11|2183.52
#2017-12-12|2192.91
#2017-12-13|2186.61
#2017-12-14|2174.42
#2017-12-15|2192.87
#2017-12-18|2202.86
#2017-12-19|2200.23
#2017-12-20|2202.41
#2017-12-21|2220.11
#2017-12-22|2213.21
#2017-12-25| .
#2017-12-26|2203.90
#2017-12-27|2205.91
#2017-12-28|2212.09
#2017-12-29|2203.94
#2018-01-01| .
#2018-01-02|2214.55
#2018-01-03|2226.73
#2018-01-04|2250.26
#2018-01-05|2252.49
#2018-01-08|2267.85
#2018-01-09|2265.66
#2018-01-10|2262.14
#2018-01-11|2288.45
#2018-01-12|2299.50
#2018-01-15| .
#2018-01-16|2284.64
#2018-01-17|2299.16
#2018-01-18|2303.13
#2018-01-19|2319.86
#2018-01-22|2327.66
#2018-01-23|2333.52
#2018-01-24|2328.84
#2018-01-25|2331.55
#2018-01-26|2353.56
#2018-01-29|2327.34
#2018-01-30|2312.33
#2018-01-31|2313.75
#2018-02-01|2318.74
#2018-02-02|2278.14
#2018-02-05|2200.88
#2018-02-06|2219.18
#2018-02-07|2224.44
#2018-02-08|2153.47
#2018-02-09|2177.64
#2018-02-12|2203.27
#2018-02-13|2210.42
#2018-02-14|2249.74
#2018-02-15|2276.09
#2018-02-16|2291.26
#2018-02-19| .
#2018-02-20|2278.50
#2018-02-21|2282.22
#2018-02-22|2286.93
#2018-02-23|2324.40
#2018-02-26|2337.47
#2018-02-27|2305.61
#2018-02-28|2279.43
#2018-03-01|2237.89
#2018-03-02|2258.09
#2018-03-05|2281.54
#2018-03-06|2289.44
#2018-03-07|2293.59
#2018-03-08|2298.61
#2018-03-09|2342.85
#2018-03-12|2336.15
#2018-03-13|2343.54
#2018-03-14|2316.81
#2018-03-15|2322.47
#2018-03-16|2319.52
#2018-03-19|2304.99
#2018-03-20|2320.05
#2018-03-21|2321.70
#2018-03-22|2218.77
#2018-03-23|2177.97
#2018-03-26|2234.01
#2018-03-27|2191.15
#2018-03-28|2176.46
#2018-03-29|2230.20
#2018-03-30| .
#2018-04-02|2163.75
#2018-04-03|2187.46
#2018-04-04|2209.04
#2018-04-05|2224.81
#2018-04-06|2174.60
#2018-04-09|2177.14
#2018-04-10|2221.72
#2018-04-11|2203.76
#2018-04-12|2222.13
#2018-04-13|2214.38
#2018-04-16|2241.10
#2018-04-17|2268.98
#2018-04-18|2285.48
#2018-04-19|2266.66
#2018-04-20|2259.12
#2018-04-23|2256.71
#2018-04-24|2234.18
#2018-04-25|2225.21
#2018-04-26|2245.01
#2018-04-27|2245.63
#2018-04-30|2224.97
#2018-05-01|2249.21
#2018-05-02|2216.87
#2018-05-03|2223.36
#2018-05-04|2248.62
#2018-05-07|2257.49
#2018-05-08|2256.77
#2018-05-09|2278.02
#2018-05-10|2302.61
#2018-05-11|2307.54
#2018-05-14|2292.05
#2018-05-15|2281.11
#2018-05-16|2284.50
#2018-05-17|2288.78
#2018-05-18|2291.56
#2018-05-21|2307.37
#2018-05-22|2278.14
#2018-05-23|2273.85
#2018-05-24|2279.09
#2018-05-25|2278.36
#2018-05-28| .
#2018-05-29|2260.59
#2018-05-30|2290.36
#2018-05-31|2278.14
#2018-06-01|2306.05
#2018-06-04|2320.55
#2018-06-05|2340.68
#2018-06-06|2367.19
#2018-06-07|2352.52
#2018-06-08|2365.56
#2018-06-11|2372.14
#2018-06-12|2379.32
#2018-06-13|2373.18
#2018-06-14|2374.25
#2018-06-15|2377.97
#2018-06-18|2375.88
#2018-06-19|2374.90
#2018-06-20|2374.04
#2018-06-21|2341.97
#2018-06-22|2334.38
#2018-06-25|2296.12
#2018-06-26|2302.51
#2018-06-27|2273.35
#2018-06-28|2328.61
#2018-06-29|2324.01
#2018-07-02|2332.94
#2018-07-03|2335.18
#2018-07-04| .
#2018-07-05|2362.26
#2018-07-06|2374.30
#2018-07-09|2397.44
#2018-07-10|2393.63
#2018-07-11|2387.15
#2018-07-12|2409.98
#2018-07-13|2414.85
#2018-07-16|2399.78
#2018-07-17|2409.70
#2018-07-18|2403.55
#2018-07-19|2413.29
#2018-07-20|2417.46
#2018-07-23|2412.62
#2018-07-24|2399.00
#2018-07-25|2421.34
#2018-07-26|2412.09
#2018-07-27|2375.56
#2018-07-30|2350.22
#2018-07-31|2374.72
#2018-08-01|2386.28
#2018-08-02|2396.64
#2018-08-03|2397.40
#2018-08-06|2405.30
#2018-08-07|2417.65
#2018-08-08|2413.52
#2018-08-09|2411.38
#2018-08-10|2406.46
#2018-08-13|2396.82
#2018-08-14|2415.51
#2018-08-15|2406.16
#2018-08-16|2428.07
#2018-08-17|2449.79
#2018-08-20|2459.09
#2018-08-21|2473.05
#2018-08-22|2471.43
#2018-08-23|2464.39
#2018-08-24|2474.53
#2018-08-27|2488.67
#2018-08-28|2486.72
#2018-08-29|2501.82
#2018-08-30|2486.91
#2018-08-31|2494.11
#2018-09-03| .
#2018-09-04|2502.78
#2018-09-05|2494.64
#2018-09-06|2498.61
#2018-09-07|2490.10
#2018-09-10|2499.85
#2018-09-11|2506.05
#2018-09-12|2502.79
#2018-09-13|2517.64
#2018-09-14|2520.69
#2018-09-17|2494.08
#2018-09-18|2508.22
#2018-09-19|2493.98
#2018-09-20|2513.67
#2018-09-21|2503.86
#2018-09-24|2481.93
#2018-09-25|2484.19
#2018-09-26|2471.92
#2018-09-27|2451.67
#2018-09-28|2448.43
#2018-10-01|2450.75
#2018-10-02|2438.37
#2018-10-03|2454.35
#2018-10-04|2427.69
#2018-10-05|2415.30
#2018-10-08|2397.96
#2018-10-09|2378.55
#2018-10-10|2295.38
#2018-10-11|2241.47
#2018-10-12|2265.64
#2018-10-15|2254.55
#2018-10-16|2315.65
#2018-10-17|2294.35
#2018-10-18|2244.68
#2018-10-19|2243.53
#2018-10-22|2249.54
#2018-10-23|2228.94
#2018-10-24|2157.01
#2018-10-25|2201.18
#2018-10-26|2168.80
#2018-10-29|2157.87
#2018-10-30|2194.44
#2018-10-31|2234.95
#2018-11-01|2249.33
#2018-11-02|2237.14
#2018-11-05|2245.12
#2018-11-06|2257.41
#2018-11-07|2296.00
#2018-11-08|2311.14
#2018-11-09|2303.89
#2018-11-12|2265.76
#2018-11-13|2262.29
#2018-11-14|2231.36
#2018-11-15|2264.78
#2018-11-16|2277.78
#2018-11-19|2241.27
#2018-11-20|2199.78
#2018-11-21|2203.87
#2018-11-22| .
#2018-11-23|2202.98
#2018-11-26|2232.66
#2018-11-27|2225.79
#2018-11-28|2278.73
#2018-11-29|2269.95
#2018-11-30|2294.97
#2018-12-03|2320.11
#2018-12-04|2241.77
#2018-12-05| .
#2018-12-06|2207.74
#2018-12-07|2163.70
#2018-12-10|2159.07
#2018-12-11|2160.99
#2018-12-12|2185.65
#2018-12-13|2179.95
#2018-12-14|2132.78
#2018-12-17|2074.47
#2018-12-18|2077.87
#2018-12-19|2055.93
#2018-12-20|1995.77
#2018-12-21|1933.05
#2018-12-24|1889.20
#2018-12-25| .
#2018-12-26|1973.16
#2018-12-27|1989.37
#2018-12-28|1982.97
#2018-12-31|1997.23
#2019-01-01| .
#2019-01-02|2003.64
#2019-01-03|1951.07
#2019-01-04|2031.07
#2019-01-07|2046.94
#2019-01-08|2083.06
#2019-01-09|2096.60
#2019-01-10|2108.91
#2019-01-11|2106.23
#2019-01-14|2094.45
#2019-01-15|2110.79
#2019-01-16|2121.55
#2019-01-17|2143.84
#2019-01-18|2174.81
#2019-01-21| .
#2019-01-22|2150.85
#2019-01-23|2138.62
#2019-01-24|2158.20
#2019-01-25|2189.28
#2019-01-28|2179.84
#2019-01-29|2182.05
#2019-01-30|2211.17
#2019-01-31|2213.70
#2019-02-01|2224.49
#2019-02-04|2254.06
#2019-02-05|2268.05
#2019-02-06|2264.93
#2019-02-07|2249.78
#2019-02-08|2264.09
#2019-02-11|2269.95
#2019-02-12|2300.89
#2019-02-13|2314.64
#2019-02-14|2312.27
#2019-02-15|2336.55
#2019-02-18| .
#2019-02-19|2336.53
#2019-02-20|2344.63
#2019-02-21|2343.24
#2019-02-22|2365.70
#2019-02-25|2366.43
#2019-02-26|2353.35
#2019-02-27|2361.74
#2019-02-28|2364.73
#2019-03-01|2393.65
#2019-03-04|2372.52
#2019-03-05|2373.04
#2019-03-06|2351.13
#2019-03-07|2343.37
#2019-03-08|2338.63
#2019-03-11|2372.97
#2019-03-12|2367.36
#2019-03-13|2374.51
#2019-03-14|2373.15
#2019-03-15|2382.16
#2019-03-18|2394.92
#2019-03-19|2389.34
#2019-03-20|2380.75
#2019-03-21|2412.79
#2019-03-22|2349.88
#2019-03-25|2352.95
#2019-03-26|2378.69
#2019-03-27|2374.87
#2019-03-28|2434.07
#2019-03-29|2445.05
#2019-04-01|2466.46
#2019-04-02|2458.19
#2019-04-03|2475.57
#2019-04-04|2472.07
#2019-04-05|2484.58
#2019-04-08|2488.74
#2019-04-09|2464.34
#2019-04-10|2469.96
#2019-04-11|2485.03
#2019-04-12|2496.23
#2019-04-15|2507.19
#2019-04-16|2508.32
#2019-04-17|2504.06
#2019-04-18|2515.20
#2019-04-19| .
#2019-04-22|2507.32
#2019-04-23|2536.95
#2019-04-24|2538.25
#2019-04-25|2519.79
#2019-04-26|2540.42
#2019-04-29|2549.17
#2019-04-30|2560.47
#2019-05-01|2556.19
#2019-05-02|2550.01
#2019-05-03|2557.43
#2019-05-06|2553.46
#2019-05-07|2514.35
#2019-05-08|2507.52
#2019-05-09|2509.13
#2019-05-10|2512.84
#2019-05-13|2455.46
#2019-05-14|2486.27
#2019-05-15|2505.44
#2019-05-16|2534.16
#2019-05-17|2525.71
#2019-05-20|2526.10
#2019-05-21|2556.73
#2019-05-22|2554.35
#2019-05-23|2519.55
#2019-05-24|2520.67
#2019-05-27| .
#2019-05-28|2514.91
#2019-05-29|2499.33
#2019-05-30|2514.74
#2019-05-31|2493.91
#2019-06-03|2483.81
#2019-06-04|2531.74
#2019-06-05|2557.20
#2019-06-06|2569.21
#2019-06-07|2591.16
#2019-06-10|2607.13
#2019-06-11|2593.93
#2019-06-12|2612.75
#2019-06-13|2626.63
#2019-06-14|2621.74
#2019-06-17|2606.08
#2019-06-18|2620.21
#2019-06-19|2619.09
#2019-06-20|2642.28
#2019-06-21|2635.03
#2019-06-24|2632.98
#2019-06-25|2613.63
#2019-06-26|2605.46
#2019-06-27|2618.96
#2019-06-28|2648.69
#2019-07-01|2673.89
#2019-07-02|2677.87
#2019-07-03|2708.49
#2019-07-04| .
#2019-07-05|2709.51
#2019-07-08|2694.61
#2019-07-09|2700.94
#2019-07-10|2709.56
#2019-07-11|2728.80
#2019-07-12|2752.12
#2019-07-15|2747.64
#2019-07-16|2742.92
#2019-07-17|2742.26
#2019-07-18|2747.43
#2019-07-19|2732.63
#2019-07-22|2730.01
#2019-07-23|2749.88
#2019-07-24|2779.56
#2019-07-25|2777.95
#2019-07-26|2801.42
#2019-07-29|2800.78
#2019-07-30|2790.96
#2019-07-31|2773.59
#2019-08-01|2768.83
#2019-08-02|2751.76
#2019-08-05|2667.20
#2019-08-06|2707.41
#2019-08-07|2718.67
#2019-08-08|2793.59
#2019-08-09|2761.97
#2019-08-12|2735.38
#2019-08-13|2764.50
#2019-08-14|2680.97
#2019-08-15|2707.98
#2019-08-16|2756.65
#2019-08-19|2783.30
#2019-08-20|2770.74
#2019-08-21|2792.10
#2019-08-22|2781.97
#2019-08-23|2720.77
#2019-08-26|2756.29
#2019-08-27|2761.91
#2019-08-28|2773.12
#2019-08-29|2798.26
#2019-08-30|2799.07
#2019-09-02| .
#2019-09-03|2769.33
#2019-09-04|2797.68
#2019-09-05|2825.45
#2019-09-06|2836.67
#2019-09-09|2778.29
#2019-09-10|2733.86
#2019-09-11|2754.59
#2019-09-12|2789.78
#2019-09-13|2777.44
#2019-09-16|2779.64
#2019-09-17|2801.28
#2019-09-18|2792.14
#2019-09-19|2798.73
#2019-09-20|2781.66
#2019-09-23|2780.82
#2019-09-24|2750.19
#2019-09-25|2782.82
#2019-09-26|2789.12
#2019-09-27|2762.89
#2019-09-30|2784.73
#2019-10-01|2745.41
#2019-10-02|2688.98
#2019-10-03|2697.67
#2019-10-04|2736.30
#2019-10-07|2718.59
#2019-10-08|2661.84
#2019-10-09|2693.49
#2019-10-10|2701.27
#2019-10-11|2729.19
#2019-10-14|2717.56
#2019-10-15|2740.15
#2019-10-16|2732.73
#2019-10-17|2740.61
#2019-10-18|2743.26
#2019-10-21|2752.72
#2019-10-22|2713.42
#2019-10-23|2715.91
#2019-10-24|2724.91
#2019-10-25|2712.36
#2019-10-28|2714.38
#2019-10-29|2744.55
#2019-10-30|2752.32
#2019-10-31|2732.53
#2019-11-01|2768.01
#2019-11-04|2766.97
#2019-11-05|2757.54
#2019-11-06|2777.38
#2019-11-07|2761.27
#2019-11-08|2766.04
#2019-11-11|2765.60
#2019-11-12|2776.24
#2019-11-13|2791.20
#2019-11-14|2817.69
#2019-11-15|2829.51
#2019-11-18|2841.82
#2019-11-19|2849.13
#2019-11-20|2840.14
#2019-11-21|2822.76
#2019-11-22|2827.74
#2019-11-25|2853.04
#2019-11-26|2887.57
#2019-11-27|2895.64
#2019-11-28|2895.64
#2019-11-29|2877.92
#2019-12-02|2850.54
#2019-12-03|2829.57
#2019-12-04|2842.80
#2019-12-05|2847.41
#2019-12-06|2871.42
#2019-12-09|2863.35
#2019-12-10|2857.00
#2019-12-11|2866.21
#2019-12-12|2874.17
#2019-12-13|2889.37
#2019-12-16|2887.22
#2019-12-17|2883.18
#2019-12-18|2893.98
#2019-12-19|2913.87
#2019-12-20|2946.73
#2019-12-23|2942.05
#2019-12-24|2942.16
#2019-12-25| .
#2019-12-26|2944.17
#2019-12-27|2942.19
#2019-12-30|2927.24
#2019-12-31|2932.02
#2020-01-01| .
#2020-01-02|2951.20
#2020-01-03|2943.83
#2020-01-06|2941.38
#2020-01-07|2911.90
#2020-01-08|2924.08
#2020-01-09|2945.89
#2020-01-10|2953.96
#2020-01-13|2976.07
#2020-01-14|2957.28
#2020-01-15|2964.65
#2020-01-16|2989.51
#2020-01-17|2987.45
#2020-01-20| .
#2020-01-21|2982.03
#2020-01-22|2993.37
#2020-01-23|3002.51
#2020-01-24|2976.03
#2020-01-27|2944.80
#2020-01-28|2983.63
#2020-01-29|2968.87
#2020-01-30|2970.94
#2020-01-31|2916.74
#2020-02-03|2947.61
#2020-02-04|3003.36
#2020-02-05|3015.88
#2020-02-06|3024.78
#2020-02-07|3000.72
#2020-02-10|3017.10
#2020-02-11|3018.04
#2020-02-12|3059.00
#2020-02-13|3061.92
#2020-02-14|3071.51
#2020-02-17| .
#2020-02-18|3080.05
#2020-02-19|3097.89
#2020-02-20|3075.37
#2020-02-21|3043.41
#2020-02-24|2967.51
#2020-02-25|2869.99
#2020-02-26|2856.93
#2020-02-27|2746.13
#2020-02-28|2689.65
#2020-03-02|2807.77
#2020-03-03|2728.39
#2020-03-04|2847.52
#2020-03-05|2753.67
#2020-03-06|2704.65
#2020-03-09|2488.21
#2020-03-10|2618.83
#2020-03-11|2479.85
#2020-03-12|2249.22
#2020-03-13|2413.99
#2020-03-16|2160.49
#2020-03-17|2230.39
#2020-03-18|2066.43
#2020-03-19|2122.23
#2020-03-20|2007.46
#2020-03-23|1929.45
#2020-03-24|2111.28
#2020-03-25|2116.76
#2020-03-26|2292.40
#2020-03-27|2199.22
#2020-03-30|2275.03
#2020-03-31|2222.11
#2020-04-01|2109.97
#2020-04-02|2133.07
#2020-04-03|2080.92
#2020-04-06|2255.64
#2020-04-07|2260.05
#2020-04-08|2349.52
#2020-04-09|2424.62
#2020-04-10|2424.62
#2020-04-13|2349.80
#2020-04-14|2437.34
#2020-04-15|2328.84
#2020-04-16|2315.62
#2020-04-17|2414.16
#2020-04-20|2361.96
#2020-04-21|2269.99
#2020-04-22|2335.85
#2020-04-23|2346.73
#2020-04-24|2372.03
#2020-04-27|2449.27
#2020-04-28|2461.58
#2020-04-29|2575.40
#2020-04-30|2522.47
#2020-05-01|2445.61
#2020-05-04|2444.03
#2020-05-05|2468.37
#2020-05-06|2445.66
#2020-05-07|2497.89
#2020-05-08|2540.52
#2020-05-11|2519.88
#2020-05-12|2458.07
#2020-05-13|2391.13
#2020-05-14|2434.83
#2020-05-15|2466.42
#2020-05-18|2578.97
#2020-05-19|2556.19
#2020-05-20|2601.98
#2020-05-21|2587.66
#2020-05-22|2596.96
#2020-05-25|2596.96
#2020-05-26|2669.97
#2020-05-27|2712.95
#2020-05-28|2717.41
#2020-05-29|2718.70
#2020-06-01|2741.43
#2020-06-02|2773.51
#2020-06-03|2822.34
#2020-06-04|2793.25
#2020-06-05|2877.54
#2020-06-08|2923.91
#2020-06-09|2875.28
#2020-06-10|2862.69
#2020-06-11|2693.29
#2020-06-12|2745.97
#2020-06-15|2756.77
#2020-06-16|2815.01
#2020-06-17|2814.46
#2020-06-18|2803.69
#2020-06-19|2778.56
#2020-06-22|2804.14
#2020-06-23|2837.48
#2020-06-24|2742.05
#2020-06-25|2849.42
#2020-06-26|2797.73
#2020-06-29|2828.23
#2020-06-30|2867.95
#2020-07-01|2869.62
#2020-07-02|2882.80
#2020-07-03| .
#2020-07-06|2899.64
#2020-07-07|2869.56
#2020-07-08|2889.29
#2020-07-09|2863.77
#2020-07-10|2880.70
#2020-07-13|2839.60
#2020-07-14|2878.90
#2020-07-15|2930.46
#2020-07-16|2927.32
#2020-07-17|2963.66
#2020-07-20|2964.98
#2020-07-21|2970.26
#2020-07-22|2995.32
#2020-07-23|2992.59
#2020-07-24|2974.19
#2020-07-27|3001.10
#2020-07-28|2979.09
#2020-07-29|3077.94
#2020-07-30|3071.54
#2020-07-31|3091.36
#2020-08-03|3134.78
#2020-08-04|3132.17
#2020-08-05|3154.50
#2020-08-06|3167.56
#2020-08-07|3197.62
#2020-08-10|3208.60
#2020-08-11|3193.38
#2020-08-12|3217.68
#2020-08-13|3230.03
#2020-08-14|3211.54
#2020-08-17|3224.91
#2020-08-18|3222.02
#2020-08-19|3218.43
#2020-08-20|3230.10
#2020-08-21|3231.22
#2020-08-24|3256.55
#2020-08-25|3257.76
#2020-08-26|3264.60
#2020-08-27|3274.49
#2020-08-28|3302.28
#2020-08-31|3264.19
#2020-09-01|3287.60
#2020-09-02|3358.25
#2020-09-03|3243.60
#2020-09-04|3212.03
#2020-09-07| .
#2020-09-08|3148.17
#2020-09-09|3217.23
#2020-09-10|3165.79
#2020-09-11|3177.00
#2020-09-14|3233.48
#2020-09-15|3253.33
#2020-09-16|3245.95
#2020-09-17|3222.13
#2020-09-18|3193.23
#2020-09-21|3139.50
#2020-09-22|3178.01
#2020-09-23|3094.32
#2020-09-24|3005.24
#2020-09-25|3046.25
#2020-09-28|3130.00
#2020-09-29|3136.72
#2020-09-30|3153.71
#2020-10-01|3150.67
#2020-10-02|3133.81
#2020-10-05|3164.24
#2020-10-06|3137.85
#2020-10-07|3182.34
#2020-10-08|3218.03
#2020-10-09|3258.41
#2020-10-12|3288.42
#2020-10-13|3276.22
#2020-10-14|3270.31
#2020-10-15|3258.29
#2020-10-16|3271.59
#2020-10-19|3209.82
#2020-10-20|3245.93
#2020-10-21|3262.74
#2020-10-22|3239.76
#2020-10-23|3254.40
#2020-10-26|3150.87
#2020-10-27|3144.92
#2020-10-28|3109.52
#2020-10-29|3141.15
#2020-10-30|3141.19
#2020-11-02|3193.77
#2020-11-03|3288.68
#2020-11-04|3332.49
#2020-11-05|3366.33
#2020-11-06|3391.94
#2020-11-09|3455.71
#2020-11-10|3452.15
#2020-11-11|3494.25
#2020-11-12|3448.65
#2020-11-13|3505.47
#2020-11-16|3564.39
#2020-11-17|3555.67
#2020-11-18|3513.48
#2020-11-19|3542.62
#2020-11-20|3523.08
#2020-11-23|3544.35
#2020-11-24|3573.70
#2020-11-25|3564.69
#2020-11-26|3564.69
#2020-11-27|3577.69
#2020-11-30|3555.80
#2020-12-01|3591.60
#2020-12-02|3551.65
#2020-12-03|3554.19
#2020-12-04|3604.38
#2020-12-07|3579.43
#2020-12-08|3606.37
#2020-12-09|3570.04
#2020-12-10|3562.64
#2020-12-11|3578.09
#2020-12-14|3567.93
#2020-12-15|3620.21
#2020-12-16|3623.87
#2020-12-17|3745.67
#2020-12-18|3773.04
#2020-12-21|3726.26
#2020-12-22|3709.41
#2020-12-23|3687.82
#2020-12-24|3697.88
#2020-12-25|3697.88
#2020-12-28|3715.65
#2020-12-29|3680.48
#2020-12-30|3673.41
#2020-12-31|3715.90
#2021-01-01|3715.90
#2021-01-04|3627.03
#2021-01-05|3636.65
#2021-01-06|3648.84
#2021-01-07|3677.68
#2021-01-08|3698.66
#2021-01-11|3651.54
#2021-01-12|3644.75
#2021-01-13|3608.84
#2021-01-14|3577.66
#2021-01-15|3558.58
#2021-01-18|3558.58
#2021-01-19|3583.60
#2021-01-20|3643.95
#2021-01-21|3601.86
#2021-01-22|3588.80
#2021-01-25|3576.89
#2021-01-26|3583.53
#2021-01-27|3506.23
#2021-01-28|3550.36
#2021-01-29|3451.24
#2021-02-01|3516.13
#2021-02-02|3553.21
#2021-02-03|3538.80
#2021-02-04|3606.81
#2021-02-05|3592.42
#2021-02-08|3628.24
#2021-02-09|3640.09
#2021-02-10|3626.67
#2021-02-11|3629.40
#2021-02-12|3623.79
#2021-02-15|3623.79
#2021-02-16|3595.83
#2021-02-17|3609.27
#2021-02-18|3636.05
#2021-02-19|3601.93
#2021-02-22|3572.05
#2021-02-23|3598.97
#2021-02-24|3623.48
#2021-02-25|3558.12
#2021-02-26|3530.40
#2021-03-01|3620.64
#2021-03-02|3609.97
#2021-03-03|3563.58
#2021-03-04|3477.70
#2021-03-05|3557.91
#2021-03-08|3578.07
#2021-03-09|3640.33
#2021-03-10|3656.91
#2021-03-11|3714.53
#2021-03-12|3709.61
#2021-03-15|3763.74
#2021-03-16|3734.48
#2021-03-17|3731.79
#2021-03-18|3723.21
#2021-03-19|3697.86
#2021-03-22|3718.99
#2021-03-23|3716.80
#2021-03-24|3725.89
#2021-03-25|3752.39
#2021-03-26|3882.44
#2021-03-29|3865.62
#2021-03-30|3835.81
#2021-03-31|3826.68
#2021-04-01|3864.95
#2021-04-02|3864.95
#2021-04-05|3926.38
#2021-04-06|3895.58
#2021-04-07|3866.58
#2021-04-08|3909.20
#2021-04-09|3941.09
#2021-04-12|3946.68
#2021-04-13|3941.06
#2021-04-14|3924.40
#2021-04-15|3941.19
#2021-04-16|3964.75
#2021-04-19|3948.35
#2021-04-20|3955.98
#2021-04-21|3986.91
#2021-04-22|4020.95
#2021-04-23|4056.80
#2021-04-26|4029.98
#2021-04-27|4050.96
#2021-04-28|4008.75
#2021-04-29|4034.86
#2021-04-30|4002.38
#2021-05-03|4046.76
#2021-05-04|4048.82
#2021-05-05|4008.34
#2021-05-06|4025.83
#2021-05-07|4036.90
#2021-05-10|4016.93
#2021-05-11|3978.89
#2021-05-12|3869.18
#2021-05-13|3941.33
#2021-05-14|3991.46
#2021-05-17|3975.16
#2021-05-18|3931.27
#2021-05-19|3907.85
#2021-05-20|3954.30
#2021-05-21|3958.13
#2021-05-24|3988.30
#2021-05-25|3977.71
#2021-05-26|3963.93
#2021-05-27|3955.53
#2021-05-28|3963.40
#2021-05-31|3963.40
#2021-06-01|3954.20
#2021-06-02|3965.22
#2021-06-03|3935.17
#2021-06-04|3975.24
#2021-06-07|3951.93
#2021-06-08|3969.38
#2021-06-09|3970.61
#2021-06-10|4000.15
#2021-06-11|4015.71
#2021-06-14|4015.79
#2021-06-15|4018.94
#2021-06-16|3991.18
#2021-06-17|4007.00
#2021-06-18|3953.25
#2021-06-21|4019.94
#2021-06-22|4024.67
#2021-06-23|4003.57
#2021-06-24|4055.41
#2021-06-25|4087.34
#2021-06-28|4074.75
#2021-06-29|4101.04
#2021-06-30|4090.87
#2021-07-01|4137.08
#2021-07-02|4178.32
#2021-07-05|4178.32
#2021-07-06|4182.39
#2021-07-07|4231.35
#2021-07-08|4210.68
#2021-07-09|4256.42
#2021-07-12|4243.66
#2021-07-13|4244.20
#2021-07-14|4261.54
#2021-07-15|4284.42
#2021-07-16|4267.70
#2021-07-19|4205.72
#2021-07-20|4263.34
#2021-07-21|4285.67
#2021-07-22|4275.32
#2021-07-23|4327.38
#2021-07-26|4334.49
#2021-07-27|4346.17
#2021-07-28|4324.28
#2021-07-29|4358.27
#2021-07-30|4360.57
#2021-08-02|4344.94
#2021-08-03|4373.53
#2021-08-04|4345.09
#2021-08-05|4380.60
#2021-08-06|4394.60
#2021-08-09|4377.10
#2021-08-10|4400.11
#2021-08-11|4410.40
#2021-08-12|4411.76
#2021-08-13|4423.29
#2021-08-16|4461.90
#2021-08-17|4460.61
#2021-08-18|4379.85
#2021-08-19|4424.25
#2021-08-20|4463.25
#2021-08-23|4477.23
#2021-08-24|4449.14
#2021-08-25|4473.31
#2021-08-26|4453.73
#2021-08-27|4502.26
#2021-08-30|4514.42
#2021-08-31|4524.38
#2021-09-01|4530.24
#2021-09-02|4563.08
#2021-09-03|4579.05
#2021-09-06|4579.05
#2021-09-07|4520.35
#2021-09-08|4533.55
#2021-09-09|4523.15
#2021-09-10|4501.93
#2021-09-13|4474.91
#2021-09-14|4474.57
#2021-09-15|4503.43
#2021-09-16|4478.90
#2021-09-17|4423.53
#2021-09-20|4392.02
#2021-09-21|4372.68
#2021-09-22|4414.78
#2021-09-23|4494.55
#2021-09-24|4475.10
#2021-09-27|4432.55
#2021-09-28|4322.79
#2021-09-29|4335.93
#2021-09-30|4318.46
#2021-10-01|4378.66
#2021-10-04|4326.39
#2021-10-05|4391.41
#2021-10-06|4400.36
#2021-10-07|4435.54
#2021-10-08|4419.62
#2021-10-11|4402.85
#2021-10-12|4414.96
#2021-10-13|4435.40
#2021-10-14|4521.53
#2021-10-15|4553.40
#2021-10-18|4569.78
#2021-10-19|4625.40
#2021-10-20|4592.73
#2021-10-21|4598.32
#2021-10-22|4667.02
#2021-10-25|4694.66
#2021-10-26|4684.03
#2021-10-27|4650.85
#2021-10-28|4697.73
#2021-10-29|4730.68
#2021-11-01|4704.87
#2021-11-02|4749.92
#2021-11-03|4770.41
#2021-11-04|4813.39
#2021-11-05|4829.41
#2021-11-08|4817.53
#2021-11-09|4836.94
#2021-11-10|4796.78
#2021-11-11|4798.80
#2021-11-12|4851.90
#2021-11-15|4850.94
#2021-11-16|4892.92
#2021-11-17|4907.28
#2021-11-18|4892.07
#2021-11-19|4892.33
#2021-11-22|4835.39
#2021-11-23|4818.38
#2021-11-24|4818.65
#2021-11-25|4818.65
#2021-11-26|4711.58
#2021-11-29|4830.73
#2021-11-30|4719.60
#2021-12-01|4695.78
#2021-12-02|4805.36
#2021-12-03|4744.02
#2021-12-06|4778.24
#2021-12-07|4869.04
#2021-12-08|4896.43
#2021-12-09|4847.19
#2021-12-10|4918.37
#2021-12-13|4906.49
#2021-12-14|4811.42
#2021-12-15|4877.69
#2021-12-16|5003.03
#2021-12-17|4943.05
#2021-12-20|4878.24
#2021-12-21|4961.79
#2021-12-22|5082.27
#2021-12-23|5112.90
#2021-12-24|5112.90
#2021-12-27|5218.70
#2021-12-28|5219.99
#2021-12-29|5238.41
#2021-12-30|5209.52
#2021-12-31|5217.01
#2022-01-03|5145.44
#2022-01-04|5138.06
#2022-01-05|5036.64
#2022-01-06|4921.97
#2022-01-07|4826.54
#2022-01-10|4795.74
#2022-01-11|4837.30
#2022-01-12|4840.15
#2022-01-13|4713.13
#2022-01-14|4632.61
#2022-01-17|4632.61
#2022-01-18|4566.29
#2022-01-19|4515.26
#2022-01-20|4475.37
#2022-01-21|4398.19
#2022-01-24|4454.71
#2022-01-25|4376.36
#2022-01-26|4247.56
#2022-01-27|4248.07
#2022-01-28|4363.36
#2022-01-31|4488.17
#2022-02-01|4490.88
#2022-02-02|4550.66
#2022-02-03|4425.15
#2022-02-04|4450.69
#2022-02-07|4425.19
#2022-02-08|4460.60
#2022-02-09|4561.05
#2022-02-10|4423.71
#2022-02-11|4314.75
#2022-02-14|4279.85
#2022-02-15|4327.55
#2022-02-16|4347.54
#2022-02-17|4231.60
#2022-02-18|4215.41
#2022-02-21|4215.41
#2022-02-22|4186.73
#2022-02-23|4084.52
#2022-02-24|4154.62
#2022-02-25|4234.63
#2022-02-28|4198.55
#2022-03-01|4160.64
#2022-03-02|4246.94
#2022-03-03|4239.32
#2022-03-04|4250.93
#2022-03-07|4164.46
#2022-03-08|4108.61
#2022-03-09|4213.38
#2022-03-10|4205.99
#2022-03-11|4188.70
#2022-03-14|4175.49
#2022-03-15|4277.72
#2022-03-16|4367.04
#2022-03-17|4368.13
#2022-03-18|4421.87
#2022-03-21|4405.58
#2022-03-22|4442.52
#2022-03-23|4363.76
#2022-03-24|4420.98
#2022-03-25|4439.66
#2022-03-28|4482.21
#2022-03-29|4592.30
#2022-03-30|4598.45
#2022-03-31|4574.10
#2022-04-01|4615.97
#2022-04-04|4650.36
#2022-04-05|4642.84
#2022-04-06|4610.10
#2022-04-07|4619.85
#2022-04-08|4593.25
#2022-04-11|4478.03
#2022-04-12|4471.78
#2022-04-13|4486.11
#2022-04-14|4428.72
#2022-04-15|4428.72
#2022-04-18|4369.68
#2022-04-19|4451.89
#2022-04-20|4498.86
#2022-04-21|4436.18
#2022-04-22|4304.49
#2022-04-25|4374.12
#2022-04-26|4230.77
#2022-04-27|4250.30
#2022-04-28|4347.19
#2022-04-29|4173.13
#2022-05-02|4201.05
#2022-05-03|4207.79
#2022-05-04|4325.98
#2022-05-05|4126.81
#2022-05-06|4086.35
#2022-05-09|3964.26
#2022-05-10|3975.66
#2022-05-11|3885.19
#2022-05-12|3886.34
#2022-05-13|3954.45
#2022-05-16|3941.08
#2022-05-17|4019.40
#2022-05-18|3836.52
#2022-05-19|3831.73
#2022-05-20|3869.25
#2022-05-23|3938.87
#2022-05-24|3905.84
#2022-05-25|3925.98
#2022-05-26|4047.69
#2022-05-27|4181.57
#2022-05-30|4181.57
#2022-05-31|4127.41
#2022-06-01|4094.58
#2022-06-02|4201.82
#2022-06-03|4166.82
#2022-06-06|4164.46
#2022-06-07|4195.64
#2022-06-08|4134.57
#2022-06-09|4043.21
#2022-06-10|3938.46
#2022-06-13|3814.66
#2022-06-14|3789.44
#2022-06-15|3862.06
#2022-06-16|3722.89
#2022-06-17|3761.94
#2022-06-20|3761.94
#2022-06-21|3857.05
#2022-06-22|3891.51
#2022-06-23|3927.38
#2022-06-24|4080.78
#2022-06-27|4044.64
#2022-06-28|3937.11
#2022-06-29|3899.80
#2022-06-30|3886.44
#2022-07-01|3942.56
#2022-07-04|3942.56
#2022-07-05|3906.88
#2022-07-06|3945.05
#2022-07-07|3974.16
#2022-07-08|3973.94
#2022-07-11|3931.48
#2022-07-12|3887.37
#2022-07-13|3864.61
#2022-07-14|3856.87
#2022-07-15|3909.11
#2022-07-18|3873.15
#2022-07-19|4020.56
#2022-07-20|4040.94
#2022-07-21|4096.78
#2022-07-22|4096.39
#2022-07-25|4089.62
#2022-07-26|4027.87
#2022-07-27|4188.88
#2022-07-28|4284.59
#2022-07-29|4314.76
#2022-08-01|4300.77
#2022-08-02|4279.54
#2022-08-03|4366.25
#2022-08-04|4376.26
#2022-08-05|4391.23
#2022-08-08|4412.88
#2022-08-09|4409.63
#2022-08-10|4493.68
#2022-08-11|4458.18
#2022-08-12|4547.00
#2022-08-15|4573.00
#2022-08-16|4570.95
#2022-08-17|4551.81
#2022-08-18|4559.14
#2022-08-19|4508.86
#2022-08-22|4440.45
#2022-08-23|4403.02
#2022-08-24|4406.65
#2022-08-25|4444.21
#2022-08-26|4294.62
#2022-08-29|4249.09
#2022-08-30|4202.70
#2022-08-31|4167.81
#2022-09-01|4176.67
#2022-09-02|4095.33
#2022-09-05|4095.33
#2022-09-06|4099.58
#2022-09-07|4164.82
#2022-09-08|4181.65
#2022-09-09|4222.14
#2022-09-12|4258.00
#2022-09-13|4088.17
#2022-09-14|4060.79
#2022-09-15|3997.70
#2022-09-16|3999.47
#2022-09-19|4029.03
#2022-09-20|3975.38
#2022-09-21|3921.92
#2022-09-22|3875.80
#2022-09-23|3845.76
#2022-09-26|3807.43
#2022-09-27|3780.45
#2022-09-28|3865.71
#2022-09-29|3800.57
#2022-09-30|3781.00
#2022-10-03|3881.75
#2022-10-04|3997.21
#2022-10-05|3999.90
#2022-10-06|3926.89
#2022-10-07|3805.90
#2022-10-10|3796.63
#2022-10-11|3748.95
#2022-10-12|3712.24
#2022-10-13|3798.50
#2022-10-14|3726.27
#2022-10-17|3847.89
#2022-10-18|3892.72
#2022-10-19|3852.59
#2022-10-20|3801.61
#2022-10-21|3878.72
#2022-10-24|3940.25
#2022-10-25|4004.96
#2022-10-26|3994.00
#2022-10-27|3996.62
#2022-10-28|4122.16
#2022-10-31|4091.67
#2022-11-01|4075.61
#2022-11-02|3943.15
#2022-11-03|3834.70
#2022-11-04|3860.64
#2022-11-07|3942.02
#2022-11-08|3976.76
#2022-11-09|3923.28
#2022-11-10|4217.36
#2022-11-11|4209.85
#2022-11-14|4198.57
#2022-11-15|4260.09
#2022-11-16|4238.16
#2022-11-17|4188.20
#2022-11-18|4201.85
#2022-11-21|4214.79
#2022-11-22|4270.80
#2022-11-23|4291.36
#2022-11-24|4291.36
#2022-11-25|4320.52
#2022-11-28|4231.89
#2022-11-29|4206.85
#2022-11-30|4361.62
#2022-12-01|4399.82
#2022-12-02|4390.32
#2022-12-05|4291.75
#2022-12-06|4214.19
#2022-12-07|4219.79
#2022-12-08|4260.34
#2022-12-09|4219.52
#2022-12-12|4283.75
#2022-12-13|4311.98
#2022-12-14|4269.89
#2022-12-15|4117.77
#2022-12-16|4001.77
#2022-12-19|3931.67
#2022-12-20|3960.14
#2022-12-21|4043.16
#2022-12-22|3968.92
#2022-12-23|4001.95
#2022-12-26|4001.95
#2022-12-27|3993.21
#2022-12-28|3949.59
#2022-12-29|4023.45
#2022-12-30|3995.74
#2023-01-02|3995.74
#2023-01-03|4025.30
#2023-01-04|4050.26
#2023-01-05|3959.53
#2023-01-06|4057.14
#2023-01-09|4069.64
#2023-01-10|4091.61
#2023-01-11|4171.39
#2023-01-12|4182.92
#2023-01-13|4186.63
#2023-01-16|4186.63
#2023-01-17|4162.77
#2023-01-18|4094.65
#2023-01-19|4044.94
#2023-01-20|4137.60
#2023-01-23|4162.94
#2023-01-24|4122.09
#2023-01-25|4054.21
#2023-01-26|4061.10
#2023-01-27|4052.33
#2023-01-30|4032.97
#2023-01-31|4106.14
#2023-02-01|4163.32
#2023-02-02|4260.63
#2023-02-03|4191.51
#2023-02-06|4135.16
#2023-02-07|4175.70
#2023-02-08|4130.35
#2023-02-09|4108.65
#2023-02-10|4112.43
#2023-02-13|4164.89
#2023-02-14|4121.56
#2023-02-15|4170.25
#2023-02-16|4118.45
#2023-02-17|4098.77
#2023-02-20|4098.77
#2023-02-21|4000.48
#2023-02-22|3998.98
#2023-02-23|4012.68
#2023-02-24|3965.16
#2023-02-27|3962.63
#2023-02-28|3946.01
#2023-03-01|3941.07
#2023-03-02|3976.31
#2023-03-03|4031.44
#2023-03-06|4029.65
#2023-03-07|3961.07
#2023-03-08|3958.70
#2023-03-09|3900.57
#2023-03-10|3808.29
#2023-03-13|3795.94
#2023-03-14|3823.03
#2023-03-15|3765.96
#2023-03-16|3827.05
#2023-03-17|3777.17
#2023-03-20|3826.34
#2023-03-21|3882.03
#2023-03-22|3803.21
#2023-03-23|3903.76
#2023-03-24|3926.24
#2023-03-27|3942.70
#2023-03-28|3945.74
#2023-03-29|4034.71
#2023-03-30|4046.25
#2023-03-31|4093.28
#2023-04-03|4058.83
#2023-04-04|4034.92
#2023-04-05|3990.95
#2023-04-06|4004.06
#2023-04-07|4004.06
#2023-04-10|4010.01
#2023-04-11|4047.42
#2023-04-12|4029.64
#2023-04-13|4067.65
#2023-04-14|4013.89
#2023-04-17|4034.31
#2023-04-18|4026.66
#2023-04-19|4025.49
#2023-04-20|4006.42
#2023-04-21|4018.24
#2023-04-24|4016.78
#2023-04-25|3936.90
#2023-04-26|3924.43
#2023-04-27|4005.76
#2023-04-28|4064.04
#2023-05-01|4064.38
#2023-05-02|3996.46
#2023-05-03|4002.27
#2023-05-04|3924.53
#2023-05-05|3942.62
#2023-05-08|3925.16
#2023-05-09|3921.64
#2023-05-10|3973.65
#2023-05-11|3963.25
#2023-05-12|4002.03
#2023-05-15|4023.65
#2023-05-16|4018.41
#2023-05-17|4074.22
#2023-05-18|4115.42
#2023-05-19|4127.67
#2023-05-22|4149.43
#2023-05-23|4113.10
#2023-05-24|4091.01
#2023-05-25|4098.94
#2023-05-26|4192.63
#2023-05-29|4192.63
#2023-05-30|4210.04
#2023-05-31|4182.28
#2023-06-01|4203.50
#2023-06-02|4295.02
#2023-06-05|4254.05
#2023-06-06|4293.58
#2023-06-07|4304.47
#2023-06-08|4281.90
#2023-06-09|4291.76
#2023-06-12|4337.60
#2023-06-13|4376.50
#2023-06-14|4345.94
#2023-06-15|4433.30
#2023-06-16|4405.44
#2023-06-19|4405.44
#2023-06-20|4382.55
#2023-06-21|4358.14
#2023-06-22|4318.17
#2023-06-23|4213.61
#2023-06-26|4221.04
#2023-06-27|4256.82
#2023-06-28|4265.18
#2023-06-29|4316.58
#2023-06-30|4350.08
#2023-07-03|4347.12
#2023-07-04|4347.12
#2023-07-05|4351.98
#2023-07-06|4337.09
#2023-07-07|4317.70
#2023-07-10|4381.36
#2023-07-11|4417.64
#2023-07-12|4433.56
#2023-07-13|4462.45
#2023-07-14|4485.01
#2023-07-17|4531.74
#2023-07-18|4567.43
#2023-07-19|4554.71
#2023-07-20|4499.70
#2023-07-21|4513.28
#2023-07-24|4506.41
#2023-07-25|4547.60
#2023-07-26|4588.06
#2023-07-27|4558.12
#2023-07-28|4550.20
#2023-07-31|4542.89
#2023-08-01|4575.13
#2023-08-02|4545.44
#2023-08-03|4539.38
#2023-08-04|4486.74
#2023-08-07|4546.49
#2023-08-08|4527.86
#2023-08-09|4517.81
#2023-08-10|4514.47
#2023-08-11|4520.43
#2023-08-14|4542.88
#2023-08-15|4496.63
#2023-08-16|4484.95
#2023-08-17|4439.93
#2023-08-18|4429.19
#2023-08-21|4454.14
#2023-08-22|4455.92
#2023-08-23|4524.16
#2023-08-24|4502.81
#2023-08-25|4553.79
#2023-08-28|4581.21
#2023-08-29|4612.64
#2023-08-30|4625.96
#2023-08-31|4622.75
#2023-09-01|4652.96
#2023-09-04|4652.96
#2023-09-05|4611.74
#2023-09-06|4609.71
#2023-09-07|4603.16
#2023-09-08|4575.03
#2023-09-11|4576.80
#2023-09-12|4510.56
#2023-09-13|4504.29
#2023-09-14|4541.32
#2023-09-15|4482.10
#2023-09-18|4507.19
#2023-09-19|4510.12
#2023-09-20|4493.48
#2023-09-21|4406.01
#2023-09-22|4428.38
#2023-09-25|4442.23
#2023-09-26|4372.91
#2023-09-27|4438.38
#2023-09-28|4370.43
#2023-09-29|4381.75
#2023-10-02|4374.13
#2023-10-03|4353.12
#2023-10-04|4408.18
#2023-10-05|4409.21
#2023-10-06|4458.94
#2023-10-09|4499.52
#2023-10-10|4502.76
#2023-10-11|4514.19
#2023-10-12|4439.13
#2023-10-13|4416.86
#2023-10-16|4447.21
#2023-10-17|4472.72
#2023-10-18|4412.83
#2023-10-19|4389.88
#2023-10-20|4320.05
#2023-10-23|4301.63
#2023-10-24|4258.53
#2023-10-25|4119.46
#2023-10-26|4127.03
#2023-10-27|4077.68
#2023-10-30|4103.84
#2023-10-31|4154.51
#2023-11-01|4136.15
#2023-11-02|4256.98
#2023-11-03|4293.65
#2023-11-06|4296.00
#2023-11-07|4328.73
#2023-11-08|4366.01
#2023-11-09|4346.65
#2023-11-10|4405.55
#2023-11-13|4374.73
#2023-11-14|4464.20
#2023-11-15|4494.01
#2023-11-16|4498.45
#2023-11-17|4516.70
#2023-11-20|4562.87
#2023-11-21|4540.86
#2023-11-22|4564.67
#2023-11-23|4564.67
#2023-11-24|4569.93
#2023-11-27|4557.53
#2023-11-28|4557.05
#2023-11-29|4571.02
#2023-11-30|4587.34
#2023-12-01|4662.93
#2023-12-04|4658.66
#2023-12-05|4634.19
#2023-12-06|4631.46
#2023-12-07|4622.40
#2023-12-08|4635.81
#2023-12-11|4701.18
#2023-12-12|4734.05
#2023-12-13|4785.17
#2023-12-14|4741.79
#2023-12-15|4730.95
#2023-12-18|4734.35
#2023-12-19|4733.11
#2023-12-20|4690.67
#2023-12-21|4725.37
#2023-12-22|4776.59
#2023-12-25|4776.59
#2023-12-26|4785.21
#2023-12-27|4787.53
#2023-12-28|4779.34
#2023-12-29|4771.48
#2024-01-01|4771.48
#2024-01-02|4722.42
#2024-01-03|4636.61
#2024-01-04|4638.71
#2024-01-05|4637.59
#2024-01-08|4699.17
#2024-01-09|4705.08
#2024-01-10|4734.30
#2024-01-11|4750.41
#2024-01-12|4815.82
#2024-01-15|4815.82
#2024-01-16|4801.00
#2024-01-17|4791.95
#2024-01-18|4837.71
#2024-01-19|4885.87
#2024-01-22|4938.24
#2024-01-23|4957.89
#2024-01-24|4939.19
#2024-01-25|4949.58
#2024-01-26|4940.47
#2024-01-29|4977.32
#2024-01-30|4961.98
#2024-01-31|4916.40
#2024-02-01|4993.22
#2024-02-02|5011.35
#2024-02-05|4972.22
#2024-02-06|4968.65
#2024-02-07|4986.04
#2024-02-08|5022.98
#2024-02-09|5047.77
#2024-02-12|5026.31
#2024-02-13|4962.01
#2024-02-14|5043.78
#2024-02-15|5076.67
#2024-02-16|5054.77
#2024-02-19|5054.77
#2024-02-20|5012.10
#2024-02-21|4979.59
#2024-02-22|5077.84
#2024-02-23|5128.68
#2024-02-26|5115.37
#2024-02-27|5108.30
#2024-02-28|5098.97
#2024-02-29|5091.82
#2024-03-01|5125.56
#2024-03-04|5131.89
#2024-03-05|5049.22
#2024-03-06|5084.70
#2024-03-07|5145.09
#2024-03-08|5078.23
#2024-03-11|5044.68
#2024-03-12|5110.05
#2024-03-13|5069.12
#2024-03-14|5033.88
#2024-03-15|5004.61
#2024-03-18|5001.93
#2024-03-19|5063.06
#2024-03-20|5109.44
#2024-03-21|4926.29
#2024-03-22|4861.23
#2024-03-25|4812.02
#2024-03-26|4834.33
#2024-03-27|4884.54
#2024-03-28|4936.29
#2024-03-29|4936.29
#2024-04-01|4857.56
#2024-04-02|4832.51
#2024-04-03|4796.66
#2024-04-04|4748.26
#2024-04-05|4789.70
#2024-04-08|4799.43
#2024-04-09|4839.02
#2024-04-10|4717.39
#2024-04-11|4720.90
#2024-04-12|4642.83
#2024-04-15|4610.39
#2024-04-16|4601.95
#2024-04-17|4586.13
#2024-04-18|4569.24
#2024-04-19|4581.36
#2024-04-22|4613.19
#2024-04-23|4635.62
#2024-04-24|4615.68
#2024-04-25|4595.20
#2024-04-26|4546.71
#2024-04-29|4542.53
#2024-04-30|4492.47
#2024-05-01|4520.89
#2024-05-02|4529.96
#2024-05-03|4579.94
#2024-05-06|4635.90
#2024-05-07|4673.89
#2024-05-08|4652.56
#2024-05-09|4646.31
#2024-05-10|4671.41
#2024-05-13|4684.10
#2024-05-14|4678.58
#2024-05-15|4709.59
#2024-05-16|4731.72
#2024-05-17|4714.47
#2024-05-20|4739.87
#2024-05-21|4698.92
#2024-05-22|4730.67
#2024-05-23|4689.39
#2024-05-24|4670.16
#2024-05-27|4670.16
#2024-05-28|4598.66
#2024-05-29|4533.47
#2024-05-30|4473.54
#2024-05-31|4488.73
#2024-06-03|4479.22
#2024-06-04|4536.16
#2024-06-05|4578.88
#2024-06-06|4580.76
#2024-06-07|4570.24
#2024-06-10|4559.42
#2024-06-11|4579.26
#2024-06-12|4561.12
#2024-06-13|4523.18
#2024-06-14|4534.48
#2024-06-17|4554.82
#2024-06-18|4560.58
#2024-06-19|4560.58
#2024-06-20|4683.99
#2024-06-21|4720.96
#2024-06-24|4726.17
#2024-06-25|4716.50
#2024-06-26|4641.03
#2024-06-27|4640.80
#2024-06-28|4650.32
#2024-07-01|4612.00
#2024-07-02|4646.75
#2024-07-03|4663.37
#2024-07-04|4663.37
#2024-07-05|4623.55
#2024-07-08|4610.77
#2024-07-09|4613.58
#2024-07-10|4592.65
#2024-07-11|4650.69
#2024-07-12|4757.50
#2024-07-15|4838.39
#2024-07-16|4935.17
#2024-07-17|4938.65
#2024-07-18|4933.84
#2024-07-19|4924.21
#2024-07-22|4975.85
#2024-07-23|4973.59
#2024-07-24|4912.50
#2024-07-25|4959.22
#2024-07-26|4977.68
#2024-07-29|4982.65
#2024-07-30|5021.53
#2024-07-31|5016.96
#2024-08-01|4975.08
#2024-08-02|4963.31
#2024-08-05|4848.46
#2024-08-06|4900.25
#2024-08-07|4881.14
#2024-08-08|4924.02
#2024-08-09|4928.59
#2024-08-12|4894.85
#2024-08-13|4976.25
#2024-08-14|5003.31
#2024-08-15|5030.78
#2024-08-16|5042.88
#2024-08-19|5071.18
#2024-08-20|5075.03
#2024-08-21|5123.57
#2024-08-22|5110.16
#2024-08-23|5151.36
#2024-08-26|5171.37
#2024-08-27|5208.05
#2024-08-28|5184.34
#2024-08-29|5206.10
#2024-08-30|5245.10
#2024-09-02|5245.10
#2024-09-03|5214.70
#2024-09-04|5238.92
#2024-09-05|5184.60
#2024-09-06|5142.01
#2024-09-09|5204.49
#2024-09-10|5258.66
#2024-09-11|5267.58
#2024-09-12|5284.75
#2024-09-13|5309.64
#2024-09-16|5346.86
#2024-09-17|5236.04
#2024-09-18|5213.07
#2024-09-19|5248.42
#2024-09-20|5243.63
#2024-09-23|5273.16
#2024-09-24|5267.42
#2024-09-25|5232.69
#2024-09-26|5339.67
#2024-09-27|5300.16
#2024-09-30|5367.19
#2024-10-01|5366.28
#2024-10-02|5411.78
#2024-10-03|5446.41
#2024-10-04|5435.26
#2024-10-07|5393.14
#2024-10-08|5444.53
#2024-10-09|5498.76
#2024-10-10|5441.57
#2024-10-11|5469.56
#2024-10-14|5535.56
#2024-10-15|5554.70
#2024-10-16|5585.29
#2024-10-17|5590.04
#2024-10-18|5589.28
#2024-10-21|5568.55
#2024-10-22|5543.04
#2024-10-23|5527.58
#2024-10-24|5480.75
#2024-10-25|5455.95
#2024-10-28|5461.54
#2024-10-29|5486.93
#2024-10-30|5430.05
#2024-10-31|5380.92
#2024-11-01|5379.29
#2024-11-04|5383.68
#2024-11-05|5425.65
#2024-11-06|5605.68
#2024-11-07|5649.83
#2024-11-08|5678.93
#2024-11-11|5708.19
#2024-11-12|5717.41
#2024-11-13|5750.97
#2024-11-14|5615.98
#2024-11-15|5486.70
#2024-11-18|5467.80
#2024-11-19|5465.32
#2024-11-20|5508.35
#2024-11-21|5593.91
#2024-11-22|5600.06
#2024-11-25|5641.32
#2024-11-26|5668.82
#2024-11-27|5649.93
#2024-11-28|5649.93
#2024-11-29|5658.83
#2024-12-02|5628.90
#2024-12-03|5564.09
#2024-12-04|5617.58
#2024-12-05|5574.14
#2024-12-06|5620.06
#2024-12-09|5526.10
#2024-12-10|5551.53
#2024-12-11|5549.94
#2024-12-12|5523.24
#2024-12-13|5494.68
#2024-12-16|5499.37
#2024-12-17|5473.63
#2024-12-18|5309.72
#2024-12-19|5453.84
#2024-12-20|5462.41
#2024-12-23|5414.69
#2024-12-24|5460.76
#2024-12-25|5460.76
#2024-12-26|5452.33
#2024-12-27|5403.39
#2024-12-30|5357.06
#2024-12-31|5347.87
#2025-01-01|5347.87
#2025-01-02|5304.94
#2025-01-03|5356.49
#2025-01-06|5304.33
#2025-01-07|5325.13
#2025-01-08|5369.25
#2025-01-09|5369.25
#2025-01-10|5267.31
#2025-01-13|5303.05
#2025-01-14|5329.88
#2025-01-15|5390.21
#2025-01-16|5410.92
#2025-01-17|5405.12
#2025-01-20|5405.12
#2025-01-21|5465.47
#2025-01-22|5464.82
#2025-01-23|5467.67
#2025-01-24|5458.67
#2025-01-27|5561.12
#2025-01-28|5572.86
#2025-01-29|5547.88
#2025-01-30|5625.33
#2025-01-31|5642.72
#2025-02-03|5639.68
#2025-02-04|5664.42
#2025-02-05|5731.41
#2025-02-06|5657.00
#2025-02-07|5622.67
#2025-02-10|5640.95
#2025-02-11|5629.52
#2025-02-12|5615.48
#2025-02-13|5652.08
#2025-02-14|5621.87
#2025-02-17|5621.87
#2025-02-18|5619.25
#2025-02-19|5637.18
#2025-02-20|5570.23
#2025-02-21|5420.49
#2025-02-24|5441.27
#2025-02-25|5477.07
#2025-02-26|5433.00
#2025-02-27|5405.44
#2025-02-28|5396.50
#2025-03-03|5372.26
#2025-03-04|5345.83
#2025-03-05|5362.16
#2025-03-06|5261.63
#2025-03-07|5323.13
#2025-03-10|5206.87
#2025-03-11|5086.62
#2025-03-12|5078.38
#2025-03-13|5001.09
#2025-03-14|5044.83
#2025-03-17|5139.89
#2025-03-18|5108.87
#2025-03-19|5148.95
#2025-03-20|4981.50
#2025-03-21|4987.86
#2025-03-24|5040.19
#2025-03-25|5056.93
#2025-03-26|5088.00
#2025-03-27|5092.20
#2025-03-28|5021.31
#2025-03-31|5099.17
#2025-04-01|5127.60
#2025-04-02|5172.59
#2025-04-03|5004.38
#2025-04-04|4706.91
#2025-04-07|4669.45
#2025-04-08|4600.52
#2025-04-09|4926.14
#2025-04-10|4791.56
#2025-04-11|4847.79
#2025-04-14|4923.61
#2025-04-15|4897.54
#2025-04-16|4837.61
#2025-04-17|4822.21
#2025-04-18|4822.21
#2025-04-21|4708.13
#2025-04-22|4847.16
#2025-04-23|4896.52
#2025-04-24|4947.05
#2025-04-25|4945.02
#2025-04-28|4953.18
#2025-04-29|5015.15
#2025-04-30|5056.85
#2025-05-01|5058.46
#2025-05-02|5133.42
#2025-05-05|5149.66
#2025-05-06|5120.87
#2025-05-07|5170.79
#2025-05-08|5216.52
#2025-05-09|5211.97
#2025-05-12|5331.30
#2025-05-13|5321.40
#2025-05-14|5302.12
#2025-05-15|5383.92
#2025-05-16|5390.11
#2025-05-19|5427.01
#2025-05-20|5382.56
#2025-05-21|5247.93
#2025-05-22|5251.29
#2025-05-23|5176.97
#2025-05-26|5176.97
#2025-05-27|5207.80
#2025-05-28|5216.93
#2025-05-29|5236.09
#2025-05-30|5250.07
#2025-06-02|5230.03
#2025-06-03|5238.41
#2025-06-04|5273.13
#2025-06-05|5264.83
#2025-06-06|5292.47
#2025-06-09|5236.81
#2025-06-10|5251.79
#2025-06-11|5227.22
#2025-06-12|5207.29
#2025-06-13|5136.32
#2025-06-16|5177.58
#2025-06-17|5130.25
#2025-06-18|5076.81
#2025-06-19|5076.81
#2025-06-20|4959.66
#2025-06-23|5060.78
#2025-06-24|5132.02
#2025-06-25|4987.31
#2025-06-26|5016.29
#2025-06-27|5024.23
#2025-06-30|5081.45
#2025-07-01|5137.74
#2025-07-02|5101.09
#2025-07-03|5148.60
#2025-07-04|5148.60
#2025-07-07|5128.95
#2025-07-08|5093.69
#2025-07-09|5052.25
#2025-07-10|4992.51
#2025-07-11|4895.98
#2025-07-14|4915.09
#2025-07-15|4825.51
#2025-07-16|4878.72
#2025-07-17|4920.90
#2025-07-18|4920.24
#2025-07-21|4897.82
#2025-07-22|4924.61
#2025-07-23|4949.64
#2025-07-24|4941.32
#2025-07-25|4969.56
#2025-07-28|4898.65
#2025-07-29|4920.32
#2025-07-30|4862.90
#2025-07-31|4788.81
#2025-08-01|4640.97
#2025-08-04|4673.25
#2025-08-05|4582.75
#2025-08-06|4609.06
#2025-08-07|4571.70
#2025-08-08|4568.54
#2025-08-11|4538.61
#2025-08-12|4515.24
#2025-08-13|4633.07
#2025-08-14|4593.22
#2025-08-15|4602.10
#2025-08-18|4614.42
#2025-08-19|4687.74
#2025-08-20|4680.89
#2025-08-21|4659.28
#2025-08-22|4748.28
#2025-08-25|4692.86
#2025-08-26|4684.36
#2025-08-27|4697.82
#2025-08-28|4702.14
#2025-08-29|4733.25
#2025-09-01|4733.25
#2025-09-02|4661.37
#2025-09-03|4647.82
#2025-09-04|4662.34
#2025-09-05|4664.93
#2025-09-08|4685.99
#2025-09-09|4652.45
#2025-09-10|4550.68
#2025-09-11|4640.70
#2025-09-12|4562.65
#2025-09-15|4523.38
#2025-09-16|4505.73
#2025-09-17|4536.45
#2025-09-18|4524.44
#2025-09-19|4504.61
#2025-09-22|4523.74
#2025-09-23|4469.47
#2025-09-24|4496.58
#2025-09-25|4431.36
#2025-09-26|4490.58
#2025-09-29|4544.88
#2025-09-30|4537.36
#2025-10-01|4508.80
#2025-10-02|4519.69
#2025-10-03|4564.95
#2025-10-06|4568.66
#2025-10-07|4602.89
#2025-10-08|4574.31
#2025-10-09|4525.08
#2025-10-10|4430.38
#2025-10-13|4443.78
#2025-10-14|4473.51
#2025-10-15|4438.03
#2025-10-16|4351.38
#2025-10-17|4382.58
#2025-10-20|4438.74
#2025-10-21|4488.45
#2025-10-22|4468.47
#2025-10-23|4479.45
#2025-10-24|4473.60
#2025-10-27|4480.42
#2025-10-28|4467.53
#2025-10-29|4274.68
#2025-10-30|4293.94
#2025-10-31|4313.06
#2025-11-03|4281.39
#2025-11-04|4250.63
#2025-11-05|4286.95
#2025-11-06|4203.34
#2025-11-07|4261.68
#2025-11-10|4257.26
#2025-11-11|4274.20
#2025-11-12|4274.79
#2025-11-13|4270.87
#2025-11-14|4247.44
#2025-11-17|4196.53
#2025-11-18|4183.40
#2025-11-19|4198.60
#2025-11-20|4162.15
#2025-11-21|4283.79
#2025-11-24|4211.60
#2025-11-25|4313.66
#2025-11-26|4294.16
#2025-11-27|4294.16
#2025-11-28|4311.38
#2025-12-01|4332.30
#2025-12-02|4357.83
#2025-12-03|4446.04
#2025-12-04|4434.07
#2025-12-05|4431.32
#2025-12-08|4406.52
#2025-12-09|4411.60
#2025-12-10|4447.25
#2025-12-11|4501.13
#2025-12-12|4514.06
#2025-12-15|4511.10
#2025-12-16|4477.28
#2025-12-17|4501.58
#2025-12-18|4461.57
#2025-12-19|4457.45
#2025-12-22|4473.34
#2025-12-23|4448.28
#2025-12-24|4454.02
#2025-12-25|4454.02
#2025-12-26|4470.90
#2025-12-29|4481.95
#2025-12-30|4457.59
#2025-12-31|4411.89
#2026-01-01|4411.89
#2026-01-02|4319.80
#2026-01-05|4400.68
#2026-01-06|4462.79
#2026-01-07|4447.91
#2026-01-08|4536.89
#2026-01-09|4573.84
#2026-01-12|4544.05
#2026-01-13|4474.41
#2026-01-14|4548.22
#2026-01-15|4549.28
#2026-01-16|4534.17
#2026-01-19|4534.17
#2026-01-20|4376.35
#2026-01-21|4448.79
#2026-01-22|4503.55
#2026-01-23|4460.72
#2026-01-26|4456.02
#2026-01-27|4383.55
#2026-01-28|4324.37
#2026-01-29|4239.93
#2026-01-30|4246.04
#2026-02-02|4258.79
#2026-02-03|3930.72
#2026-02-04|3965.69
#2026-02-05|3906.24
#2026-02-06|3963.27
#2026-02-09|3918.75
#2026-02-10|3924.31
#2026-02-11|3776.14
#2026-02-12|3658.61
#2026-02-13|3706.01
#2026-02-16|3706.01
#2026-02-17|3681.99
#2026-02-18|3750.49
#2026-02-19|3696.00
#2026-02-20|3678.89
#2026-02-23|3501.73
#2026-02-24|3498.23
#2026-02-25|3537.88
#2026-02-26|3723.15
#2026-02-27|3717.44
#2026-03-02|3716.33
#2026-03-03|3756.78
#2026-03-04|3763.24
#2026-03-05|3811.32
#2026-03-06|3838.50
#2026-03-09|3764.51
#2026-03-10|3620.95
#2026-03-11|3567.21
#2026-03-12|3466.62
#2026-03-13|3486.98
#2026-03-16|3516.73
#2026-03-17|3534.62
#2026-03-18|3495.51
#2026-03-19|3531.70
#2026-03-20|3504.87
#2026-03-23|3506.02
#2026-03-24|3401.95
#2026-03-25|3394.37
#2026-03-26|3426.41
#2026-03-27|3357.90
#2026-03-30|3426.90
#2026-03-31|3440.27
#2026-04-01|3418.57