Table Data - Nasdaq US Benchmark Professional Business Support Services Net Total Return Index
| Title | Nasdaq US Benchmark Professional Business Support Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50205020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50205020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1096.30 |
| 2012-12-04 | 1103.77 |
| 2012-12-05 | 1110.98 |
| 2012-12-06 | 1113.95 |
| 2012-12-07 | 1117.20 |
| 2012-12-10 | 1120.39 |
| 2012-12-11 | 1133.69 |
| 2012-12-12 | 1130.50 |
| 2012-12-13 | 1120.69 |
| 2012-12-14 | 1123.03 |
| 2012-12-17 | 1135.42 |
| 2012-12-18 | 1145.22 |
| 2012-12-19 | 1140.56 |
| 2012-12-20 | 1136.54 |
| 2012-12-21 | 1120.02 |
| 2012-12-24 | 1115.11 |
| 2012-12-25 | . |
| 2012-12-26 | 1104.92 |
| 2012-12-27 | 1101.04 |
| 2012-12-28 | 1093.59 |
| 2012-12-31 | 1113.15 |
| 2013-01-01 | . |
| 2013-01-02 | 1150.94 |
| 2013-01-03 | 1149.75 |
| 2013-01-04 | 1157.91 |
| 2013-01-07 | 1154.23 |
| 2013-01-08 | 1155.60 |
| 2013-01-09 | 1160.55 |
| 2013-01-10 | 1157.82 |
| 2013-01-11 | 1162.11 |
| 2013-01-14 | 1162.15 |
| 2013-01-15 | 1170.13 |
| 2013-01-16 | 1164.64 |
| 2013-01-17 | 1169.99 |
| 2013-01-18 | 1178.56 |
| 2013-01-21 | . |
| 2013-01-22 | 1182.73 |
| 2013-01-23 | 1186.84 |
| 2013-01-24 | 1192.00 |
| 2013-01-25 | 1199.65 |
| 2013-01-28 | 1204.49 |
| 2013-01-29 | 1201.18 |
| 2013-01-30 | 1199.39 |
| 2013-01-31 | 1198.32 |
| 2013-02-01 | 1214.83 |
| 2013-02-04 | 1196.67 |
| 2013-02-05 | 1208.22 |
| 2013-02-06 | 1206.12 |
| 2013-02-07 | 1212.44 |
| 2013-02-08 | 1214.45 |
| 2013-02-11 | 1212.98 |
| 2013-02-12 | 1217.93 |
| 2013-02-13 | 1223.49 |
| 2013-02-14 | 1223.72 |
| 2013-02-15 | 1231.55 |
| 2013-02-18 | . |
| 2013-02-19 | 1245.03 |
| 2013-02-20 | 1230.13 |
| 2013-02-21 | 1215.43 |
| 2013-02-22 | 1230.88 |
| 2013-02-25 | 1212.54 |
| 2013-02-26 | 1220.27 |
| 2013-02-27 | 1238.64 |
| 2013-02-28 | 1237.79 |
| 2013-03-01 | 1241.76 |
| 2013-03-04 | 1244.50 |
| 2013-03-05 | 1263.40 |
| 2013-03-06 | 1269.70 |
| 2013-03-07 | 1273.95 |
| 2013-03-08 | 1287.06 |
| 2013-03-11 | 1287.19 |
| 2013-03-12 | 1281.62 |
| 2013-03-13 | 1285.19 |
| 2013-03-14 | 1293.56 |
| 2013-03-15 | 1282.49 |
| 2013-03-18 | 1280.66 |
| 2013-03-19 | 1277.01 |
| 2013-03-20 | 1284.85 |
| 2013-03-21 | 1267.37 |
| 2013-03-22 | 1268.97 |
| 2013-03-25 | 1265.30 |
| 2013-03-26 | 1276.65 |
| 2013-03-27 | 1280.03 |
| 2013-03-28 | 1293.58 |
| 2013-03-29 | . |
| 2013-04-01 | 1281.60 |
| 2013-04-02 | 1282.47 |
| 2013-04-03 | 1269.82 |
| 2013-04-04 | 1270.45 |
| 2013-04-05 | 1264.94 |
| 2013-04-08 | 1273.95 |
| 2013-04-09 | 1271.02 |
| 2013-04-10 | 1295.77 |
| 2013-04-11 | 1305.20 |
| 2013-04-12 | 1298.50 |
| 2013-04-15 | 1259.85 |
| 2013-04-16 | 1281.72 |
| 2013-04-17 | 1264.58 |
| 2013-04-18 | 1251.25 |
| 2013-04-19 | 1249.91 |
| 2013-04-22 | 1252.52 |
| 2013-04-23 | 1265.32 |
| 2013-04-24 | 1269.74 |
| 2013-04-25 | 1289.71 |
| 2013-04-26 | 1283.01 |
| 2013-04-29 | 1301.83 |
| 2013-04-30 | 1308.55 |
| 2013-05-01 | 1278.38 |
| 2013-05-02 | 1290.04 |
| 2013-05-03 | 1304.93 |
| 2013-05-06 | 1311.95 |
| 2013-05-07 | 1320.02 |
| 2013-05-08 | 1330.34 |
| 2013-05-09 | 1331.95 |
| 2013-05-10 | 1337.60 |
| 2013-05-13 | 1327.82 |
| 2013-05-14 | 1340.50 |
| 2013-05-15 | 1343.07 |
| 2013-05-16 | 1334.79 |
| 2013-05-17 | 1355.95 |
| 2013-05-20 | 1353.13 |
| 2013-05-21 | 1356.65 |
| 2013-05-22 | 1338.61 |
| 2013-05-23 | 1342.50 |
| 2013-05-24 | 1342.00 |
| 2013-05-27 | . |
| 2013-05-28 | 1356.40 |
| 2013-05-29 | 1345.72 |
| 2013-05-30 | 1347.31 |
| 2013-05-31 | 1334.95 |
| 2013-06-03 | 1337.51 |
| 2013-06-04 | 1326.27 |
| 2013-06-05 | 1304.12 |
| 2013-06-06 | 1312.49 |
| 2013-06-07 | 1324.13 |
| 2013-06-10 | 1328.02 |
| 2013-06-11 | 1312.85 |
| 2013-06-12 | 1298.56 |
| 2013-06-13 | 1315.76 |
| 2013-06-14 | 1311.38 |
| 2013-06-17 | 1329.42 |
| 2013-06-18 | 1345.58 |
| 2013-06-19 | 1330.04 |
| 2013-06-20 | 1296.65 |
| 2013-06-21 | 1298.38 |
| 2013-06-24 | 1285.86 |
| 2013-06-25 | 1296.66 |
| 2013-06-26 | 1298.81 |
| 2013-06-27 | 1315.86 |
| 2013-06-28 | 1271.54 |
| 2013-07-01 | 1289.79 |
| 2013-07-02 | 1286.58 |
| 2013-07-03 | 1288.88 |
| 2013-07-04 | . |
| 2013-07-05 | 1302.89 |
| 2013-07-08 | 1311.95 |
| 2013-07-09 | 1321.36 |
| 2013-07-10 | 1324.56 |
| 2013-07-11 | 1339.12 |
| 2013-07-12 | 1345.00 |
| 2013-07-15 | 1353.08 |
| 2013-07-16 | 1340.62 |
| 2013-07-17 | 1344.79 |
| 2013-07-18 | 1352.41 |
| 2013-07-19 | 1350.69 |
| 2013-07-22 | 1348.97 |
| 2013-07-23 | 1342.55 |
| 2013-07-24 | 1336.10 |
| 2013-07-25 | 1343.67 |
| 2013-07-26 | 1335.04 |
| 2013-07-29 | 1325.78 |
| 2013-07-30 | 1340.67 |
| 2013-07-31 | 1348.11 |
| 2013-08-01 | 1367.72 |
| 2013-08-02 | 1369.97 |
| 2013-08-05 | 1372.25 |
| 2013-08-06 | 1359.08 |
| 2013-08-07 | 1351.56 |
| 2013-08-08 | 1355.84 |
| 2013-08-09 | 1360.31 |
| 2013-08-12 | 1357.20 |
| 2013-08-13 | 1361.91 |
| 2013-08-14 | 1347.79 |
| 2013-08-15 | 1329.66 |
| 2013-08-16 | 1332.69 |
| 2013-08-19 | 1324.01 |
| 2013-08-20 | 1334.98 |
| 2013-08-21 | 1333.59 |
| 2013-08-22 | 1349.64 |
| 2013-08-23 | 1347.88 |
| 2013-08-26 | 1345.83 |
| 2013-08-27 | 1317.03 |
| 2013-08-28 | 1321.32 |
| 2013-08-29 | 1329.60 |
| 2013-08-30 | 1313.24 |
| 2013-09-02 | . |
| 2013-09-03 | 1321.23 |
| 2013-09-04 | 1326.60 |
| 2013-09-05 | 1335.45 |
| 2013-09-06 | 1331.46 |
| 2013-09-09 | 1348.64 |
| 2013-09-10 | 1364.65 |
| 2013-09-11 | 1365.13 |
| 2013-09-12 | 1358.53 |
| 2013-09-13 | 1366.25 |
| 2013-09-16 | 1382.93 |
| 2013-09-17 | 1393.69 |
| 2013-09-18 | 1409.76 |
| 2013-09-19 | 1410.57 |
| 2013-09-20 | 1401.21 |
| 2013-09-23 | 1394.27 |
| 2013-09-24 | 1393.61 |
| 2013-09-25 | 1396.25 |
| 2013-09-26 | 1400.54 |
| 2013-09-27 | 1389.17 |
| 2013-09-30 | 1384.00 |
| 2013-10-01 | 1395.98 |
| 2013-10-02 | 1388.64 |
| 2013-10-03 | 1376.51 |
| 2013-10-04 | 1385.24 |
| 2013-10-07 | 1370.77 |
| 2013-10-08 | 1349.02 |
| 2013-10-09 | 1347.34 |
| 2013-10-10 | 1378.09 |
| 2013-10-11 | 1393.55 |
| 2013-10-14 | 1399.61 |
| 2013-10-15 | 1384.96 |
| 2013-10-16 | 1399.23 |
| 2013-10-17 | 1410.63 |
| 2013-10-18 | 1421.57 |
| 2013-10-21 | 1426.31 |
| 2013-10-22 | 1434.08 |
| 2013-10-23 | 1428.62 |
| 2013-10-24 | 1424.79 |
| 2013-10-25 | 1429.62 |
| 2013-10-28 | 1429.92 |
| 2013-10-29 | 1440.39 |
| 2013-10-30 | 1431.03 |
| 2013-10-31 | 1427.42 |
| 2013-11-01 | 1425.07 |
| 2013-11-04 | 1430.64 |
| 2013-11-05 | 1432.96 |
| 2013-11-06 | 1428.71 |
| 2013-11-07 | 1407.71 |
| 2013-11-08 | 1421.92 |
| 2013-11-11 | 1427.28 |
| 2013-11-12 | 1435.83 |
| 2013-11-13 | 1450.85 |
| 2013-11-14 | 1458.87 |
| 2013-11-15 | 1468.22 |
| 2013-11-18 | 1468.05 |
| 2013-11-19 | 1464.77 |
| 2013-11-20 | 1457.31 |
| 2013-11-21 | 1470.96 |
| 2013-11-22 | 1477.20 |
| 2013-11-25 | 1471.13 |
| 2013-11-26 | 1472.89 |
| 2013-11-27 | 1479.86 |
| 2013-11-28 | . |
| 2013-11-29 | 1479.82 |
| 2013-12-02 | 1473.83 |
| 2013-12-03 | 1470.89 |
| 2013-12-04 | 1457.85 |
| 2013-12-05 | 1457.88 |
| 2013-12-06 | 1475.06 |
| 2013-12-09 | 1470.38 |
| 2013-12-10 | 1468.82 |
| 2013-12-11 | 1447.95 |
| 2013-12-12 | 1447.52 |
| 2013-12-13 | 1449.90 |
| 2013-12-16 | 1465.29 |
| 2013-12-17 | 1459.24 |
| 2013-12-18 | 1485.10 |
| 2013-12-19 | 1498.51 |
| 2013-12-20 | 1523.12 |
| 2013-12-23 | 1536.73 |
| 2013-12-24 | 1541.54 |
| 2013-12-25 | . |
| 2013-12-26 | 1551.11 |
| 2013-12-27 | 1555.34 |
| 2013-12-30 | 1551.66 |
| 2013-12-31 | 1552.95 |
| 2014-01-01 | . |
| 2014-01-02 | 1530.55 |
| 2014-01-03 | 1535.18 |
| 2014-01-06 | 1526.52 |
| 2014-01-07 | 1539.59 |
| 2014-01-08 | 1542.71 |
| 2014-01-09 | 1546.70 |
| 2014-01-10 | 1550.71 |
| 2014-01-13 | 1526.00 |
| 2014-01-14 | 1542.38 |
| 2014-01-15 | 1563.05 |
| 2014-01-16 | 1564.94 |
| 2014-01-17 | 1561.67 |
| 2014-01-20 | . |
| 2014-01-21 | 1563.41 |
| 2014-01-22 | 1567.66 |
| 2014-01-23 | 1546.85 |
| 2014-01-24 | 1501.90 |
| 2014-01-27 | 1484.08 |
| 2014-01-28 | 1495.98 |
| 2014-01-29 | 1476.83 |
| 2014-01-30 | 1478.62 |
| 2014-01-31 | 1463.98 |
| 2014-02-03 | 1421.29 |
| 2014-02-04 | 1430.89 |
| 2014-02-05 | 1424.42 |
| 2014-02-06 | 1438.63 |
| 2014-02-07 | 1459.53 |
| 2014-02-10 | 1451.51 |
| 2014-02-11 | 1463.29 |
| 2014-02-12 | 1472.14 |
| 2014-02-13 | 1486.73 |
| 2014-02-14 | 1489.54 |
| 2014-02-17 | . |
| 2014-02-18 | 1500.25 |
| 2014-02-19 | 1498.08 |
| 2014-02-20 | 1504.68 |
| 2014-02-21 | 1512.87 |
| 2014-02-24 | 1518.03 |
| 2014-02-25 | 1513.76 |
| 2014-02-26 | 1507.81 |
| 2014-02-27 | 1513.66 |
| 2014-02-28 | 1509.46 |
| 2014-03-03 | 1501.18 |
| 2014-03-04 | 1533.13 |
| 2014-03-05 | 1530.57 |
| 2014-03-06 | 1531.65 |
| 2014-03-07 | 1529.62 |
| 2014-03-10 | 1530.69 |
| 2014-03-11 | 1516.93 |
| 2014-03-12 | 1510.55 |
| 2014-03-13 | 1492.46 |
| 2014-03-14 | 1490.29 |
| 2014-03-17 | 1512.01 |
| 2014-03-18 | 1524.09 |
| 2014-03-19 | 1510.64 |
| 2014-03-20 | 1517.63 |
| 2014-03-21 | 1517.76 |
| 2014-03-24 | 1497.71 |
| 2014-03-25 | 1504.68 |
| 2014-03-26 | 1490.45 |
| 2014-03-27 | 1463.45 |
| 2014-03-28 | 1463.95 |
| 2014-03-31 | 1485.48 |
| 2014-04-01 | 1501.07 |
| 2014-04-02 | 1502.44 |
| 2014-04-03 | 1496.90 |
| 2014-04-04 | 1467.66 |
| 2014-04-07 | 1447.90 |
| 2014-04-08 | 1451.64 |
| 2014-04-09 | 1468.73 |
| 2014-04-10 | 1432.42 |
| 2014-04-11 | 1414.08 |
| 2014-04-14 | 1422.27 |
| 2014-04-15 | 1430.54 |
| 2014-04-16 | 1449.23 |
| 2014-04-17 | 1458.01 |
| 2014-04-18 | . |
| 2014-04-21 | 1465.98 |
| 2014-04-22 | 1475.22 |
| 2014-04-23 | 1469.92 |
| 2014-04-24 | 1461.58 |
| 2014-04-25 | 1443.77 |
| 2014-04-28 | 1444.29 |
| 2014-04-29 | 1456.09 |
| 2014-04-30 | 1465.61 |
| 2014-05-01 | 1456.53 |
| 2014-05-02 | 1457.74 |
| 2014-05-05 | 1454.63 |
| 2014-05-06 | 1434.79 |
| 2014-05-07 | 1437.60 |
| 2014-05-08 | 1441.56 |
| 2014-05-09 | 1445.09 |
| 2014-05-12 | 1471.52 |
| 2014-05-13 | 1467.40 |
| 2014-05-14 | 1451.98 |
| 2014-05-15 | 1443.03 |
| 2014-05-16 | 1455.62 |
| 2014-05-19 | 1465.90 |
| 2014-05-20 | 1446.19 |
| 2014-05-21 | 1453.61 |
| 2014-05-22 | 1460.25 |
| 2014-05-23 | 1475.56 |
| 2014-05-26 | . |
| 2014-05-27 | 1484.80 |
| 2014-05-28 | 1481.06 |
| 2014-05-29 | 1487.73 |
| 2014-05-30 | 1487.79 |
| 2014-06-02 | 1485.25 |
| 2014-06-03 | 1484.06 |
| 2014-06-04 | 1497.87 |
| 2014-06-05 | 1510.91 |
| 2014-06-06 | 1525.68 |
| 2014-06-09 | 1535.40 |
| 2014-06-10 | 1526.12 |
| 2014-06-11 | 1518.53 |
| 2014-06-12 | 1508.94 |
| 2014-06-13 | 1510.40 |
| 2014-06-16 | 1513.38 |
| 2014-06-17 | 1517.90 |
| 2014-06-18 | 1521.86 |
| 2014-06-19 | 1520.04 |
| 2014-06-20 | 1519.33 |
| 2014-06-23 | 1514.75 |
| 2014-06-24 | 1505.19 |
| 2014-06-25 | 1516.85 |
| 2014-06-26 | 1512.10 |
| 2014-06-27 | 1514.96 |
| 2014-06-30 | 1519.07 |
| 2014-07-01 | 1531.51 |
| 2014-07-02 | 1525.64 |
| 2014-07-03 | 1538.52 |
| 2014-07-04 | . |
| 2014-07-07 | 1519.48 |
| 2014-07-08 | 1510.33 |
| 2014-07-09 | 1510.94 |
| 2014-07-10 | 1498.48 |
| 2014-07-11 | 1501.28 |
| 2014-07-14 | 1508.29 |
| 2014-07-15 | 1502.46 |
| 2014-07-16 | 1508.59 |
| 2014-07-17 | 1494.21 |
| 2014-07-18 | 1512.97 |
| 2014-07-21 | 1507.07 |
| 2014-07-22 | 1517.81 |
| 2014-07-23 | 1516.81 |
| 2014-07-24 | 1518.81 |
| 2014-07-25 | 1515.21 |
| 2014-07-28 | 1512.43 |
| 2014-07-29 | 1507.14 |
| 2014-07-30 | 1513.98 |
| 2014-07-31 | 1488.01 |
| 2014-08-01 | 1480.20 |
| 2014-08-04 | 1488.36 |
| 2014-08-05 | 1481.25 |
| 2014-08-06 | 1478.52 |
| 2014-08-07 | 1472.16 |
| 2014-08-08 | 1492.72 |
| 2014-08-11 | 1505.06 |
| 2014-08-12 | 1499.48 |
| 2014-08-13 | 1512.22 |
| 2014-08-14 | 1516.17 |
| 2014-08-15 | 1512.43 |
| 2014-08-18 | 1531.04 |
| 2014-08-19 | 1535.21 |
| 2014-08-20 | 1537.15 |
| 2014-08-21 | 1543.10 |
| 2014-08-22 | 1539.64 |
| 2014-08-25 | 1540.67 |
| 2014-08-26 | 1547.10 |
| 2014-08-27 | 1540.77 |
| 2014-08-28 | 1538.90 |
| 2014-08-29 | 1544.75 |
| 2014-09-01 | . |
| 2014-09-02 | 1549.39 |
| 2014-09-03 | 1550.43 |
| 2014-09-04 | 1545.00 |
| 2014-09-05 | 1548.85 |
| 2014-09-08 | 1546.43 |
| 2014-09-09 | 1530.87 |
| 2014-09-10 | 1540.16 |
| 2014-09-11 | 1549.74 |
| 2014-09-12 | 1542.54 |
| 2014-09-15 | 1535.10 |
| 2014-09-16 | 1537.66 |
| 2014-09-17 | 1537.37 |
| 2014-09-18 | 1548.31 |
| 2014-09-19 | 1536.73 |
| 2014-09-22 | 1517.40 |
| 2014-09-23 | 1508.75 |
| 2014-09-24 | 1517.88 |
| 2014-09-25 | 1494.77 |
| 2014-09-26 | 1500.97 |
| 2014-09-29 | 1504.62 |
| 2014-09-30 | 1509.51 |
| 2014-10-01 | 1484.81 |
| 2014-10-02 | 1481.05 |
| 2014-10-03 | 1499.71 |
| 2014-10-06 | 1496.08 |
| 2014-10-07 | 1465.75 |
| 2014-10-08 | 1496.25 |
| 2014-10-09 | 1462.33 |
| 2014-10-10 | 1441.22 |
| 2014-10-13 | 1430.36 |
| 2014-10-14 | 1436.11 |
| 2014-10-15 | 1439.48 |
| 2014-10-16 | 1443.65 |
| 2014-10-17 | 1460.83 |
| 2014-10-20 | 1463.34 |
| 2014-10-21 | 1498.04 |
| 2014-10-22 | 1474.77 |
| 2014-10-23 | 1501.12 |
| 2014-10-24 | 1508.79 |
| 2014-10-27 | 1511.82 |
| 2014-10-28 | 1538.89 |
| 2014-10-29 | 1535.64 |
| 2014-10-30 | 1552.47 |
| 2014-10-31 | 1574.58 |
| 2014-11-03 | 1571.18 |
| 2014-11-04 | 1568.81 |
| 2014-11-05 | 1580.17 |
| 2014-11-06 | 1591.42 |
| 2014-11-07 | 1600.25 |
| 2014-11-10 | 1608.49 |
| 2014-11-11 | 1604.44 |
| 2014-11-12 | 1612.10 |
| 2014-11-13 | 1602.50 |
| 2014-11-14 | 1606.88 |
| 2014-11-17 | 1600.50 |
| 2014-11-18 | 1599.95 |
| 2014-11-19 | 1586.17 |
| 2014-11-20 | 1589.05 |
| 2014-11-21 | 1601.02 |
| 2014-11-24 | 1612.81 |
| 2014-11-25 | 1619.63 |
| 2014-11-26 | 1617.87 |
| 2014-11-27 | . |
| 2014-11-28 | 1616.77 |
| 2014-12-01 | 1601.43 |
| 2014-12-02 | 1611.40 |
| 2014-12-03 | 1625.68 |
| 2014-12-04 | 1620.29 |
| 2014-12-05 | 1628.28 |
| 2014-12-08 | 1606.00 |
| 2014-12-09 | 1610.88 |
| 2014-12-10 | 1580.74 |
| 2014-12-11 | 1584.04 |
| 2014-12-12 | 1548.99 |
| 2014-12-15 | 1548.20 |
| 2014-12-16 | 1556.58 |
| 2014-12-17 | 1591.66 |
| 2014-12-18 | 1642.18 |
| 2014-12-19 | 1653.75 |
| 2014-12-22 | 1667.04 |
| 2014-12-23 | 1679.37 |
| 2014-12-24 | 1680.75 |
| 2014-12-25 | . |
| 2014-12-26 | 1685.53 |
| 2014-12-29 | 1681.90 |
| 2014-12-30 | 1673.84 |
| 2014-12-31 | 1656.61 |
| 2015-01-01 | . |
| 2015-01-02 | 1646.31 |
| 2015-01-05 | 1612.03 |
| 2015-01-06 | 1596.19 |
| 2015-01-07 | 1614.42 |
| 2015-01-08 | 1644.62 |
| 2015-01-09 | 1635.67 |
| 2015-01-12 | 1623.87 |
| 2015-01-13 | 1630.73 |
| 2015-01-14 | 1620.30 |
| 2015-01-15 | 1604.84 |
| 2015-01-16 | 1621.55 |
| 2015-01-19 | . |
| 2015-01-20 | 1617.74 |
| 2015-01-21 | 1618.27 |
| 2015-01-22 | 1642.28 |
| 2015-01-23 | 1642.76 |
| 2015-01-26 | 1643.08 |
| 2015-01-27 | 1617.93 |
| 2015-01-28 | 1594.51 |
| 2015-01-29 | 1618.24 |
| 2015-01-30 | 1585.87 |
| 2015-02-02 | 1607.87 |
| 2015-02-03 | 1639.97 |
| 2015-02-04 | 1631.22 |
| 2015-02-05 | 1660.73 |
| 2015-02-06 | 1652.27 |
| 2015-02-09 | 1642.86 |
| 2015-02-10 | 1650.67 |
| 2015-02-11 | 1653.54 |
| 2015-02-12 | 1677.50 |
| 2015-02-13 | 1686.78 |
| 2015-02-16 | . |
| 2015-02-17 | 1680.46 |
| 2015-02-18 | 1685.59 |
| 2015-02-19 | 1689.00 |
| 2015-02-20 | 1691.80 |
| 2015-02-23 | 1688.46 |
| 2015-02-24 | 1694.34 |
| 2015-02-25 | 1695.07 |
| 2015-02-26 | 1694.30 |
| 2015-02-27 | 1690.64 |
| 2015-03-02 | 1709.28 |
| 2015-03-03 | 1701.02 |
| 2015-03-04 | 1688.22 |
| 2015-03-05 | 1693.61 |
| 2015-03-06 | 1669.78 |
| 2015-03-09 | 1681.92 |
| 2015-03-10 | 1640.56 |
| 2015-03-11 | 1639.26 |
| 2015-03-12 | 1661.19 |
| 2015-03-13 | 1655.24 |
| 2015-03-16 | 1671.68 |
| 2015-03-17 | 1672.30 |
| 2015-03-18 | 1696.07 |
| 2015-03-19 | 1687.26 |
| 2015-03-20 | 1705.56 |
| 2015-03-23 | 1713.15 |
| 2015-03-24 | 1697.58 |
| 2015-03-25 | 1667.03 |
| 2015-03-26 | 1700.91 |
| 2015-03-27 | 1704.54 |
| 2015-03-30 | 1724.23 |
| 2015-03-31 | 1717.06 |
| 2015-04-01 | 1714.42 |
| 2015-04-02 | 1724.12 |
| 2015-04-03 | . |
| 2015-04-06 | 1740.67 |
| 2015-04-07 | 1736.56 |
| 2015-04-08 | 1741.82 |
| 2015-04-09 | 1745.76 |
| 2015-04-10 | 1749.73 |
| 2015-04-13 | 1735.16 |
| 2015-04-14 | 1739.49 |
| 2015-04-15 | 1744.08 |
| 2015-04-16 | 1735.36 |
| 2015-04-17 | 1707.05 |
| 2015-04-20 | 1723.92 |
| 2015-04-21 | 1720.63 |
| 2015-04-22 | 1723.73 |
| 2015-04-23 | 1735.41 |
| 2015-04-24 | 1709.35 |
| 2015-04-27 | 1702.44 |
| 2015-04-28 | 1712.72 |
| 2015-04-29 | 1704.60 |
| 2015-04-30 | 1682.55 |
| 2015-05-01 | 1696.66 |
| 2015-05-04 | 1710.71 |
| 2015-05-05 | 1693.14 |
| 2015-05-06 | 1683.17 |
| 2015-05-07 | 1693.69 |
| 2015-05-08 | 1709.35 |
| 2015-05-11 | 1710.28 |
| 2015-05-12 | 1700.70 |
| 2015-05-13 | 1707.74 |
| 2015-05-14 | 1729.11 |
| 2015-05-15 | 1729.72 |
| 2015-05-18 | 1739.27 |
| 2015-05-19 | 1738.39 |
| 2015-05-20 | 1741.27 |
| 2015-05-21 | 1738.39 |
| 2015-05-22 | 1732.28 |
| 2015-05-25 | . |
| 2015-05-26 | 1716.62 |
| 2015-05-27 | 1734.49 |
| 2015-05-28 | 1728.54 |
| 2015-05-29 | 1711.76 |
| 2015-06-01 | 1716.39 |
| 2015-06-02 | 1717.27 |
| 2015-06-03 | 1730.48 |
| 2015-06-04 | 1712.20 |
| 2015-06-05 | 1714.97 |
| 2015-06-08 | 1702.16 |
| 2015-06-09 | 1700.40 |
| 2015-06-10 | 1723.78 |
| 2015-06-11 | 1728.24 |
| 2015-06-12 | 1717.89 |
| 2015-06-15 | 1704.35 |
| 2015-06-16 | 1715.29 |
| 2015-06-17 | 1718.44 |
| 2015-06-18 | 1734.26 |
| 2015-06-19 | 1730.80 |
| 2015-06-22 | 1744.16 |
| 2015-06-23 | 1742.41 |
| 2015-06-24 | 1728.63 |
| 2015-06-25 | 1736.28 |
| 2015-06-26 | 1736.35 |
| 2015-06-29 | 1694.58 |
| 2015-06-30 | 1688.53 |
| 2015-07-01 | 1698.66 |
| 2015-07-02 | 1688.77 |
| 2015-07-03 | . |
| 2015-07-06 | 1688.91 |
| 2015-07-07 | 1698.19 |
| 2015-07-08 | 1672.80 |
| 2015-07-09 | 1676.62 |
| 2015-07-10 | 1694.61 |
| 2015-07-13 | 1712.84 |
| 2015-07-14 | 1717.40 |
| 2015-07-15 | 1707.58 |
| 2015-07-16 | 1727.61 |
| 2015-07-17 | 1717.91 |
| 2015-07-20 | 1717.96 |
| 2015-07-21 | 1700.17 |
| 2015-07-22 | 1710.87 |
| 2015-07-23 | 1699.86 |
| 2015-07-24 | 1680.41 |
| 2015-07-27 | 1662.75 |
| 2015-07-28 | 1678.15 |
| 2015-07-29 | 1703.07 |
| 2015-07-30 | 1697.19 |
| 2015-07-31 | 1709.16 |
| 2015-08-03 | 1705.49 |
| 2015-08-04 | 1710.60 |
| 2015-08-05 | 1717.77 |
| 2015-08-06 | 1697.89 |
| 2015-08-07 | 1696.12 |
| 2015-08-10 | 1721.28 |
| 2015-08-11 | 1699.30 |
| 2015-08-12 | 1697.50 |
| 2015-08-13 | 1690.97 |
| 2015-08-14 | 1699.07 |
| 2015-08-17 | 1708.94 |
| 2015-08-18 | 1705.67 |
| 2015-08-19 | 1691.52 |
| 2015-08-20 | 1655.57 |
| 2015-08-21 | 1619.04 |
| 2015-08-24 | 1554.10 |
| 2015-08-25 | 1547.09 |
| 2015-08-26 | 1591.84 |
| 2015-08-27 | 1617.57 |
| 2015-08-28 | 1618.96 |
| 2015-08-31 | 1603.27 |
| 2015-09-01 | 1562.43 |
| 2015-09-02 | 1593.12 |
| 2015-09-03 | 1604.72 |
| 2015-09-04 | 1582.92 |
| 2015-09-07 | . |
| 2015-09-08 | 1624.93 |
| 2015-09-09 | 1605.89 |
| 2015-09-10 | 1612.61 |
| 2015-09-11 | 1622.89 |
| 2015-09-14 | 1612.36 |
| 2015-09-15 | 1637.70 |
| 2015-09-16 | 1649.69 |
| 2015-09-17 | 1641.69 |
| 2015-09-18 | 1615.73 |
| 2015-09-21 | 1629.88 |
| 2015-09-22 | 1608.78 |
| 2015-09-23 | 1604.90 |
| 2015-09-24 | 1597.04 |
| 2015-09-25 | 1592.55 |
| 2015-09-28 | 1558.68 |
| 2015-09-29 | 1557.01 |
| 2015-09-30 | 1582.34 |
| 2015-10-01 | 1588.55 |
| 2015-10-02 | 1609.54 |
| 2015-10-05 | 1648.24 |
| 2015-10-06 | 1645.74 |
| 2015-10-07 | 1674.31 |
| 2015-10-08 | 1704.91 |
| 2015-10-09 | 1705.21 |
| 2015-10-12 | 1705.81 |
| 2015-10-13 | 1687.64 |
| 2015-10-14 | 1676.31 |
| 2015-10-15 | 1690.83 |
| 2015-10-16 | 1689.73 |
| 2015-10-19 | 1689.26 |
| 2015-10-20 | 1695.54 |
| 2015-10-21 | 1672.80 |
| 2015-10-22 | 1715.74 |
| 2015-10-23 | 1730.22 |
| 2015-10-26 | 1724.86 |
| 2015-10-27 | 1702.52 |
| 2015-10-28 | 1725.07 |
| 2015-10-29 | 1710.41 |
| 2015-10-30 | 1707.19 |
| 2015-11-02 | 1722.68 |
| 2015-11-03 | 1720.83 |
| 2015-11-04 | 1712.12 |
| 2015-11-05 | 1707.65 |
| 2015-11-06 | 1717.39 |
| 2015-11-09 | 1699.25 |
| 2015-11-10 | 1701.32 |
| 2015-11-11 | 1708.90 |
| 2015-11-12 | 1681.59 |
| 2015-11-13 | 1662.92 |
| 2015-11-16 | 1692.26 |
| 2015-11-17 | 1689.21 |
| 2015-11-18 | 1717.20 |
| 2015-11-19 | 1708.12 |
| 2015-11-20 | 1718.90 |
| 2015-11-23 | 1722.45 |
| 2015-11-24 | 1725.42 |
| 2015-11-25 | 1729.07 |
| 2015-11-26 | . |
| 2015-11-27 | 1733.24 |
| 2015-11-30 | 1732.48 |
| 2015-12-01 | 1745.64 |
| 2015-12-02 | 1726.83 |
| 2015-12-03 | 1700.05 |
| 2015-12-04 | 1730.19 |
| 2015-12-07 | 1713.27 |
| 2015-12-08 | 1707.17 |
| 2015-12-09 | 1691.89 |
| 2015-12-10 | 1694.62 |
| 2015-12-11 | 1658.88 |
| 2015-12-14 | 1660.32 |
| 2015-12-15 | 1674.03 |
| 2015-12-16 | 1702.41 |
| 2015-12-17 | 1648.40 |
| 2015-12-18 | 1623.49 |
| 2015-12-21 | 1638.68 |
| 2015-12-22 | 1656.51 |
| 2015-12-23 | 1674.57 |
| 2015-12-24 | 1672.70 |
| 2015-12-25 | . |
| 2015-12-28 | 1670.50 |
| 2015-12-29 | 1688.89 |
| 2015-12-30 | 1682.61 |
| 2015-12-31 | 1663.76 |
| 2016-01-01 | . |
| 2016-01-04 | 1620.21 |
| 2016-01-05 | 1623.44 |
| 2016-01-06 | 1611.37 |
| 2016-01-07 | 1568.76 |
| 2016-01-08 | 1551.62 |
| 2016-01-11 | 1557.52 |
| 2016-01-12 | 1575.12 |
| 2016-01-13 | 1534.81 |
| 2016-01-14 | 1562.45 |
| 2016-01-15 | 1535.52 |
| 2016-01-18 | . |
| 2016-01-19 | 1540.39 |
| 2016-01-20 | 1526.08 |
| 2016-01-21 | 1521.21 |
| 2016-01-22 | 1562.23 |
| 2016-01-25 | 1555.29 |
| 2016-01-26 | 1575.46 |
| 2016-01-27 | 1559.31 |
| 2016-01-28 | 1562.38 |
| 2016-01-29 | 1609.11 |
| 2016-02-01 | 1609.16 |
| 2016-02-02 | 1565.87 |
| 2016-02-03 | 1561.79 |
| 2016-02-04 | 1570.17 |
| 2016-02-05 | 1535.14 |
| 2016-02-08 | 1493.27 |
| 2016-02-09 | 1480.68 |
| 2016-02-10 | 1483.21 |
| 2016-02-11 | 1465.17 |
| 2016-02-12 | 1486.69 |
| 2016-02-15 | . |
| 2016-02-16 | 1537.21 |
| 2016-02-17 | 1562.41 |
| 2016-02-18 | 1556.69 |
| 2016-02-19 | 1560.51 |
| 2016-02-22 | 1580.14 |
| 2016-02-23 | 1568.56 |
| 2016-02-24 | 1581.99 |
| 2016-02-25 | 1603.27 |
| 2016-02-26 | 1612.97 |
| 2016-02-29 | 1604.87 |
| 2016-03-01 | 1640.78 |
| 2016-03-02 | 1643.01 |
| 2016-03-03 | 1656.07 |
| 2016-03-04 | 1665.53 |
| 2016-03-07 | 1666.48 |
| 2016-03-08 | 1650.63 |
| 2016-03-09 | 1663.74 |
| 2016-03-10 | 1655.55 |
| 2016-03-11 | 1685.30 |
| 2016-03-14 | 1687.72 |
| 2016-03-15 | 1682.94 |
| 2016-03-16 | 1695.36 |
| 2016-03-17 | 1715.15 |
| 2016-03-18 | 1715.45 |
| 2016-03-21 | 1719.15 |
| 2016-03-22 | 1715.30 |
| 2016-03-23 | 1696.31 |
| 2016-03-24 | 1742.09 |
| 2016-03-25 | . |
| 2016-03-28 | 1744.83 |
| 2016-03-29 | 1774.23 |
| 2016-03-30 | 1775.52 |
| 2016-03-31 | 1783.10 |
| 2016-04-01 | 1792.04 |
| 2016-04-04 | 1774.46 |
| 2016-04-05 | 1757.19 |
| 2016-04-06 | 1769.37 |
| 2016-04-07 | 1734.82 |
| 2016-04-08 | 1741.90 |
| 2016-04-11 | 1738.12 |
| 2016-04-12 | 1754.42 |
| 2016-04-13 | 1781.81 |
| 2016-04-14 | 1777.06 |
| 2016-04-15 | 1784.33 |
| 2016-04-18 | 1796.35 |
| 2016-04-19 | 1794.69 |
| 2016-04-20 | 1795.61 |
| 2016-04-21 | 1784.96 |
| 2016-04-22 | 1788.17 |
| 2016-04-25 | 1767.78 |
| 2016-04-26 | 1778.04 |
| 2016-04-27 | 1792.25 |
| 2016-04-28 | 1781.09 |
| 2016-04-29 | 1761.72 |
| 2016-05-02 | 1776.77 |
| 2016-05-03 | 1753.84 |
| 2016-05-04 | 1754.69 |
| 2016-05-05 | 1752.21 |
| 2016-05-06 | 1767.97 |
| 2016-05-09 | 1770.68 |
| 2016-05-10 | 1795.43 |
| 2016-05-11 | 1775.20 |
| 2016-05-12 | 1776.49 |
| 2016-05-13 | 1761.31 |
| 2016-05-16 | 1780.10 |
| 2016-05-17 | 1765.35 |
| 2016-05-18 | 1771.24 |
| 2016-05-19 | 1763.32 |
| 2016-05-20 | 1779.58 |
| 2016-05-23 | 1775.89 |
| 2016-05-24 | 1816.77 |
| 2016-05-25 | 1820.66 |
| 2016-05-26 | 1821.96 |
| 2016-05-27 | 1835.54 |
| 2016-05-30 | . |
| 2016-05-31 | 1840.77 |
| 2016-06-01 | 1844.83 |
| 2016-06-02 | 1853.30 |
| 2016-06-03 | 1847.43 |
| 2016-06-06 | 1862.56 |
| 2016-06-07 | 1862.80 |
| 2016-06-08 | 1865.92 |
| 2016-06-09 | 1865.14 |
| 2016-06-10 | 1840.52 |
| 2016-06-13 | 1822.02 |
| 2016-06-14 | 1828.08 |
| 2016-06-15 | 1824.00 |
| 2016-06-16 | 1827.23 |
| 2016-06-17 | 1817.66 |
| 2016-06-20 | 1840.53 |
| 2016-06-21 | 1845.14 |
| 2016-06-22 | 1836.88 |
| 2016-06-23 | 1858.16 |
| 2016-06-24 | 1767.13 |
| 2016-06-27 | 1717.58 |
| 2016-06-28 | 1738.54 |
| 2016-06-29 | 1771.90 |
| 2016-06-30 | 1809.08 |
| 2016-07-01 | 1808.37 |
| 2016-07-04 | . |
| 2016-07-05 | 1798.50 |
| 2016-07-06 | 1806.63 |
| 2016-07-07 | 1805.03 |
| 2016-07-08 | 1844.14 |
| 2016-07-11 | 1852.53 |
| 2016-07-12 | 1867.78 |
| 2016-07-13 | 1870.10 |
| 2016-07-14 | 1872.32 |
| 2016-07-15 | 1857.03 |
| 2016-07-18 | 1848.05 |
| 2016-07-19 | 1841.44 |
| 2016-07-20 | 1872.78 |
| 2016-07-21 | 1853.10 |
| 2016-07-22 | 1865.76 |
| 2016-07-25 | 1864.41 |
| 2016-07-26 | 1877.69 |
| 2016-07-27 | 1869.50 |
| 2016-07-28 | 1849.39 |
| 2016-07-29 | 1859.39 |
| 2016-08-01 | 1856.30 |
| 2016-08-02 | 1840.39 |
| 2016-08-03 | 1842.10 |
| 2016-08-04 | 1840.06 |
| 2016-08-05 | 1860.08 |
| 2016-08-08 | 1851.11 |
| 2016-08-09 | 1849.72 |
| 2016-08-10 | 1851.19 |
| 2016-08-11 | 1854.59 |
| 2016-08-12 | 1848.90 |
| 2016-08-15 | 1858.40 |
| 2016-08-16 | 1857.54 |
| 2016-08-17 | 1854.49 |
| 2016-08-18 | 1853.66 |
| 2016-08-19 | 1857.20 |
| 2016-08-22 | 1864.82 |
| 2016-08-23 | 1885.05 |
| 2016-08-24 | 1874.24 |
| 2016-08-25 | 1884.65 |
| 2016-08-26 | 1883.84 |
| 2016-08-29 | 1882.01 |
| 2016-08-30 | 1887.69 |
| 2016-08-31 | 1884.84 |
| 2016-09-01 | 1887.51 |
| 2016-09-02 | 1901.51 |
| 2016-09-05 | . |
| 2016-09-06 | 1899.31 |
| 2016-09-07 | 1900.22 |
| 2016-09-08 | 1876.93 |
| 2016-09-09 | 1831.53 |
| 2016-09-12 | 1859.30 |
| 2016-09-13 | 1827.23 |
| 2016-09-14 | 1819.93 |
| 2016-09-15 | 1836.11 |
| 2016-09-16 | 1822.31 |
| 2016-09-19 | 1834.39 |
| 2016-09-20 | 1833.72 |
| 2016-09-21 | 1851.94 |
| 2016-09-22 | 1876.14 |
| 2016-09-23 | 1869.04 |
| 2016-09-26 | 1865.87 |
| 2016-09-27 | 1886.64 |
| 2016-09-28 | 1902.10 |
| 2016-09-29 | 1923.45 |
| 2016-09-30 | 1936.24 |
#2016-10-03|1925.84
#2016-10-04|1898.43
#2016-10-05|1900.10
#2016-10-06|1904.13
#2016-10-07|1871.94
#2016-10-10|1888.97
#2016-10-11|1870.48
#2016-10-12|1879.56
#2016-10-13|1871.08
#2016-10-14|1869.22
#2016-10-17|1855.06
#2016-10-18|1867.80
#2016-10-19|1865.34
#2016-10-20|1858.30
#2016-10-21|1856.40
#2016-10-24|1866.37
#2016-10-25|1859.64
#2016-10-26|1855.51
#2016-10-27|1835.47
#2016-10-28|1837.91
#2016-10-31|1843.91
#2016-11-01|1826.94
#2016-11-02|1844.34
#2016-11-03|1835.41
#2016-11-04|1834.44
#2016-11-07|1875.15
#2016-11-08|1875.00
#2016-11-09|1875.24
#2016-11-10|1901.96
#2016-11-11|1907.57
#2016-11-14|1902.73
#2016-11-15|1897.87
#2016-11-16|1908.79
#2016-11-17|1924.78
#2016-11-18|1925.73
#2016-11-21|1947.46
#2016-11-22|1953.99
#2016-11-23|1962.94
#2016-11-24| .
#2016-11-25|1975.18
#2016-11-28|1966.80
#2016-11-29|1965.02
#2016-11-30|1947.61
#2016-12-01|1923.62
#2016-12-02|1925.40
#2016-12-05|1937.99
#2016-12-06|1949.65
#2016-12-07|1981.83
#2016-12-08|1990.44
#2016-12-09|2001.15
#2016-12-12|1994.63
#2016-12-13|2010.10
#2016-12-14|1983.46
#2016-12-15|1995.84
#2016-12-16|1983.49
#2016-12-19|1991.81
#2016-12-20|2001.04
#2016-12-21|1952.70
#2016-12-22|1945.05
#2016-12-23|1942.44
#2016-12-26| .
#2016-12-27|1945.06
#2016-12-28|1927.41
#2016-12-29|1933.23
#2016-12-30|1931.05
#2017-01-02| .
#2017-01-03|1939.68
#2017-01-04|1953.19
#2017-01-05|1939.19
#2017-01-06|1946.43
#2017-01-09|1928.68
#2017-01-10|1936.55
#2017-01-11|1948.27
#2017-01-12|1938.28
#2017-01-13|1956.31
#2017-01-16| .
#2017-01-17|1937.93
#2017-01-18|1942.81
#2017-01-19|1932.36
#2017-01-20|1932.60
#2017-01-23|1926.14
#2017-01-24|1954.26
#2017-01-25|1969.26
#2017-01-26|1962.59
#2017-01-27|1958.82
#2017-01-30|1943.73
#2017-01-31|1936.41
#2017-02-01|1931.58
#2017-02-02|1934.44
#2017-02-03|1953.87
#2017-02-06|1943.03
#2017-02-07|1953.95
#2017-02-08|1952.43
#2017-02-09|1974.32
#2017-02-10|1987.53
#2017-02-13|1997.81
#2017-02-14|2014.36
#2017-02-15|2015.92
#2017-02-16|2023.03
#2017-02-17|2028.05
#2017-02-20| .
#2017-02-21|2040.60
#2017-02-22|2032.81
#2017-02-23|2023.52
#2017-02-24|2038.99
#2017-02-27|2041.31
#2017-02-28|2024.10
#2017-03-01|2054.05
#2017-03-02|2044.61
#2017-03-03|2037.66
#2017-03-06|2028.32
#2017-03-07|2029.26
#2017-03-08|2028.24
#2017-03-09|2012.51
#2017-03-10|2023.05
#2017-03-13|2024.97
#2017-03-14|2019.13
#2017-03-15|2037.21
#2017-03-16|2033.59
#2017-03-17|2051.31
#2017-03-20|2044.43
#2017-03-21|2021.79
#2017-03-22|2036.80
#2017-03-23|2002.69
#2017-03-24|1988.28
#2017-03-27|1989.33
#2017-03-28|2012.68
#2017-03-29|2019.52
#2017-03-30|2019.93
#2017-03-31|2019.06
#2017-04-03|1984.58
#2017-04-04|1986.58
#2017-04-05|1974.84
#2017-04-06|1975.64
#2017-04-07|1976.19
#2017-04-10|1983.05
#2017-04-11|1983.92
#2017-04-12|1967.78
#2017-04-13|1953.67
#2017-04-14| .
#2017-04-17|1974.11
#2017-04-18|1981.90
#2017-04-19|1988.76
#2017-04-20|2009.79
#2017-04-21|2010.27
#2017-04-24|2030.16
#2017-04-25|2030.10
#2017-04-26|2037.99
#2017-04-27|2040.06
#2017-04-28|2035.44
#2017-05-01|2034.23
#2017-05-02|2029.38
#2017-05-03|2017.28
#2017-05-04|2023.90
#2017-05-05|2041.11
#2017-05-08|2038.41
#2017-05-09|2041.52
#2017-05-10|2048.90
#2017-05-11|2040.48
#2017-05-12|2037.81
#2017-05-15|2058.66
#2017-05-16|2058.81
#2017-05-17|2016.69
#2017-05-18|2022.63
#2017-05-19|2039.67
#2017-05-22|2060.68
#2017-05-23|2051.81
#2017-05-24|2057.11
#2017-05-25|2069.26
#2017-05-26|2064.71
#2017-05-29| .
#2017-05-30|2069.74
#2017-05-31|2074.73
#2017-06-01|2092.72
#2017-06-02|2099.84
#2017-06-05|2092.36
#2017-06-06|2076.69
#2017-06-07|2078.24
#2017-06-08|2082.46
#2017-06-09|2085.03
#2017-06-12|2088.47
#2017-06-13|2102.30
#2017-06-14|2099.89
#2017-06-15|2096.94
#2017-06-16|2094.20
#2017-06-19|2110.03
#2017-06-20|2090.31
#2017-06-21|2083.77
#2017-06-22|2058.75
#2017-06-23|2068.51
#2017-06-26|2076.35
#2017-06-27|2065.92
#2017-06-28|2095.57
#2017-06-29|2078.96
#2017-06-30|2096.05
#2017-07-03|2097.84
#2017-07-04| .
#2017-07-05|2101.04
#2017-07-06|2077.78
#2017-07-07|2098.33
#2017-07-10|2097.12
#2017-07-11|2095.15
#2017-07-12|2115.69
#2017-07-13|2118.74
#2017-07-14|2131.67
#2017-07-17|2129.47
#2017-07-18|2136.04
#2017-07-19|2149.16
#2017-07-20|2157.86
#2017-07-21|2166.21
#2017-07-24|2163.08
#2017-07-25|2173.60
#2017-07-26|2171.84
#2017-07-27|2130.08
#2017-07-28|2123.08
#2017-07-31|2119.53
#2017-08-01|2129.30
#2017-08-02|2111.74
#2017-08-03|2120.20
#2017-08-04|2121.85
#2017-08-07|2121.60
#2017-08-08|2108.90
#2017-08-09|2104.16
#2017-08-10|2077.97
#2017-08-11|2077.80
#2017-08-14|2099.91
#2017-08-15|2085.17
#2017-08-16|2090.19
#2017-08-17|2058.09
#2017-08-18|2056.81
#2017-08-21|2071.19
#2017-08-22|2094.45
#2017-08-23|2082.18
#2017-08-24|2082.82
#2017-08-25|2087.67
#2017-08-28|2089.60
#2017-08-29|2095.16
#2017-08-30|2107.39
#2017-08-31|2125.79
#2017-09-01|2130.37
#2017-09-04| .
#2017-09-05|2120.12
#2017-09-06|2129.34
#2017-09-07|2147.43
#2017-09-08|2145.96
#2017-09-11|2167.88
#2017-09-12|2180.36
#2017-09-13|2160.66
#2017-09-14|2157.98
#2017-09-15|2161.42
#2017-09-18|2173.10
#2017-09-19|2169.28
#2017-09-20|2192.47
#2017-09-21|2184.41
#2017-09-22|2200.62
#2017-09-25|2202.14
#2017-09-26|2204.20
#2017-09-27|2217.51
#2017-09-28|2213.98
#2017-09-29|2210.20
#2017-10-02|2225.41
#2017-10-03|2224.18
#2017-10-04|2231.92
#2017-10-05|2244.49
#2017-10-06|2243.70
#2017-10-09|2243.67
#2017-10-10|2256.58
#2017-10-11|2254.82
#2017-10-12|2273.41
#2017-10-13|2276.86
#2017-10-16|2273.23
#2017-10-17|2260.78
#2017-10-18|2260.69
#2017-10-19|2270.30
#2017-10-20|2286.16
#2017-10-23|2278.82
#2017-10-24|2281.17
#2017-10-25|2278.00
#2017-10-26|2294.55
#2017-10-27|2315.31
#2017-10-30|2298.44
#2017-10-31|2291.25
#2017-11-01|2296.98
#2017-11-02|2298.17
#2017-11-03|2299.86
#2017-11-06|2302.44
#2017-11-07|2295.85
#2017-11-08|2310.06
#2017-11-09|2269.89
#2017-11-10|2256.04
#2017-11-13|2246.48
#2017-11-14|2256.31
#2017-11-15|2245.27
#2017-11-16|2279.04
#2017-11-17|2275.79
#2017-11-20|2284.43
#2017-11-21|2301.26
#2017-11-22|2301.97
#2017-11-23| .
#2017-11-24|2308.10
#2017-11-27|2309.66
#2017-11-28|2338.71
#2017-11-29|2329.41
#2017-11-30|2342.74
#2017-12-01|2324.97
#2017-12-04|2330.30
#2017-12-05|2324.95
#2017-12-06|2329.02
#2017-12-07|2336.50
#2017-12-08|2351.53
#2017-12-11|2350.68
#2017-12-12|2360.78
#2017-12-13|2354.00
#2017-12-14|2340.89
#2017-12-15|2362.50
#2017-12-18|2373.26
#2017-12-19|2370.43
#2017-12-20|2372.77
#2017-12-21|2391.90
#2017-12-22|2384.47
#2017-12-25| .
#2017-12-26|2374.44
#2017-12-27|2376.60
#2017-12-28|2383.64
#2017-12-29|2374.86
#2018-01-01| .
#2018-01-02|2386.30
#2018-01-03|2399.49
#2018-01-04|2424.85
#2018-01-05|2427.25
#2018-01-08|2443.80
#2018-01-09|2441.44
#2018-01-10|2437.64
#2018-01-11|2466.03
#2018-01-12|2477.93
#2018-01-15| .
#2018-01-16|2461.96
#2018-01-17|2477.60
#2018-01-18|2481.88
#2018-01-19|2499.91
#2018-01-22|2508.32
#2018-01-23|2514.63
#2018-01-24|2509.58
#2018-01-25|2512.51
#2018-01-26|2536.22
#2018-01-29|2507.97
#2018-01-30|2491.79
#2018-01-31|2493.33
#2018-02-01|2498.71
#2018-02-02|2454.95
#2018-02-05|2371.70
#2018-02-06|2391.42
#2018-02-07|2397.13
#2018-02-08|2320.65
#2018-02-09|2346.70
#2018-02-12|2374.32
#2018-02-13|2382.19
#2018-02-14|2424.73
#2018-02-15|2453.12
#2018-02-16|2469.47
#2018-02-19| .
#2018-02-20|2455.73
#2018-02-21|2459.73
#2018-02-22|2464.80
#2018-02-23|2505.21
#2018-02-26|2519.30
#2018-02-27|2485.02
#2018-02-28|2456.81
#2018-03-01|2412.08
#2018-03-02|2433.85
#2018-03-05|2459.12
#2018-03-06|2467.64
#2018-03-07|2472.12
#2018-03-08|2477.62
#2018-03-09|2525.32
#2018-03-12|2518.10
#2018-03-13|2526.09
#2018-03-14|2497.27
#2018-03-15|2503.38
#2018-03-16|2501.89
#2018-03-19|2486.27
#2018-03-20|2502.51
#2018-03-21|2504.29
#2018-03-22|2393.31
#2018-03-23|2349.30
#2018-03-26|2409.75
#2018-03-27|2363.52
#2018-03-28|2348.13
#2018-03-29|2406.10
#2018-03-30| .
#2018-04-02|2334.42
#2018-04-03|2360.00
#2018-04-04|2383.35
#2018-04-05|2400.36
#2018-04-06|2346.19
#2018-04-09|2348.93
#2018-04-10|2397.03
#2018-04-11|2383.77
#2018-04-12|2403.64
#2018-04-13|2395.33
#2018-04-16|2424.23
#2018-04-17|2454.39
#2018-04-18|2472.24
#2018-04-19|2451.88
#2018-04-20|2443.72
#2018-04-23|2441.11
#2018-04-24|2416.75
#2018-04-25|2407.04
#2018-04-26|2428.46
#2018-04-27|2429.13
#2018-04-30|2406.79
#2018-05-01|2433.01
#2018-05-02|2398.02
#2018-05-03|2405.04
#2018-05-04|2432.37
#2018-05-07|2441.96
#2018-05-08|2441.18
#2018-05-09|2464.17
#2018-05-10|2490.77
#2018-05-11|2496.12
#2018-05-14|2479.47
#2018-05-15|2467.69
#2018-05-16|2471.38
#2018-05-17|2476.05
#2018-05-18|2479.13
#2018-05-21|2496.24
#2018-05-22|2464.68
#2018-05-23|2460.05
#2018-05-24|2465.72
#2018-05-25|2464.94
#2018-05-28| .
#2018-05-29|2445.71
#2018-05-30|2477.91
#2018-05-31|2464.71
#2018-06-01|2494.91
#2018-06-04|2510.59
#2018-06-05|2532.37
#2018-06-06|2561.05
#2018-06-07|2545.30
#2018-06-08|2559.40
#2018-06-11|2566.53
#2018-06-12|2574.30
#2018-06-13|2567.82
#2018-06-14|2569.03
#2018-06-15|2573.05
#2018-06-18|2570.79
#2018-06-19|2569.73
#2018-06-20|2568.80
#2018-06-21|2534.16
#2018-06-22|2527.73
#2018-06-25|2486.31
#2018-06-26|2493.23
#2018-06-27|2461.65
#2018-06-28|2521.89
#2018-06-29|2516.90
#2018-07-02|2526.58
#2018-07-03|2529.06
#2018-07-04| .
#2018-07-05|2558.43
#2018-07-06|2571.47
#2018-07-09|2596.53
#2018-07-10|2592.40
#2018-07-11|2585.38
#2018-07-12|2610.11
#2018-07-13|2615.38
#2018-07-16|2599.11
#2018-07-17|2609.86
#2018-07-18|2603.19
#2018-07-19|2613.74
#2018-07-20|2618.26
#2018-07-23|2613.02
#2018-07-24|2598.26
#2018-07-25|2622.46
#2018-07-26|2612.49
#2018-07-27|2572.92
#2018-07-30|2545.48
#2018-07-31|2572.01
#2018-08-01|2584.53
#2018-08-02|2595.75
#2018-08-03|2596.58
#2018-08-06|2605.13
#2018-08-07|2618.51
#2018-08-08|2614.03
#2018-08-09|2611.71
#2018-08-10|2606.41
#2018-08-13|2596.15
#2018-08-14|2616.52
#2018-08-15|2606.40
#2018-08-16|2630.13
#2018-08-17|2653.72
#2018-08-20|2663.80
#2018-08-21|2679.01
#2018-08-22|2677.28
#2018-08-23|2669.64
#2018-08-24|2680.63
#2018-08-27|2695.96
#2018-08-28|2693.84
#2018-08-29|2710.21
#2018-08-30|2694.05
#2018-08-31|2701.85
#2018-09-03| .
#2018-09-04|2711.24
#2018-09-05|2702.43
#2018-09-06|2706.82
#2018-09-07|2697.67
#2018-09-10|2708.24
#2018-09-11|2714.95
#2018-09-12|2711.42
#2018-09-13|2727.51
#2018-09-14|2730.87
#2018-09-17|2702.04
#2018-09-18|2717.35
#2018-09-19|2701.93
#2018-09-20|2723.32
#2018-09-21|2714.41
#2018-09-24|2690.64
#2018-09-25|2693.09
#2018-09-26|2679.79
#2018-09-27|2658.20
#2018-09-28|2654.69
#2018-10-01|2657.21
#2018-10-02|2643.78
#2018-10-03|2661.17
#2018-10-04|2632.27
#2018-10-05|2618.87
#2018-10-08|2600.06
#2018-10-09|2579.02
#2018-10-10|2488.84
#2018-10-11|2430.42
#2018-10-12|2456.63
#2018-10-15|2444.59
#2018-10-16|2510.90
#2018-10-17|2494.19
#2018-10-18|2440.19
#2018-10-19|2438.94
#2018-10-22|2445.47
#2018-10-23|2423.08
#2018-10-24|2344.88
#2018-10-25|2392.90
#2018-10-26|2357.70
#2018-10-29|2345.81
#2018-10-30|2385.57
#2018-10-31|2429.61
#2018-11-01|2445.24
#2018-11-02|2431.99
#2018-11-05|2440.66
#2018-11-06|2454.03
#2018-11-07|2495.98
#2018-11-08|2514.26
#2018-11-09|2506.37
#2018-11-12|2464.90
#2018-11-13|2461.35
#2018-11-14|2427.84
#2018-11-15|2464.22
#2018-11-16|2478.43
#2018-11-19|2438.71
#2018-11-20|2393.63
#2018-11-21|2398.09
#2018-11-22| .
#2018-11-23|2397.15
#2018-11-26|2429.46
#2018-11-27|2421.99
#2018-11-28|2479.59
#2018-11-29|2470.04
#2018-11-30|2497.28
#2018-12-03|2524.63
#2018-12-04|2439.38
#2018-12-05| .
#2018-12-06|2402.41
#2018-12-07|2354.56
#2018-12-10|2349.53
#2018-12-11|2351.61
#2018-12-12|2378.45
#2018-12-13|2372.43
#2018-12-14|2322.76
#2018-12-17|2259.32
#2018-12-18|2263.02
#2018-12-19|2239.12
#2018-12-20|2173.61
#2018-12-21|2105.29
#2018-12-24|2057.54
#2018-12-25| .
#2018-12-26|2148.98
#2018-12-27|2166.64
#2018-12-28|2160.04
#2018-12-31|2175.57
#2019-01-01| .
#2019-01-02|2182.61
#2019-01-03|2125.35
#2019-01-04|2212.50
#2019-01-07|2229.78
#2019-01-08|2269.13
#2019-01-09|2283.88
#2019-01-10|2297.33
#2019-01-11|2294.41
#2019-01-14|2281.58
#2019-01-15|2299.38
#2019-01-16|2311.15
#2019-01-17|2335.43
#2019-01-18|2369.17
#2019-01-21| .
#2019-01-22|2343.07
#2019-01-23|2329.74
#2019-01-24|2351.07
#2019-01-25|2384.92
#2019-01-28|2374.64
#2019-01-29|2377.06
#2019-01-30|2408.78
#2019-01-31|2411.53
#2019-02-01|2423.29
#2019-02-04|2455.50
#2019-02-05|2470.73
#2019-02-06|2467.34
#2019-02-07|2450.88
#2019-02-08|2466.47
#2019-02-11|2472.86
#2019-02-12|2506.59
#2019-02-13|2521.77
#2019-02-14|2519.35
#2019-02-15|2545.80
#2019-02-18| .
#2019-02-19|2545.77
#2019-02-20|2554.60
#2019-02-21|2553.08
#2019-02-22|2577.62
#2019-02-25|2578.42
#2019-02-26|2564.22
#2019-02-27|2573.37
#2019-02-28|2576.64
#2019-03-01|2608.15
#2019-03-04|2585.13
#2019-03-05|2585.70
#2019-03-06|2561.90
#2019-03-07|2553.58
#2019-03-08|2548.43
#2019-03-11|2585.86
#2019-03-12|2579.75
#2019-03-13|2587.54
#2019-03-14|2586.37
#2019-03-15|2597.86
#2019-03-18|2611.79
#2019-03-19|2605.70
#2019-03-20|2596.33
#2019-03-21|2631.27
#2019-03-22|2562.67
#2019-03-25|2566.02
#2019-03-26|2594.09
#2019-03-27|2589.95
#2019-03-28|2654.93
#2019-03-29|2666.89
#2019-04-01|2690.43
#2019-04-02|2681.42
#2019-04-03|2700.45
#2019-04-04|2696.62
#2019-04-05|2710.27
#2019-04-08|2714.81
#2019-04-09|2688.19
#2019-04-10|2701.05
#2019-04-11|2717.54
#2019-04-12|2729.87
#2019-04-15|2741.86
#2019-04-16|2743.09
#2019-04-17|2738.44
#2019-04-18|2750.61
#2019-04-19| .
#2019-04-22|2742.00
#2019-04-23|2774.40
#2019-04-24|2775.83
#2019-04-25|2755.64
#2019-04-26|2778.19
#2019-04-29|2787.77
#2019-04-30|2800.12
#2019-05-01|2795.44
#2019-05-02|2788.69
#2019-05-03|2796.80
#2019-05-06|2792.46
#2019-05-07|2749.69
#2019-05-08|2742.23
#2019-05-09|2743.98
#2019-05-10|2748.06
#2019-05-13|2685.31
#2019-05-14|2719.18
#2019-05-15|2740.16
#2019-05-16|2771.63
#2019-05-17|2762.45
#2019-05-20|2762.88
#2019-05-21|2796.38
#2019-05-22|2793.86
#2019-05-23|2755.80
#2019-05-24|2757.04
#2019-05-27| .
#2019-05-28|2750.73
#2019-05-29|2733.70
#2019-05-30|2750.56
#2019-05-31|2727.78
#2019-06-03|2716.73
#2019-06-04|2769.15
#2019-06-05|2797.00
#2019-06-06|2810.20
#2019-06-07|2834.20
#2019-06-10|2851.86
#2019-06-11|2837.50
#2019-06-12|2858.09
#2019-06-13|2873.81
#2019-06-14|2868.47
#2019-06-17|2851.33
#2019-06-18|2866.79
#2019-06-19|2865.56
#2019-06-20|2890.94
#2019-06-21|2884.74
#2019-06-24|2882.49
#2019-06-25|2861.32
#2019-06-26|2852.37
#2019-06-27|2867.55
#2019-06-28|2900.10
#2019-07-01|2927.69
#2019-07-02|2932.05
#2019-07-03|2965.65
#2019-07-04| .
#2019-07-05|2966.76
#2019-07-08|2950.44
#2019-07-09|2957.38
#2019-07-10|2966.81
#2019-07-11|2987.92
#2019-07-12|3013.46
#2019-07-15|3008.55
#2019-07-16|3003.43
#2019-07-17|3002.71
#2019-07-18|3008.37
#2019-07-19|2992.16
#2019-07-22|2989.29
#2019-07-23|3011.06
#2019-07-24|3043.56
#2019-07-25|3041.79
#2019-07-26|3067.54
#2019-07-29|3066.84
#2019-07-30|3056.08
#2019-07-31|3037.07
#2019-08-01|3031.85
#2019-08-02|3013.16
#2019-08-05|2920.57
#2019-08-06|2964.60
#2019-08-07|2976.92
#2019-08-08|3058.97
#2019-08-09|3024.36
#2019-08-12|2995.25
#2019-08-13|3027.42
#2019-08-14|2936.06
#2019-08-15|2965.63
#2019-08-16|3019.00
#2019-08-19|3048.19
#2019-08-20|3034.44
#2019-08-21|3057.94
#2019-08-22|3046.85
#2019-08-23|2979.82
#2019-08-26|3018.74
#2019-08-27|3024.89
#2019-08-28|3037.16
#2019-08-29|3064.71
#2019-08-30|3065.60
#2019-09-02| .
#2019-09-03|3033.03
#2019-09-04|3064.08
#2019-09-05|3094.55
#2019-09-06|3106.84
#2019-09-09|3042.90
#2019-09-10|2994.55
#2019-09-11|3017.25
#2019-09-12|3056.08
#2019-09-13|3044.04
#2019-09-16|3046.45
#2019-09-17|3070.17
#2019-09-18|3060.16
#2019-09-19|3067.45
#2019-09-20|3048.73
#2019-09-23|3047.82
#2019-09-24|3014.24
#2019-09-25|3050.01
#2019-09-26|3056.92
#2019-09-27|3028.56
#2019-09-30|3052.50
#2019-10-01|3009.40
#2019-10-02|2947.62
#2019-10-03|2957.14
#2019-10-04|2999.48
#2019-10-07|2980.07
#2019-10-08|2917.86
#2019-10-09|2952.56
#2019-10-10|2961.13
#2019-10-11|2991.73
#2019-10-14|2978.98
#2019-10-15|3003.74
#2019-10-16|2999.57
#2019-10-17|3008.23
#2019-10-18|3011.14
#2019-10-21|3021.52
#2019-10-22|2978.38
#2019-10-23|2981.11
#2019-10-24|2990.99
#2019-10-25|2977.22
#2019-10-28|2979.43
#2019-10-29|3012.55
#2019-10-30|3021.07
#2019-10-31|2999.36
#2019-11-01|3038.30
#2019-11-04|3037.16
#2019-11-05|3026.81
#2019-11-06|3048.59
#2019-11-07|3032.49
#2019-11-08|3037.76
#2019-11-11|3037.28
#2019-11-12|3049.04
#2019-11-13|3065.69
#2019-11-14|3094.89
#2019-11-15|3107.90
#2019-11-18|3121.44
#2019-11-19|3129.47
#2019-11-20|3119.59
#2019-11-21|3100.49
#2019-11-22|3105.96
#2019-11-25|3133.77
#2019-11-26|3171.78
#2019-11-27|3180.64
#2019-11-28|3180.64
#2019-11-29|3161.18
#2019-12-02|3131.10
#2019-12-03|3108.07
#2019-12-04|3122.60
#2019-12-05|3127.73
#2019-12-06|3154.24
#2019-12-09|3145.38
#2019-12-10|3138.40
#2019-12-11|3148.52
#2019-12-12|3156.20
#2019-12-13|3174.49
#2019-12-16|3172.13
#2019-12-17|3167.69
#2019-12-18|3179.56
#2019-12-19|3201.41
#2019-12-20|3237.51
#2019-12-23|3232.36
#2019-12-24|3232.49
#2019-12-25| .
#2019-12-26|3234.70
#2019-12-27|3232.53
#2019-12-30|3216.46
#2019-12-31|3221.78
#2020-01-01| .
#2020-01-02|3242.86
#2020-01-03|3234.75
#2020-01-06|3232.06
#2020-01-07|3199.67
#2020-01-08|3213.06
#2020-01-09|3237.14
#2020-01-10|3246.01
#2020-01-13|3270.30
#2020-01-14|3249.66
#2020-01-15|3261.67
#2020-01-16|3289.08
#2020-01-17|3286.82
#2020-01-20| .
#2020-01-21|3280.85
#2020-01-22|3293.33
#2020-01-23|3303.38
#2020-01-24|3274.25
#2020-01-27|3239.89
#2020-01-28|3282.61
#2020-01-29|3266.37
#2020-01-30|3268.65
#2020-01-31|3209.02
#2020-02-03|3242.98
#2020-02-04|3304.32
#2020-02-05|3318.10
#2020-02-06|3327.93
#2020-02-07|3301.46
#2020-02-10|3319.48
#2020-02-11|3320.51
#2020-02-12|3365.58
#2020-02-13|3369.16
#2020-02-14|3379.72
#2020-02-17| .
#2020-02-18|3389.12
#2020-02-19|3408.77
#2020-02-20|3383.99
#2020-02-21|3348.82
#2020-02-24|3265.31
#2020-02-25|3158.08
#2020-02-26|3143.72
#2020-02-27|3021.83
#2020-02-28|2959.68
#2020-03-02|3089.65
#2020-03-03|3002.31
#2020-03-04|3133.40
#2020-03-05|3030.12
#2020-03-06|2976.39
#2020-03-09|2738.21
#2020-03-10|2881.96
#2020-03-11|2729.01
#2020-03-12|2475.63
#2020-03-13|2658.47
#2020-03-16|2379.32
#2020-03-17|2456.36
#2020-03-18|2275.96
#2020-03-19|2337.43
#2020-03-20|2211.01
#2020-03-23|2125.10
#2020-03-24|2325.37
#2020-03-25|2331.41
#2020-03-26|2524.86
#2020-03-27|2422.59
#2020-03-30|2506.11
#2020-03-31|2447.86
#2020-04-01|2324.40
#2020-04-02|2349.85
#2020-04-03|2292.40
#2020-04-06|2484.87
#2020-04-07|2489.73
#2020-04-08|2588.29
#2020-04-09|2671.06
#2020-04-10|2671.06
#2020-04-13|2588.63
#2020-04-14|2685.14
#2020-04-15|2569.56
#2020-04-16|2554.98
#2020-04-17|2663.70
#2020-04-20|2606.10
#2020-04-21|2504.63
#2020-04-22|2577.29
#2020-04-23|2589.30
#2020-04-24|2617.22
#2020-04-27|2702.43
#2020-04-28|2716.03
#2020-04-29|2841.60
#2020-04-30|2783.20
#2020-05-01|2698.40
#2020-05-04|2696.66
#2020-05-05|2723.52
#2020-05-06|2698.45
#2020-05-07|2756.09
#2020-05-08|2803.12
#2020-05-11|2780.35
#2020-05-12|2712.25
#2020-05-13|2638.40
#2020-05-14|2686.75
#2020-05-15|2721.64
#2020-05-18|2845.84
#2020-05-19|2820.71
#2020-05-20|2871.23
#2020-05-21|2855.43
#2020-05-22|2865.70
#2020-05-25|2865.70
#2020-05-26|2946.26
#2020-05-27|2993.77
#2020-05-28|2998.70
#2020-05-29|3000.24
#2020-06-01|3025.33
#2020-06-02|3060.74
#2020-06-03|3114.62
#2020-06-04|3082.51
#2020-06-05|3175.56
#2020-06-08|3226.73
#2020-06-09|3173.07
#2020-06-10|3159.32
#2020-06-11|2972.45
#2020-06-12|3031.12
#2020-06-15|3043.04
#2020-06-16|3107.33
#2020-06-17|3106.90
#2020-06-18|3095.09
#2020-06-19|3068.80
#2020-06-22|3097.05
#2020-06-23|3133.87
#2020-06-24|3028.48
#2020-06-25|3147.06
#2020-06-26|3089.97
#2020-06-29|3124.00
#2020-06-30|3167.87
#2020-07-01|3169.79
#2020-07-02|3184.36
#2020-07-03| .
#2020-07-06|3202.95
#2020-07-07|3169.72
#2020-07-08|3191.52
#2020-07-09|3163.37
#2020-07-10|3182.07
#2020-07-13|3136.67
#2020-07-14|3180.08
#2020-07-15|3240.76
#2020-07-16|3237.36
#2020-07-17|3277.54
#2020-07-20|3279.00
#2020-07-21|3284.84
#2020-07-22|3312.56
#2020-07-23|3309.54
#2020-07-24|3289.23
#2020-07-27|3319.00
#2020-07-28|3294.65
#2020-07-29|3403.97
#2020-07-30|3396.89
#2020-07-31|3418.81
#2020-08-03|3466.83
#2020-08-04|3463.95
#2020-08-05|3488.64
#2020-08-06|3503.08
#2020-08-07|3536.33
#2020-08-10|3548.47
#2020-08-11|3531.64
#2020-08-12|3558.51
#2020-08-13|3572.58
#2020-08-14|3552.12
#2020-08-17|3566.92
#2020-08-18|3563.72
#2020-08-19|3559.83
#2020-08-20|3572.74
#2020-08-21|3573.98
#2020-08-24|3602.00
#2020-08-25|3603.34
#2020-08-26|3610.93
#2020-08-27|3621.87
#2020-08-28|3652.62
#2020-08-31|3610.65
#2020-09-01|3636.54
#2020-09-02|3714.69
#2020-09-03|3587.90
#2020-09-04|3552.97
#2020-09-07| .
#2020-09-08|3482.34
#2020-09-09|3558.72
#2020-09-10|3502.04
#2020-09-11|3514.44
#2020-09-14|3577.21
#2020-09-15|3599.17
#2020-09-16|3591.00
#2020-09-17|3564.83
#2020-09-18|3532.87
#2020-09-21|3473.42
#2020-09-22|3516.03
#2020-09-23|3423.44
#2020-09-24|3324.88
#2020-09-25|3370.25
#2020-09-28|3462.91
#2020-09-29|3470.35
#2020-09-30|3489.22
#2020-10-01|3485.85
#2020-10-02|3467.19
#2020-10-05|3500.87
#2020-10-06|3471.67
#2020-10-07|3520.89
#2020-10-08|3560.38
#2020-10-09|3609.31
#2020-10-12|3642.56
#2020-10-13|3629.09
#2020-10-14|3622.54
#2020-10-15|3609.24
#2020-10-16|3623.97
#2020-10-19|3555.54
#2020-10-20|3595.54
#2020-10-21|3614.16
#2020-10-22|3588.71
#2020-10-23|3604.93
#2020-10-26|3490.24
#2020-10-27|3483.65
#2020-10-28|3444.44
#2020-10-29|3479.47
#2020-10-30|3480.83
#2020-11-02|3539.09
#2020-11-03|3644.27
#2020-11-04|3692.82
#2020-11-05|3730.32
#2020-11-06|3758.69
#2020-11-09|3829.36
#2020-11-10|3825.41
#2020-11-11|3872.07
#2020-11-12|3821.65
#2020-11-13|3884.86
#2020-11-16|3950.16
#2020-11-17|3940.49
#2020-11-18|3893.77
#2020-11-19|3926.07
#2020-11-20|3904.40
#2020-11-23|3928.27
#2020-11-24|3960.88
#2020-11-25|3950.89
#2020-11-26|3950.89
#2020-11-27|3965.30
#2020-11-30|3941.21
#2020-12-01|3980.89
#2020-12-02|3936.61
#2020-12-03|3939.42
#2020-12-04|3995.05
#2020-12-07|3967.39
#2020-12-08|3997.40
#2020-12-09|3957.14
#2020-12-10|3951.66
#2020-12-11|3968.80
#2020-12-14|3957.83
#2020-12-15|4015.82
#2020-12-16|4019.88
#2020-12-17|4154.88
#2020-12-18|4185.24
#2020-12-21|4133.35
#2020-12-22|4114.66
#2020-12-23|4090.71
#2020-12-24|4101.87
#2020-12-25|4101.87
#2020-12-28|4121.57
#2020-12-29|4082.57
#2020-12-30|4074.73
#2020-12-31|4121.86
#2021-01-01|4121.86
#2021-01-04|4023.28
#2021-01-05|4033.95
#2021-01-06|4047.55
#2021-01-07|4079.54
#2021-01-08|4102.82
#2021-01-11|4050.54
#2021-01-12|4043.01
#2021-01-13|4007.44
#2021-01-14|3972.82
#2021-01-15|3951.62
#2021-01-18|3951.62
#2021-01-19|3979.41
#2021-01-20|4046.42
#2021-01-21|3999.69
#2021-01-22|3985.18
#2021-01-25|3971.95
#2021-01-26|3979.33
#2021-01-27|3893.49
#2021-01-28|3942.50
#2021-01-29|3833.75
#2021-02-01|3905.83
#2021-02-02|3947.02
#2021-02-03|3931.02
#2021-02-04|4006.56
#2021-02-05|3990.57
#2021-02-08|4030.37
#2021-02-09|4043.53
#2021-02-10|4028.62
#2021-02-11|4032.05
#2021-02-12|4025.82
#2021-02-15|4025.82
#2021-02-16|3994.77
#2021-02-17|4009.72
#2021-02-18|4039.48
#2021-02-19|4001.85
#2021-02-22|3968.66
#2021-02-23|3998.56
#2021-02-24|4025.79
#2021-02-25|3953.18
#2021-02-26|3922.55
#2021-03-01|4022.82
#2021-03-02|4010.95
#2021-03-03|3959.41
#2021-03-04|3863.99
#2021-03-05|3953.11
#2021-03-08|3975.52
#2021-03-09|4044.86
#2021-03-10|4063.36
#2021-03-11|4130.09
#2021-03-12|4124.95
#2021-03-15|4185.14
#2021-03-16|4152.61
#2021-03-17|4149.62
#2021-03-18|4140.08
#2021-03-19|4111.90
#2021-03-22|4135.38
#2021-03-23|4132.95
#2021-03-24|4143.06
#2021-03-25|4172.54
#2021-03-26|4317.16
#2021-03-29|4298.45
#2021-03-30|4265.31
#2021-03-31|4255.23
#2021-04-01|4297.84
#2021-04-02|4297.84
#2021-04-05|4366.14
#2021-04-06|4331.89
#2021-04-07|4299.65
#2021-04-08|4347.04
#2021-04-09|4382.50
#2021-04-12|4388.72
#2021-04-13|4382.46
#2021-04-14|4368.27
#2021-04-15|4386.96
#2021-04-16|4413.18
#2021-04-19|4394.92
#2021-04-20|4403.42
#2021-04-21|4437.85
#2021-04-22|4475.74
#2021-04-23|4515.65
#2021-04-26|4485.79
#2021-04-27|4509.14
#2021-04-28|4462.16
#2021-04-29|4491.22
#2021-04-30|4455.06
#2021-05-03|4504.47
#2021-05-04|4506.76
#2021-05-05|4461.70
#2021-05-06|4481.18
#2021-05-07|4493.49
#2021-05-10|4471.27
#2021-05-11|4430.30
#2021-05-12|4308.17
#2021-05-13|4388.60
#2021-05-14|4444.43
#2021-05-17|4426.27
#2021-05-18|4377.41
#2021-05-19|4351.33
#2021-05-20|4403.05
#2021-05-21|4407.31
#2021-05-24|4441.21
#2021-05-25|4429.52
#2021-05-26|4414.17
#2021-05-27|4404.82
#2021-05-28|4413.58
#2021-05-31|4413.58
#2021-06-01|4403.34
#2021-06-02|4415.61
#2021-06-03|4382.15
#2021-06-04|4426.78
#2021-06-07|4400.83
#2021-06-08|4420.26
#2021-06-09|4421.63
#2021-06-10|4457.46
#2021-06-11|4474.80
#2021-06-14|4475.49
#2021-06-15|4479.01
#2021-06-16|4448.06
#2021-06-17|4465.69
#2021-06-18|4405.79
#2021-06-21|4480.12
#2021-06-22|4485.39
#2021-06-23|4461.87
#2021-06-24|4519.65
#2021-06-25|4555.23
#2021-06-28|4541.20
#2021-06-29|4570.50
#2021-06-30|4559.24
#2021-07-01|4610.74
#2021-07-02|4656.71
#2021-07-05|4656.71
#2021-07-06|4661.24
#2021-07-07|4715.81
#2021-07-08|4692.77
#2021-07-09|4743.75
#2021-07-12|4729.52
#2021-07-13|4730.13
#2021-07-14|4753.68
#2021-07-15|4779.21
#2021-07-16|4760.56
#2021-07-19|4691.41
#2021-07-20|4755.69
#2021-07-21|4780.60
#2021-07-22|4769.05
#2021-07-23|4827.12
#2021-07-26|4835.05
#2021-07-27|4848.09
#2021-07-28|4823.67
#2021-07-29|4861.58
#2021-07-30|4865.56
#2021-08-02|4848.12
#2021-08-03|4880.02
#2021-08-04|4848.29
#2021-08-05|4887.91
#2021-08-06|4903.53
#2021-08-09|4884.01
#2021-08-10|4909.68
#2021-08-11|4921.15
#2021-08-12|4922.78
#2021-08-13|4935.94
#2021-08-16|4979.03
#2021-08-17|4977.59
#2021-08-18|4887.47
#2021-08-19|4937.01
#2021-08-20|4980.54
#2021-08-23|4996.13
#2021-08-24|4964.90
#2021-08-25|4991.90
#2021-08-26|4970.06
#2021-08-27|5024.21
#2021-08-30|5037.78
#2021-08-31|5048.90
#2021-09-01|5055.44
#2021-09-02|5092.08
#2021-09-03|5110.21
#2021-09-06|5110.21
#2021-09-07|5044.70
#2021-09-08|5059.43
#2021-09-09|5050.82
#2021-09-10|5027.12
#2021-09-13|4996.95
#2021-09-14|4996.89
#2021-09-15|5029.12
#2021-09-16|5001.72
#2021-09-17|4939.90
#2021-09-20|4904.70
#2021-09-21|4883.11
#2021-09-22|4930.12
#2021-09-23|5019.21
#2021-09-24|4997.48
#2021-09-27|4949.97
#2021-09-28|4827.39
#2021-09-29|4842.06
#2021-09-30|4822.56
#2021-10-01|4889.78
#2021-10-04|4831.42
#2021-10-05|4904.02
#2021-10-06|4914.10
#2021-10-07|4953.44
#2021-10-08|4935.66
#2021-10-11|4916.93
#2021-10-12|4930.46
#2021-10-13|4957.93
#2021-10-14|5054.20
#2021-10-15|5089.83
#2021-10-18|5108.14
#2021-10-19|5170.32
#2021-10-20|5133.79
#2021-10-21|5140.05
#2021-10-22|5216.83
#2021-10-25|5247.73
#2021-10-26|5235.85
#2021-10-27|5198.76
#2021-10-28|5251.16
#2021-10-29|5289.40
#2021-11-01|5260.54
#2021-11-02|5310.91
#2021-11-03|5333.83
#2021-11-04|5381.89
#2021-11-05|5399.80
#2021-11-08|5386.51
#2021-11-09|5408.22
#2021-11-10|5363.31
#2021-11-11|5365.57
#2021-11-12|5425.32
#2021-11-15|5424.30
#2021-11-16|5471.24
#2021-11-17|5487.32
#2021-11-18|5470.31
#2021-11-19|5470.61
#2021-11-22|5406.94
#2021-11-23|5388.32
#2021-11-24|5388.63
#2021-11-25|5388.63
#2021-11-26|5268.89
#2021-11-29|5402.15
#2021-11-30|5277.87
#2021-12-01|5251.24
#2021-12-02|5373.79
#2021-12-03|5305.19
#2021-12-06|5343.46
#2021-12-07|5445.00
#2021-12-08|5475.63
#2021-12-09|5423.84
#2021-12-10|5503.49
#2021-12-13|5490.19
#2021-12-14|5384.14
#2021-12-15|5458.30
#2021-12-16|5598.57
#2021-12-17|5531.45
#2021-12-20|5458.91
#2021-12-21|5552.42
#2021-12-22|5687.24
#2021-12-23|5721.51
#2021-12-24|5721.51
#2021-12-27|5839.91
#2021-12-28|5841.35
#2021-12-29|5861.96
#2021-12-30|5829.63
#2021-12-31|5838.02
#2022-01-03|5757.92
#2022-01-04|5749.67
#2022-01-05|5636.25
#2022-01-06|5507.93
#2022-01-07|5401.14
#2022-01-10|5366.67
#2022-01-11|5413.18
#2022-01-12|5421.00
#2022-01-13|5278.73
#2022-01-14|5188.56
#2022-01-17|5188.56
#2022-01-18|5114.27
#2022-01-19|5057.12
#2022-01-20|5012.45
#2022-01-21|4926.00
#2022-01-24|4989.30
#2022-01-25|4901.55
#2022-01-26|4757.29
#2022-01-27|4757.87
#2022-01-28|4888.40
#2022-01-31|5028.23
#2022-02-01|5031.26
#2022-02-02|5098.24
#2022-02-03|4957.62
#2022-02-04|4986.24
#2022-02-07|4957.68
#2022-02-08|4997.34
#2022-02-09|5109.88
#2022-02-10|4956.35
#2022-02-11|4834.28
#2022-02-14|4795.28
#2022-02-15|4848.72
#2022-02-16|4871.15
#2022-02-17|4741.29
#2022-02-18|4723.47
#2022-02-21|4723.47
#2022-02-22|4691.34
#2022-02-23|4576.81
#2022-02-24|4655.36
#2022-02-25|4745.01
#2022-02-28|4704.58
#2022-03-01|4662.11
#2022-03-02|4758.80
#2022-03-03|4750.27
#2022-03-04|4763.27
#2022-03-07|4666.39
#2022-03-08|4603.80
#2022-03-09|4721.49
#2022-03-10|4716.30
#2022-03-11|4696.92
#2022-03-14|4682.47
#2022-03-15|4797.12
#2022-03-16|4897.28
#2022-03-17|4898.50
#2022-03-18|4958.77
#2022-03-21|4940.50
#2022-03-22|4981.94
#2022-03-23|4893.61
#2022-03-24|4957.80
#2022-03-25|4978.75
#2022-03-28|5026.46
#2022-03-29|5149.92
#2022-03-30|5156.88
#2022-03-31|5129.56
#2022-04-01|5176.52
#2022-04-04|5215.09
#2022-04-05|5206.66
#2022-04-06|5170.01
#2022-04-07|5180.95
#2022-04-08|5151.12
#2022-04-11|5021.90
#2022-04-12|5014.90
#2022-04-13|5035.58
#2022-04-14|4971.16
#2022-04-15|4971.16
#2022-04-18|4904.89
#2022-04-19|4997.17
#2022-04-20|5049.89
#2022-04-21|4979.54
#2022-04-22|4831.71
#2022-04-25|4909.87
#2022-04-26|4748.97
#2022-04-27|4770.89
#2022-04-28|4879.64
#2022-04-29|4684.27
#2022-05-02|4715.61
#2022-05-03|4723.18
#2022-05-04|4855.84
#2022-05-05|4632.27
#2022-05-06|4586.86
#2022-05-09|4449.81
#2022-05-10|4462.64
#2022-05-11|4362.76
#2022-05-12|4364.17
#2022-05-13|4440.66
#2022-05-16|4425.63
#2022-05-17|4513.59
#2022-05-18|4308.22
#2022-05-19|4302.84
#2022-05-20|4345.03
#2022-05-23|4423.21
#2022-05-24|4386.43
#2022-05-25|4409.05
#2022-05-26|4545.85
#2022-05-27|4696.22
#2022-05-30|4696.22
#2022-05-31|4635.40
#2022-06-01|4598.52
#2022-06-02|4718.98
#2022-06-03|4679.67
#2022-06-06|4677.02
#2022-06-07|4712.03
#2022-06-08|4643.45
#2022-06-09|4544.11
#2022-06-10|4426.38
#2022-06-13|4287.25
#2022-06-14|4259.58
#2022-06-15|4341.22
#2022-06-16|4184.78
#2022-06-17|4228.67
#2022-06-20|4228.67
#2022-06-21|4335.59
#2022-06-22|4374.32
#2022-06-23|4414.64
#2022-06-24|4587.07
#2022-06-27|4546.45
#2022-06-28|4425.58
#2022-06-29|4383.64
#2022-06-30|4368.62
#2022-07-01|4431.71
#2022-07-04|4431.71
#2022-07-05|4391.59
#2022-07-06|4434.58
#2022-07-07|4467.30
#2022-07-08|4467.06
#2022-07-11|4419.32
#2022-07-12|4369.74
#2022-07-13|4348.80
#2022-07-14|4340.10
#2022-07-15|4398.88
#2022-07-18|4358.41
#2022-07-19|4524.29
#2022-07-20|4547.22
#2022-07-21|4610.06
#2022-07-22|4609.63
#2022-07-25|4602.00
#2022-07-26|4532.51
#2022-07-27|4713.70
#2022-07-28|4821.40
#2022-07-29|4855.36
#2022-08-01|4839.61
#2022-08-02|4815.72
#2022-08-03|4913.29
#2022-08-04|4924.55
#2022-08-05|4941.40
#2022-08-08|4965.77
#2022-08-09|4962.11
#2022-08-10|5058.38
#2022-08-11|5018.42
#2022-08-12|5118.84
#2022-08-15|5148.12
#2022-08-16|5145.81
#2022-08-17|5124.26
#2022-08-18|5132.51
#2022-08-19|5075.95
#2022-08-22|4998.95
#2022-08-23|4956.83
#2022-08-24|4961.05
#2022-08-25|5003.33
#2022-08-26|4834.93
#2022-08-29|4783.67
#2022-08-30|4731.46
#2022-08-31|4692.18
#2022-09-01|4702.15
#2022-09-02|4610.92
#2022-09-05|4610.92
#2022-09-06|4615.71
#2022-09-07|4689.16
#2022-09-08|4711.37
#2022-09-09|4756.99
#2022-09-12|4797.40
#2022-09-13|4606.05
#2022-09-14|4575.53
#2022-09-15|4504.44
#2022-09-16|4506.43
#2022-09-19|4539.75
#2022-09-20|4479.29
#2022-09-21|4419.06
#2022-09-22|4367.09
#2022-09-23|4333.24
#2022-09-26|4290.05
#2022-09-27|4259.66
#2022-09-28|4355.72
#2022-09-29|4282.51
#2022-09-30|4260.46
#2022-10-03|4373.99
#2022-10-04|4504.09
#2022-10-05|4507.20
#2022-10-06|4424.93
#2022-10-07|4288.65
#2022-10-10|4278.21
#2022-10-11|4224.48
#2022-10-12|4188.34
#2022-10-13|4285.65
#2022-10-14|4204.16
#2022-10-17|4341.38
#2022-10-18|4391.96
#2022-10-19|4346.68
#2022-10-20|4289.17
#2022-10-21|4376.17
#2022-10-24|4445.59
#2022-10-25|4518.59
#2022-10-26|4506.23
#2022-10-27|4509.19
#2022-10-28|4650.82
#2022-10-31|4616.42
#2022-11-01|4598.31
#2022-11-02|4448.86
#2022-11-03|4326.50
#2022-11-04|4355.77
#2022-11-07|4447.58
#2022-11-08|4488.42
#2022-11-09|4428.06
#2022-11-10|4759.98
#2022-11-11|4751.51
#2022-11-14|4739.27
#2022-11-15|4808.71
#2022-11-16|4784.11
#2022-11-17|4727.72
#2022-11-18|4743.12
#2022-11-21|4757.72
#2022-11-22|4821.42
#2022-11-23|4844.64
#2022-11-24|4844.64
#2022-11-25|4877.55
#2022-11-28|4777.51
#2022-11-29|4749.25
#2022-11-30|4923.97
#2022-12-01|4967.10
#2022-12-02|4956.39
#2022-12-05|4845.11
#2022-12-06|4757.54
#2022-12-07|4763.87
#2022-12-08|4813.42
#2022-12-09|4767.29
#2022-12-12|4839.86
#2022-12-13|4871.76
#2022-12-14|4824.52
#2022-12-15|4652.64
#2022-12-16|4521.32
#2022-12-19|4442.12
#2022-12-20|4474.29
#2022-12-21|4568.09
#2022-12-22|4484.21
#2022-12-23|4521.53
#2022-12-26|4521.53
#2022-12-27|4511.65
#2022-12-28|4462.38
#2022-12-29|4545.83
#2022-12-30|4514.51
#2023-01-02|4514.51
#2023-01-03|4547.91
#2023-01-04|4576.19
#2023-01-05|4473.68
#2023-01-06|4583.97
#2023-01-09|4598.10
#2023-01-10|4622.91
#2023-01-11|4718.33
#2023-01-12|4731.38
#2023-01-13|4735.57
#2023-01-16|4735.57
#2023-01-17|4708.58
#2023-01-18|4631.53
#2023-01-19|4575.30
#2023-01-20|4680.11
#2023-01-23|4708.77
#2023-01-24|4662.57
#2023-01-25|4585.79
#2023-01-26|4593.58
#2023-01-27|4583.66
#2023-01-30|4561.77
#2023-01-31|4644.53
#2023-02-01|4709.21
#2023-02-02|4819.27
#2023-02-03|4741.09
#2023-02-06|4677.35
#2023-02-07|4723.21
#2023-02-08|4673.59
#2023-02-09|4649.40
#2023-02-10|4653.68
#2023-02-13|4713.05
#2023-02-14|4664.13
#2023-02-15|4719.25
#2023-02-16|4660.68
#2023-02-17|4638.41
#2023-02-20|4638.41
#2023-02-21|4527.51
#2023-02-22|4525.81
#2023-02-23|4541.54
#2023-02-24|4487.75
#2023-02-27|4484.89
#2023-02-28|4466.07
#2023-03-01|4460.49
#2023-03-02|4500.36
#2023-03-03|4562.76
#2023-03-06|4560.74
#2023-03-07|4483.12
#2023-03-08|4480.56
#2023-03-09|4418.40
#2023-03-10|4313.87
#2023-03-13|4299.90
#2023-03-14|4330.93
#2023-03-15|4266.28
#2023-03-16|4335.49
#2023-03-17|4278.99
#2023-03-20|4334.70
#2023-03-21|4397.78
#2023-03-22|4308.49
#2023-03-23|4422.42
#2023-03-24|4447.88
#2023-03-27|4466.53
#2023-03-28|4469.97
#2023-03-29|4570.76
#2023-03-30|4583.90
#2023-03-31|4637.18
#2023-04-03|4598.15
#2023-04-04|4571.07
#2023-04-05|4521.33
#2023-04-06|4536.19
#2023-04-07|4536.19
#2023-04-10|4542.93
#2023-04-11|4585.32
#2023-04-12|4570.51
#2023-04-13|4613.63
#2023-04-14|4552.65
#2023-04-17|4575.81
#2023-04-18|4567.13
#2023-04-19|4565.80
#2023-04-20|4544.17
#2023-04-21|4557.58
#2023-04-24|4555.92
#2023-04-25|4465.32
#2023-04-26|4451.18
#2023-04-27|4543.43
#2023-04-28|4609.53
#2023-05-01|4609.91
#2023-05-02|4532.88
#2023-05-03|4539.46
#2023-05-04|4451.29
#2023-05-05|4471.80
#2023-05-08|4452.00
#2023-05-09|4448.02
#2023-05-10|4508.91
#2023-05-11|4497.10
#2023-05-12|4541.22
#2023-05-15|4565.76
#2023-05-16|4559.81
#2023-05-17|4623.17
#2023-05-18|4670.03
#2023-05-19|4683.93
#2023-05-22|4708.68
#2023-05-23|4667.45
#2023-05-24|4642.68
#2023-05-25|4651.89
#2023-05-26|4758.24
#2023-05-29|4758.24
#2023-05-30|4778.00
#2023-05-31|4746.49
#2023-06-01|4770.58
#2023-06-02|4874.44
#2023-06-05|4827.95
#2023-06-06|4872.82
#2023-06-07|4885.18
#2023-06-08|4863.26
#2023-06-09|4874.46
#2023-06-12|4926.52
#2023-06-13|4970.70
#2023-06-14|4936.73
#2023-06-15|5035.97
#2023-06-16|5004.32
#2023-06-19|5004.32
#2023-06-20|4978.31
#2023-06-21|4950.59
#2023-06-22|4905.18
#2023-06-23|4786.40
#2023-06-26|4794.84
#2023-06-27|4835.49
#2023-06-28|4844.99
#2023-06-29|4903.37
#2023-06-30|4941.43
#2023-07-03|4938.06
#2023-07-04|4938.06
#2023-07-05|4943.67
#2023-07-06|4926.76
#2023-07-07|4904.74
#2023-07-10|4977.05
#2023-07-11|5018.26
#2023-07-12|5041.73
#2023-07-13|5074.59
#2023-07-14|5100.24
#2023-07-17|5153.38
#2023-07-18|5193.96
#2023-07-19|5179.50
#2023-07-20|5116.95
#2023-07-21|5132.38
#2023-07-24|5124.57
#2023-07-25|5171.42
#2023-07-26|5217.43
#2023-07-27|5183.60
#2023-07-28|5174.60
#2023-07-31|5166.28
#2023-08-01|5202.94
#2023-08-02|5169.18
#2023-08-03|5162.29
#2023-08-04|5102.42
#2023-08-07|5170.38
#2023-08-08|5149.19
#2023-08-09|5139.67
#2023-08-10|5135.88
#2023-08-11|5142.66
#2023-08-14|5168.68
#2023-08-15|5116.05
#2023-08-16|5102.76
#2023-08-17|5051.55
#2023-08-18|5039.06
#2023-08-21|5067.51
#2023-08-22|5069.65
#2023-08-23|5147.31
#2023-08-24|5123.02
#2023-08-25|5181.03
#2023-08-28|5212.23
#2023-08-29|5248.00
#2023-08-30|5263.16
#2023-08-31|5259.50
#2023-09-01|5293.88
#2023-09-04|5293.88
#2023-09-05|5247.28
#2023-09-06|5244.96
#2023-09-07|5241.22
#2023-09-08|5209.19
#2023-09-11|5211.21
#2023-09-12|5135.78
#2023-09-13|5128.64
#2023-09-14|5171.14
#2023-09-15|5103.70
#2023-09-18|5132.27
#2023-09-19|5135.61
#2023-09-20|5116.67
#2023-09-21|5017.07
#2023-09-22|5042.54
#2023-09-25|5058.31
#2023-09-26|4979.37
#2023-09-27|5053.93
#2023-09-28|4976.55
#2023-09-29|4989.44
#2023-10-02|4980.76
#2023-10-03|4956.84
#2023-10-04|5019.62
#2023-10-05|5020.79
#2023-10-06|5077.42
#2023-10-09|5123.63
#2023-10-10|5127.32
#2023-10-11|5146.55
#2023-10-12|5060.97
#2023-10-13|5035.65
#2023-10-16|5070.25
#2023-10-17|5099.32
#2023-10-18|5031.05
#2023-10-19|5004.88
#2023-10-20|4925.28
#2023-10-23|4904.27
#2023-10-24|4855.13
#2023-10-25|4696.58
#2023-10-26|4705.42
#2023-10-27|4649.15
#2023-10-30|4678.98
#2023-10-31|4736.76
#2023-11-01|4715.82
#2023-11-02|4853.59
#2023-11-03|4895.39
#2023-11-06|4898.07
#2023-11-07|4935.39
#2023-11-08|4977.89
#2023-11-09|4955.82
#2023-11-10|5022.97
#2023-11-13|4989.76
#2023-11-14|5092.35
#2023-11-15|5126.39
#2023-11-16|5131.59
#2023-11-17|5152.40
#2023-11-20|5205.06
#2023-11-21|5179.95
#2023-11-22|5207.42
#2023-11-23|5207.42
#2023-11-24|5213.42
#2023-11-27|5199.29
#2023-11-28|5198.74
#2023-11-29|5214.68
#2023-11-30|5233.29
#2023-12-01|5319.54
#2023-12-04|5314.67
#2023-12-05|5286.75
#2023-12-06|5283.63
#2023-12-07|5277.44
#2023-12-08|5292.74
#2023-12-11|5367.38
#2023-12-12|5404.91
#2023-12-13|5463.27
#2023-12-14|5414.07
#2023-12-15|5401.70
#2023-12-18|5405.58
#2023-12-19|5404.16
#2023-12-20|5355.71
#2023-12-21|5395.33
#2023-12-22|5453.81
#2023-12-25|5453.81
#2023-12-26|5463.65
#2023-12-27|5466.30
#2023-12-28|5456.95
#2023-12-29|5447.97
#2024-01-01|5447.97
#2024-01-02|5391.96
#2024-01-03|5294.07
#2024-01-04|5296.47
#2024-01-05|5295.19
#2024-01-08|5365.51
#2024-01-09|5372.25
#2024-01-10|5405.61
#2024-01-11|5424.01
#2024-01-12|5498.70
#2024-01-15|5498.70
#2024-01-16|5481.78
#2024-01-17|5477.66
#2024-01-18|5529.97
#2024-01-19|5585.02
#2024-01-22|5644.88
#2024-01-23|5667.35
#2024-01-24|5645.97
#2024-01-25|5657.84
#2024-01-26|5647.43
#2024-01-29|5689.56
#2024-01-30|5672.02
#2024-01-31|5619.92
#2024-02-01|5707.74
#2024-02-02|5728.46
#2024-02-05|5683.72
#2024-02-06|5679.65
#2024-02-07|5699.52
#2024-02-08|5741.81
#2024-02-09|5770.56
#2024-02-12|5747.99
#2024-02-13|5674.46
#2024-02-14|5768.10
#2024-02-15|5805.71
#2024-02-16|5780.66
#2024-02-19|5780.66
#2024-02-20|5731.87
#2024-02-21|5694.68
#2024-02-22|5807.59
#2024-02-23|5865.73
#2024-02-26|5850.51
#2024-02-27|5842.42
#2024-02-28|5831.76
#2024-02-29|5823.57
#2024-03-01|5862.16
#2024-03-04|5869.41
#2024-03-05|5774.85
#2024-03-06|5815.56
#2024-03-07|5888.57
#2024-03-08|5812.27
#2024-03-11|5773.89
#2024-03-12|5848.71
#2024-03-13|5801.85
#2024-03-14|5761.91
#2024-03-15|5728.40
#2024-03-18|5725.35
#2024-03-19|5795.32
#2024-03-20|5848.40
#2024-03-21|5638.78
#2024-03-22|5564.32
#2024-03-25|5507.99
#2024-03-26|5533.52
#2024-03-27|5591.00
#2024-03-28|5650.28
#2024-03-29|5650.28
#2024-04-01|5560.16
#2024-04-02|5531.50
#2024-04-03|5490.55
#2024-04-04|5435.14
#2024-04-05|5482.58
#2024-04-08|5493.72
#2024-04-09|5539.04
#2024-04-10|5406.04
#2024-04-11|5410.07
#2024-04-12|5320.61
#2024-04-15|5283.43
#2024-04-16|5273.75
#2024-04-17|5255.63
#2024-04-18|5236.28
#2024-04-19|5250.16
#2024-04-22|5286.64
#2024-04-23|5312.34
#2024-04-24|5289.50
#2024-04-25|5266.03
#2024-04-26|5210.46
#2024-04-29|5205.66
#2024-04-30|5148.30
#2024-05-01|5180.86
#2024-05-02|5191.25
#2024-05-03|5248.53
#2024-05-06|5312.66
#2024-05-07|5356.20
#2024-05-08|5331.76
#2024-05-09|5326.61
#2024-05-10|5355.39
#2024-05-13|5369.93
#2024-05-14|5363.70
#2024-05-15|5399.29
#2024-05-16|5424.80
#2024-05-17|5405.03
#2024-05-20|5434.14
#2024-05-21|5387.20
#2024-05-22|5423.65
#2024-05-23|5376.86
#2024-05-24|5354.84
#2024-05-27|5354.84
#2024-05-28|5272.85
#2024-05-29|5198.11
#2024-05-30|5129.40
#2024-05-31|5146.81
#2024-06-03|5135.91
#2024-06-04|5201.19
#2024-06-05|5250.18
#2024-06-06|5252.34
#2024-06-07|5240.29
#2024-06-10|5228.09
#2024-06-11|5250.83
#2024-06-12|5230.04
#2024-06-13|5186.95
#2024-06-14|5204.24
#2024-06-17|5227.59
#2024-06-18|5234.19
#2024-06-19|5234.19
#2024-06-20|5375.83
#2024-06-21|5418.26
#2024-06-24|5424.24
#2024-06-25|5413.15
#2024-06-26|5326.52
#2024-06-27|5326.26
#2024-06-28|5337.18
#2024-07-01|5293.26
#2024-07-02|5333.15
#2024-07-03|5352.22
#2024-07-04|5352.22
#2024-07-05|5306.60
#2024-07-08|5291.94
#2024-07-09|5295.16
#2024-07-10|5271.14
#2024-07-11|5344.03
#2024-07-12|5466.76
#2024-07-15|5559.70
#2024-07-16|5670.91
#2024-07-17|5674.91
#2024-07-18|5669.38
#2024-07-19|5658.32
#2024-07-22|5717.66
#2024-07-23|5715.06
#2024-07-24|5644.87
#2024-07-25|5698.55
#2024-07-26|5720.02
#2024-07-29|5725.73
#2024-07-30|5770.42
#2024-07-31|5765.16
#2024-08-01|5717.04
#2024-08-02|5703.51
#2024-08-05|5571.54
#2024-08-06|5631.05
#2024-08-07|5609.08
#2024-08-08|5660.38
#2024-08-09|5665.63
#2024-08-12|5626.85
#2024-08-13|5720.41
#2024-08-14|5751.94
#2024-08-15|5783.62
#2024-08-16|5797.53
#2024-08-19|5830.07
#2024-08-20|5834.49
#2024-08-21|5890.30
#2024-08-22|5874.93
#2024-08-23|5922.48
#2024-08-26|5945.48
#2024-08-27|5987.67
#2024-08-28|5960.41
#2024-08-29|5985.43
#2024-08-30|6030.26
#2024-09-02|6030.26
#2024-09-03|5995.61
#2024-09-04|6023.46
#2024-09-05|5961.00
#2024-09-06|5912.06
#2024-09-09|5983.90
#2024-09-10|6046.18
#2024-09-11|6056.62
#2024-09-12|6076.36
#2024-09-13|6109.31
#2024-09-16|6152.12
#2024-09-17|6024.61
#2024-09-18|5998.19
#2024-09-19|6038.86
#2024-09-20|6033.35
#2024-09-23|6067.34
#2024-09-24|6060.73
#2024-09-25|6020.76
#2024-09-26|6143.86
#2024-09-27|6098.39
#2024-09-30|6175.52
#2024-10-01|6174.52
#2024-10-02|6226.87
#2024-10-03|6266.82
#2024-10-04|6253.99
#2024-10-07|6205.52
#2024-10-08|6264.65
#2024-10-09|6327.05
#2024-10-10|6268.21
#2024-10-11|6300.46
#2024-10-14|6376.49
#2024-10-15|6398.53
#2024-10-16|6433.77
#2024-10-17|6439.23
#2024-10-18|6438.36
#2024-10-21|6414.48
#2024-10-22|6385.09
#2024-10-23|6367.29
#2024-10-24|6313.35
#2024-10-25|6285.04
#2024-10-28|6291.49
#2024-10-29|6320.73
#2024-10-30|6255.20
#2024-10-31|6198.62
#2024-11-01|6196.74
#2024-11-04|6201.79
#2024-11-05|6250.14
#2024-11-06|6457.53
#2024-11-07|6510.42
#2024-11-08|6543.96
#2024-11-11|6577.67
#2024-11-12|6588.30
#2024-11-13|6626.97
#2024-11-14|6471.42
#2024-11-15|6323.01
#2024-11-18|6301.28
#2024-11-19|6298.42
#2024-11-20|6348.01
#2024-11-21|6446.62
#2024-11-22|6454.18
#2024-11-25|6501.73
#2024-11-26|6533.44
#2024-11-27|6511.67
#2024-11-28|6511.67
#2024-11-29|6521.96
#2024-12-02|6487.60
#2024-12-03|6412.92
#2024-12-04|6474.56
#2024-12-05|6424.50
#2024-12-06|6477.44
#2024-12-09|6369.34
#2024-12-10|6398.65
#2024-12-11|6396.82
#2024-12-12|6366.04
#2024-12-13|6337.93
#2024-12-16|6343.34
#2024-12-17|6313.65
#2024-12-18|6124.58
#2024-12-19|6290.82
#2024-12-20|6300.70
#2024-12-23|6245.66
#2024-12-24|6298.80
#2024-12-25|6298.80
#2024-12-26|6289.08
#2024-12-27|6232.63
#2024-12-30|6179.18
#2024-12-31|6168.59
#2025-01-01|6168.59
#2025-01-02|6119.22
#2025-01-03|6178.68
#2025-01-06|6118.52
#2025-01-07|6142.51
#2025-01-08|6193.40
#2025-01-09|6193.40
#2025-01-10|6075.81
#2025-01-13|6117.04
#2025-01-14|6147.99
#2025-01-15|6217.58
#2025-01-16|6248.68
#2025-01-17|6241.98
#2025-01-20|6241.98
#2025-01-21|6311.68
#2025-01-22|6310.92
#2025-01-23|6314.21
#2025-01-24|6303.82
#2025-01-27|6422.14
#2025-01-28|6435.69
#2025-01-29|6406.84
#2025-01-30|6496.29
#2025-01-31|6516.37
#2025-02-03|6512.86
#2025-02-04|6541.42
#2025-02-05|6618.79
#2025-02-06|6532.85
#2025-02-07|6495.20
#2025-02-10|6516.31
#2025-02-11|6503.11
#2025-02-12|6486.88
#2025-02-13|6529.17
#2025-02-14|6494.84
#2025-02-17|6494.84
#2025-02-18|6491.82
#2025-02-19|6512.53
#2025-02-20|6435.18
#2025-02-21|6262.85
#2025-02-24|6286.86
#2025-02-25|6328.23
#2025-02-26|6277.31
#2025-02-27|6245.63
#2025-02-28|6235.33
#2025-03-03|6207.46
#2025-03-04|6176.94
#2025-03-05|6195.80
#2025-03-06|6079.64
#2025-03-07|6150.71
#2025-03-10|6016.38
#2025-03-11|5877.65
#2025-03-12|5868.13
#2025-03-13|5778.82
#2025-03-14|5834.15
#2025-03-17|5944.08
#2025-03-18|5908.21
#2025-03-19|5954.56
#2025-03-20|5760.91
#2025-03-21|5768.28
#2025-03-24|5828.79
#2025-03-25|5848.15
#2025-03-26|5884.09
#2025-03-27|5888.94
#2025-03-28|5806.97
#2025-03-31|5897.02
#2025-04-01|5929.95
#2025-04-02|5981.98
#2025-04-03|5787.56
#2025-04-04|5443.53
#2025-04-07|5400.21
#2025-04-08|5320.48
#2025-04-09|5697.07
#2025-04-10|5548.43
#2025-04-11|5613.53
#2025-04-14|5701.33
#2025-04-15|5671.15
#2025-04-16|5601.75
#2025-04-17|5583.92
#2025-04-18|5583.92
#2025-04-21|5451.82
#2025-04-22|5612.81
#2025-04-23|5669.97
#2025-04-24|5728.48
#2025-04-25|5726.12
#2025-04-28|5735.58
#2025-04-29|5807.34
#2025-04-30|5855.62
#2025-05-01|5857.48
#2025-05-02|5944.28
#2025-05-05|5963.09
#2025-05-06|5929.75
#2025-05-07|5987.56
#2025-05-08|6040.51
#2025-05-09|6035.25
#2025-05-12|6175.65
#2025-05-13|6164.18
#2025-05-14|6141.86
#2025-05-15|6236.71
#2025-05-16|6243.88
#2025-05-19|6286.71
#2025-05-20|6235.22
#2025-05-21|6079.26
#2025-05-22|6083.31
#2025-05-23|5997.93
#2025-05-26|5997.93
#2025-05-27|6033.67
#2025-05-28|6044.25
#2025-05-29|6066.45
#2025-05-30|6082.67
#2025-06-02|6059.59
#2025-06-03|6069.31
#2025-06-04|6109.53
#2025-06-05|6099.91
#2025-06-06|6131.96
#2025-06-09|6067.47
#2025-06-10|6084.83
#2025-06-11|6056.83
#2025-06-12|6033.74
#2025-06-13|5956.33
#2025-06-16|6004.17
#2025-06-17|5949.28
#2025-06-18|5887.56
#2025-06-19|5887.56
#2025-06-20|5751.70
#2025-06-23|5868.99
#2025-06-24|5951.60
#2025-06-25|5783.79
#2025-06-26|5817.39
#2025-06-27|5826.60
#2025-06-30|5892.95
#2025-07-01|5958.29
#2025-07-02|5915.79
#2025-07-03|5971.00
#2025-07-04|5971.00
#2025-07-07|5948.21
#2025-07-08|5907.31
#2025-07-09|5859.25
#2025-07-10|5797.04
#2025-07-11|5684.96
#2025-07-14|5707.14
#2025-07-15|5603.13
#2025-07-16|5664.92
#2025-07-17|5713.89
#2025-07-18|5713.13
#2025-07-21|5689.35
#2025-07-22|5720.46
#2025-07-23|5749.54
#2025-07-24|5739.87
#2025-07-25|5772.67
#2025-07-28|5690.31
#2025-07-29|5715.48
#2025-07-30|5648.78
#2025-07-31|5562.71
#2025-08-01|5390.98
#2025-08-04|5428.48
#2025-08-05|5323.35
#2025-08-06|5353.91
#2025-08-07|5310.52
#2025-08-08|5306.85
#2025-08-11|5272.16
#2025-08-12|5245.01
#2025-08-13|5381.89
#2025-08-14|5336.06
#2025-08-15|5346.46
#2025-08-18|5360.78
#2025-08-19|5445.96
#2025-08-20|5438.00
#2025-08-21|5412.89
#2025-08-22|5516.74
#2025-08-25|5452.34
#2025-08-26|5442.49
#2025-08-27|5458.13
#2025-08-28|5463.15
#2025-08-29|5499.34
#2025-09-01|5499.34
#2025-09-02|5416.36
#2025-09-03|5400.61
#2025-09-04|5417.49
#2025-09-05|5420.52
#2025-09-08|5444.99
#2025-09-09|5406.02
#2025-09-10|5287.77
#2025-09-11|5392.58
#2025-09-12|5306.37
#2025-09-15|5261.14
#2025-09-16|5240.62
#2025-09-17|5276.35
#2025-09-18|5262.38
#2025-09-19|5239.31
#2025-09-22|5261.57
#2025-09-23|5198.44
#2025-09-24|5229.97
#2025-09-25|5154.11
#2025-09-26|5222.99
#2025-09-29|5286.15
#2025-09-30|5277.41
#2025-10-01|5244.24
#2025-10-02|5257.01
#2025-10-03|5309.65
#2025-10-06|5313.97
#2025-10-07|5353.78
#2025-10-08|5320.55
#2025-10-09|5263.28
#2025-10-10|5160.85
#2025-10-13|5176.46
#2025-10-14|5211.10
#2025-10-15|5169.76
#2025-10-16|5068.83
#2025-10-17|5105.17
#2025-10-20|5170.59
#2025-10-21|5228.49
#2025-10-22|5205.22
#2025-10-23|5218.01
#2025-10-24|5211.20
#2025-10-27|5219.14
#2025-10-28|5204.12
#2025-10-29|4979.48
#2025-10-30|5001.91
#2025-10-31|5024.19
#2025-11-03|4987.30
#2025-11-04|4951.46
#2025-11-05|4993.77
#2025-11-06|4896.38
#2025-11-07|4966.61
#2025-11-10|4961.55
#2025-11-11|4981.29
#2025-11-12|4981.98
#2025-11-13|4977.40
#2025-11-14|4950.70
#2025-11-17|4891.36
#2025-11-18|4876.05
#2025-11-19|4893.77
#2025-11-20|4851.29
#2025-11-21|4993.23
#2025-11-24|4909.50
#2025-11-25|5028.51
#2025-11-26|5005.77
#2025-11-27|5005.77
#2025-11-28|5025.88
#2025-12-01|5050.41
#2025-12-02|5080.45
#2025-12-03|5183.28
#2025-12-04|5169.33
#2025-12-05|5166.15
#2025-12-08|5137.24
#2025-12-09|5143.39
#2025-12-10|5184.96
#2025-12-11|5247.78
#2025-12-12|5267.73
#2025-12-15|5264.71
#2025-12-16|5225.24
#2025-12-17|5253.60
#2025-12-18|5206.90
#2025-12-19|5202.09
#2025-12-22|5220.64
#2025-12-23|5191.40
#2025-12-24|5198.09
#2025-12-25|5198.09
#2025-12-26|5217.79
#2025-12-29|5230.69
#2025-12-30|5202.26
#2025-12-31|5148.93
#2026-01-01|5148.93
#2026-01-02|5041.51
#2026-01-05|5135.90
#2026-01-06|5208.40
#2026-01-07|5191.03
#2026-01-08|5294.88
#2026-01-09|5338.00
#2026-01-12|5303.23
#2026-01-13|5229.71
#2026-01-14|5316.10
#2026-01-15|5317.34
#2026-01-16|5299.67
#2026-01-19|5299.67
#2026-01-20|5115.21
#2026-01-21|5199.88
#2026-01-22|5263.88
#2026-01-23|5213.82
#2026-01-26|5208.33
#2026-01-27|5123.63
#2026-01-28|5056.75
#2026-01-29|4958.01
#2026-01-30|4965.15
#2026-02-02|4980.06
#2026-02-03|4596.43
#2026-02-04|4637.32
#2026-02-05|4567.80
#2026-02-06|4634.49
#2026-02-09|4582.43
#2026-02-10|4588.94
#2026-02-11|4415.66
#2026-02-12|4278.24
#2026-02-13|4334.30
#2026-02-16|4334.30
#2026-02-17|4306.21
#2026-02-18|4386.32
#2026-02-19|4322.60
#2026-02-20|4302.90
#2026-02-23|4095.69
#2026-02-24|4091.60
#2026-02-25|4137.97
#2026-02-26|4354.84
#2026-02-27|4348.26
#2026-03-02|4347.00
#2026-03-03|4394.32
#2026-03-04|4401.87
#2026-03-05|4458.12
#2026-03-06|4489.91
#2026-03-09|4403.80
#2026-03-10|4235.88
#2026-03-11|4173.02
#2026-03-12|4055.35
#2026-03-13|4084.62
#2026-03-16|4119.73
#2026-03-17|4140.70
#2026-03-18|4094.88
#2026-03-19|4137.28
#2026-03-20|4105.86
#2026-03-23|4107.20
#2026-03-24|3985.29
#2026-03-25|3976.41
#2026-03-26|4013.69
#2026-03-27|3933.46
#2026-03-30|4014.29
#2026-03-31|4029.95
#2026-04-01|4004.59
#2026-04-02|4070.64
#2026-04-03|4070.64
#2026-04-06|4057.81
#2026-04-07|4031.31
#2026-04-08|3998.62