Table Data - Nasdaq US Benchmark Professional Business Support Services Total Return Index
| Title | Nasdaq US Benchmark Professional Business Support Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50205020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-09 |
| Last Updated | 2026-04-09 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50205020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 988.25 |
| 2011-06-08 | 980.97 |
| 2011-06-09 | 985.73 |
| 2011-06-10 | 973.66 |
| 2011-06-13 | 977.11 |
| 2011-06-14 | 997.54 |
| 2011-06-15 | 983.03 |
| 2011-06-16 | 986.40 |
| 2011-06-17 | 986.02 |
| 2011-06-20 | 991.28 |
| 2011-06-21 | 1007.37 |
| 2011-06-22 | 1002.56 |
| 2011-06-23 | 1002.24 |
| 2011-06-24 | 992.41 |
| 2011-06-27 | 1002.73 |
| 2011-06-28 | 1016.81 |
| 2011-06-29 | 1019.23 |
| 2011-06-30 | 1032.84 |
| 2011-07-01 | 1048.76 |
| 2011-07-04 | . |
| 2011-07-05 | 1048.12 |
| 2011-07-06 | 1052.70 |
| 2011-07-07 | 1067.23 |
| 2011-07-08 | 1058.36 |
| 2011-07-11 | 1037.95 |
| 2011-07-12 | 1032.35 |
| 2011-07-13 | 1033.10 |
| 2011-07-14 | 1017.98 |
| 2011-07-15 | 1017.75 |
| 2011-07-18 | 1002.08 |
| 2011-07-19 | 1018.67 |
| 2011-07-20 | 1025.63 |
| 2011-07-21 | 1040.50 |
| 2011-07-22 | 1041.86 |
| 2011-07-25 | 1034.47 |
| 2011-07-26 | 1026.35 |
| 2011-07-27 | 1004.46 |
| 2011-07-28 | 1000.70 |
| 2011-07-29 | 994.69 |
| 2011-08-01 | 988.10 |
| 2011-08-02 | 960.35 |
| 2011-08-03 | 959.77 |
| 2011-08-04 | 922.19 |
| 2011-08-05 | 907.60 |
| 2011-08-08 | 835.52 |
| 2011-08-09 | 869.20 |
| 2011-08-10 | 821.93 |
| 2011-08-11 | 860.64 |
| 2011-08-12 | 871.34 |
| 2011-08-15 | 890.66 |
| 2011-08-16 | 887.31 |
| 2011-08-17 | 884.76 |
| 2011-08-18 | 836.87 |
| 2011-08-19 | 830.33 |
| 2011-08-22 | 836.61 |
| 2011-08-23 | 871.29 |
| 2011-08-24 | 885.17 |
| 2011-08-25 | 863.46 |
| 2011-08-26 | 881.74 |
| 2011-08-29 | 913.00 |
| 2011-08-30 | 921.45 |
| 2011-08-31 | 923.44 |
| 2011-09-01 | 906.30 |
| 2011-09-02 | 879.09 |
| 2011-09-05 | . |
| 2011-09-06 | 871.67 |
| 2011-09-07 | 903.18 |
| 2011-09-08 | 891.31 |
| 2011-09-09 | 868.34 |
| 2011-09-12 | 873.34 |
| 2011-09-13 | 888.22 |
| 2011-09-14 | 904.60 |
| 2011-09-15 | 916.38 |
| 2011-09-16 | 916.92 |
| 2011-09-19 | 903.55 |
| 2011-09-20 | 894.45 |
| 2011-09-21 | 867.97 |
| 2011-09-22 | 844.15 |
| 2011-09-23 | 849.74 |
| 2011-09-26 | 865.51 |
| 2011-09-27 | 884.26 |
| 2011-09-28 | 858.52 |
| 2011-09-29 | 870.00 |
| 2011-09-30 | 854.23 |
| 2011-10-03 | 814.26 |
| 2011-10-04 | 852.80 |
| 2011-10-05 | 860.82 |
| 2011-10-06 | 874.64 |
| 2011-10-07 | 862.22 |
| 2011-10-10 | 889.78 |
| 2011-10-11 | 894.06 |
| 2011-10-12 | 910.47 |
| 2011-10-13 | 910.31 |
| 2011-10-14 | 923.91 |
| 2011-10-17 | 895.81 |
| 2011-10-18 | 918.44 |
| 2011-10-19 | 904.15 |
| 2011-10-20 | 907.11 |
| 2011-10-21 | 925.07 |
| 2011-10-24 | 944.79 |
| 2011-10-25 | 919.63 |
| 2011-10-26 | 930.36 |
| 2011-10-27 | 971.08 |
| 2011-10-28 | 961.67 |
| 2011-10-31 | 942.30 |
| 2011-11-01 | 903.64 |
| 2011-11-02 | 931.31 |
| 2011-11-03 | 959.21 |
| 2011-11-04 | 955.59 |
| 2011-11-07 | 955.67 |
| 2011-11-08 | 964.65 |
| 2011-11-09 | 921.95 |
| 2011-11-10 | 930.71 |
| 2011-11-11 | 950.21 |
| 2011-11-14 | 936.12 |
| 2011-11-15 | 947.38 |
| 2011-11-16 | 934.74 |
| 2011-11-17 | 920.32 |
| 2011-11-18 | 921.58 |
| 2011-11-21 | 901.62 |
| 2011-11-22 | 897.32 |
| 2011-11-23 | 876.19 |
| 2011-11-24 | . |
| 2011-11-25 | 869.75 |
| 2011-11-28 | 905.12 |
| 2011-11-29 | 906.70 |
| 2011-11-30 | 949.88 |
| 2011-12-01 | 939.67 |
| 2011-12-02 | 947.07 |
| 2011-12-05 | 952.76 |
| 2011-12-06 | 946.24 |
| 2011-12-07 | 942.23 |
| 2011-12-08 | 917.69 |
| 2011-12-09 | 941.52 |
| 2011-12-12 | 928.14 |
| 2011-12-13 | 917.77 |
| 2011-12-14 | 904.91 |
| 2011-12-15 | 916.62 |
| 2011-12-16 | 927.65 |
| 2011-12-19 | 914.60 |
| 2011-12-20 | 948.45 |
| 2011-12-21 | 953.73 |
| 2011-12-22 | 961.12 |
| 2011-12-23 | 960.25 |
| 2011-12-26 | . |
| 2011-12-27 | 962.76 |
| 2011-12-28 | 947.10 |
| 2011-12-29 | 958.30 |
| 2011-12-30 | 957.13 |
| 2012-01-02 | . |
| 2012-01-03 | 964.10 |
| 2012-01-04 | 963.15 |
| 2012-01-05 | 963.74 |
| 2012-01-06 | 965.33 |
| 2012-01-09 | 964.69 |
| 2012-01-10 | 980.30 |
| 2012-01-11 | 981.49 |
| 2012-01-12 | 981.94 |
| 2012-01-13 | 978.25 |
| 2012-01-16 | . |
| 2012-01-17 | 974.38 |
| 2012-01-18 | 990.51 |
| 2012-01-19 | 996.05 |
| 2012-01-20 | 997.61 |
| 2012-01-23 | 994.47 |
| 2012-01-24 | 999.25 |
| 2012-01-25 | 1005.63 |
| 2012-01-26 | 1007.27 |
| 2012-01-27 | 1009.73 |
| 2012-01-30 | 1001.65 |
| 2012-01-31 | 1001.35 |
| 2012-02-01 | 1018.08 |
| 2012-02-02 | 1010.08 |
| 2012-02-03 | 1032.30 |
| 2012-02-06 | 1031.62 |
| 2012-02-07 | 1030.27 |
| 2012-02-08 | 1027.22 |
| 2012-02-09 | 1026.01 |
| 2012-02-10 | 1013.18 |
| 2012-02-13 | 1026.50 |
| 2012-02-14 | 1022.11 |
| 2012-02-15 | 1012.14 |
| 2012-02-16 | 1029.22 |
| 2012-02-17 | 1029.04 |
| 2012-02-20 | . |
| 2012-02-21 | 1025.14 |
| 2012-02-22 | 1024.50 |
| 2012-02-23 | 1036.96 |
| 2012-02-24 | 1040.33 |
| 2012-02-27 | 1042.01 |
| 2012-02-28 | 1033.15 |
| 2012-02-29 | 1028.53 |
| 2012-03-01 | 1027.84 |
| 2012-03-02 | 1011.91 |
| 2012-03-05 | 1012.26 |
| 2012-03-06 | 995.65 |
| 2012-03-07 | 1002.75 |
| 2012-03-08 | 1014.82 |
| 2012-03-09 | 1027.35 |
| 2012-03-12 | 1026.38 |
| 2012-03-13 | 1044.24 |
| 2012-03-14 | 1035.83 |
| 2012-03-15 | 1045.12 |
| 2012-03-16 | 1044.60 |
| 2012-03-19 | 1049.75 |
| 2012-03-20 | 1039.75 |
| 2012-03-21 | 1040.60 |
| 2012-03-22 | 1037.60 |
| 2012-03-23 | 1042.55 |
| 2012-03-26 | 1062.60 |
| 2012-03-27 | 1057.78 |
| 2012-03-28 | 1052.24 |
| 2012-03-29 | 1051.43 |
| 2012-03-30 | 1048.33 |
| 2012-04-02 | 1055.79 |
| 2012-04-03 | 1054.24 |
| 2012-04-04 | 1038.41 |
| 2012-04-05 | 1038.02 |
| 2012-04-06 | . |
| 2012-04-09 | 1022.99 |
| 2012-04-10 | 1004.95 |
| 2012-04-11 | 1021.82 |
| 2012-04-12 | 1033.86 |
| 2012-04-13 | 1022.97 |
| 2012-04-16 | 1024.38 |
| 2012-04-17 | 1042.74 |
| 2012-04-18 | 1043.41 |
| 2012-04-19 | 1036.85 |
| 2012-04-20 | 1048.19 |
| 2012-04-23 | 1035.31 |
| 2012-04-24 | 1032.28 |
| 2012-04-25 | 1045.95 |
| 2012-04-26 | 1054.63 |
| 2012-04-27 | 1066.58 |
| 2012-04-30 | 1055.81 |
| 2012-05-01 | 1050.99 |
| 2012-05-02 | 1052.74 |
| 2012-05-03 | 1040.66 |
| 2012-05-04 | 1031.51 |
| 2012-05-07 | 1031.24 |
| 2012-05-08 | 1027.57 |
| 2012-05-09 | 1019.60 |
| 2012-05-10 | 1020.37 |
| 2012-05-11 | 1020.83 |
| 2012-05-14 | 1007.54 |
| 2012-05-15 | 1005.12 |
| 2012-05-16 | 995.36 |
| 2012-05-17 | 971.61 |
| 2012-05-18 | 962.35 |
| 2012-05-21 | 978.83 |
| 2012-05-22 | 974.73 |
| 2012-05-23 | 979.56 |
| 2012-05-24 | 980.50 |
| 2012-05-25 | 980.46 |
| 2012-05-28 | . |
| 2012-05-29 | 990.84 |
| 2012-05-30 | 974.99 |
| 2012-05-31 | 968.28 |
| 2012-06-01 | 937.08 |
| 2012-06-04 | 935.01 |
| 2012-06-05 | 943.07 |
| 2012-06-06 | 974.67 |
| 2012-06-07 | 972.14 |
| 2012-06-08 | 979.97 |
| 2012-06-11 | 964.47 |
| 2012-06-12 | 973.72 |
| 2012-06-13 | 966.42 |
| 2012-06-14 | 974.43 |
| 2012-06-15 | 986.34 |
| 2012-06-18 | 989.25 |
| 2012-06-19 | 1002.22 |
| 2012-06-20 | 996.37 |
| 2012-06-21 | 979.45 |
| 2012-06-22 | 985.47 |
| 2012-06-25 | 969.78 |
| 2012-06-26 | 975.92 |
| 2012-06-27 | 991.85 |
| 2012-06-28 | 997.06 |
| 2012-06-29 | 1024.64 |
| 2012-07-02 | 1036.74 |
| 2012-07-03 | 1048.56 |
| 2012-07-04 | . |
| 2012-07-05 | 1046.27 |
| 2012-07-06 | 1033.58 |
| 2012-07-09 | 1032.26 |
| 2012-07-10 | 1024.13 |
| 2012-07-11 | 1021.60 |
| 2012-07-12 | 1018.89 |
| 2012-07-13 | 1037.20 |
| 2012-07-16 | 1031.98 |
| 2012-07-17 | 1036.23 |
| 2012-07-18 | 1034.24 |
| 2012-07-19 | 1028.54 |
| 2012-07-20 | 1011.77 |
| 2012-07-23 | 1001.85 |
| 2012-07-24 | 995.21 |
| 2012-07-25 | 993.64 |
| 2012-07-26 | 1006.89 |
| 2012-07-27 | 1032.17 |
| 2012-07-30 | 1025.63 |
| 2012-07-31 | 1024.06 |
| 2012-08-01 | 1001.55 |
| 2012-08-02 | 1000.13 |
| 2012-08-03 | 1019.36 |
| 2012-08-06 | 1021.46 |
| 2012-08-07 | 1033.39 |
| 2012-08-08 | 1041.54 |
| 2012-08-09 | 1046.20 |
| 2012-08-10 | 1048.62 |
| 2012-08-13 | 1047.77 |
| 2012-08-14 | 1041.09 |
| 2012-08-15 | 1050.43 |
| 2012-08-16 | 1055.25 |
| 2012-08-17 | 1063.12 |
| 2012-08-20 | 1056.41 |
| 2012-08-21 | 1053.18 |
| 2012-08-22 | 1044.92 |
| 2012-08-23 | 1037.07 |
| 2012-08-24 | 1041.10 |
| 2012-08-27 | 1038.09 |
| 2012-08-28 | 1037.21 |
| 2012-08-29 | 1045.15 |
| 2012-08-30 | 1036.96 |
| 2012-08-31 | 1041.52 |
| 2012-09-03 | . |
| 2012-09-04 | 1053.10 |
| 2012-09-05 | 1053.42 |
| 2012-09-06 | 1074.19 |
| 2012-09-07 | 1078.04 |
| 2012-09-10 | 1075.78 |
| 2012-09-11 | 1074.18 |
| 2012-09-12 | 1077.46 |
| 2012-09-13 | 1089.08 |
| 2012-09-14 | 1091.50 |
| 2012-09-17 | 1085.58 |
| 2012-09-18 | 1084.84 |
| 2012-09-19 | 1089.60 |
| 2012-09-20 | 1086.12 |
| 2012-09-21 | 1088.76 |
| 2012-09-24 | 1089.64 |
| 2012-09-25 | 1071.22 |
| 2012-09-26 | 1063.74 |
| 2012-09-27 | 1076.81 |
| 2012-09-28 | 1099.39 |
| 2012-10-01 | 1099.27 |
| 2012-10-02 | 1104.03 |
| 2012-10-03 | 1104.51 |
| 2012-10-04 | 1115.17 |
| 2012-10-05 | 1112.55 |
| 2012-10-08 | 1111.08 |
| 2012-10-09 | 1101.16 |
| 2012-10-10 | 1096.89 |
| 2012-10-11 | 1102.68 |
| 2012-10-12 | 1096.33 |
| 2012-10-15 | 1106.66 |
| 2012-10-16 | 1118.01 |
| 2012-10-17 | 1119.05 |
| 2012-10-18 | 1111.88 |
| 2012-10-19 | 1089.03 |
| 2012-10-22 | 1086.33 |
| 2012-10-23 | 1076.17 |
| 2012-10-24 | 1069.06 |
| 2012-10-25 | 1072.21 |
| 2012-10-26 | 1073.09 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1087.29 |
| 2012-11-01 | 1105.49 |
| 2012-11-02 | 1084.91 |
| 2012-11-05 | 1089.48 |
| 2012-11-06 | 1101.66 |
| 2012-11-07 | 1075.17 |
| 2012-11-08 | 1066.27 |
| 2012-11-09 | 1063.15 |
| 2012-11-12 | 1066.79 |
| 2012-11-13 | 1062.69 |
| 2012-11-14 | 1042.43 |
| 2012-11-15 | 1037.46 |
| 2012-11-16 | 1049.57 |
| 2012-11-19 | 1063.40 |
| 2012-11-20 | 1060.57 |
| 2012-11-21 | 1070.84 |
| 2012-11-22 | . |
| 2012-11-23 | 1081.22 |
| 2012-11-26 | 1080.58 |
| 2012-11-27 | 1076.12 |
| 2012-11-28 | 1085.39 |
| 2012-11-29 | 1096.19 |
| 2012-11-30 | 1094.97 |
| 2012-12-03 | 1096.30 |
| 2012-12-04 | 1103.78 |
| 2012-12-05 | 1110.99 |
| 2012-12-06 | 1113.97 |
| 2012-12-07 | 1117.22 |
| 2012-12-10 | 1121.32 |
| 2012-12-11 | 1134.62 |
| 2012-12-12 | 1131.49 |
| 2012-12-13 | 1121.74 |
| 2012-12-14 | 1124.09 |
| 2012-12-17 | 1136.48 |
| 2012-12-18 | 1146.32 |
| 2012-12-19 | 1141.69 |
| 2012-12-20 | 1137.79 |
| 2012-12-21 | 1121.37 |
| 2012-12-24 | 1116.46 |
| 2012-12-25 | . |
| 2012-12-26 | 1106.25 |
| 2012-12-27 | 1102.51 |
| 2012-12-28 | 1095.06 |
| 2012-12-31 | 1114.64 |
| 2013-01-01 | . |
| 2013-01-02 | 1152.48 |
| 2013-01-03 | 1151.28 |
| 2013-01-04 | 1159.46 |
| 2013-01-07 | 1155.77 |
| 2013-01-08 | 1157.14 |
| 2013-01-09 | 1162.10 |
| 2013-01-10 | 1159.37 |
| 2013-01-11 | 1163.66 |
| 2013-01-14 | 1163.70 |
| 2013-01-15 | 1171.71 |
| 2013-01-16 | 1166.22 |
| 2013-01-17 | 1171.57 |
| 2013-01-18 | 1180.15 |
| 2013-01-21 | . |
| 2013-01-22 | 1184.33 |
| 2013-01-23 | 1188.56 |
| 2013-01-24 | 1193.74 |
| 2013-01-25 | 1201.39 |
| 2013-01-28 | 1206.24 |
| 2013-01-29 | 1202.93 |
| 2013-01-30 | 1201.14 |
| 2013-01-31 | 1200.07 |
| 2013-02-01 | 1216.60 |
| 2013-02-04 | 1198.42 |
| 2013-02-05 | 1209.99 |
| 2013-02-06 | 1207.89 |
| 2013-02-07 | 1214.22 |
| 2013-02-08 | 1216.23 |
| 2013-02-11 | 1214.76 |
| 2013-02-12 | 1219.72 |
| 2013-02-13 | 1225.37 |
| 2013-02-14 | 1225.61 |
| 2013-02-15 | 1233.45 |
| 2013-02-18 | . |
| 2013-02-19 | 1246.96 |
| 2013-02-20 | 1232.03 |
| 2013-02-21 | 1217.31 |
| 2013-02-22 | 1232.79 |
| 2013-02-25 | 1214.42 |
| 2013-02-26 | 1222.16 |
| 2013-02-27 | 1240.56 |
| 2013-02-28 | 1239.71 |
| 2013-03-01 | 1243.69 |
| 2013-03-04 | 1246.42 |
| 2013-03-05 | 1265.36 |
| 2013-03-06 | 1271.68 |
| 2013-03-07 | 1275.94 |
| 2013-03-08 | 1289.08 |
| 2013-03-11 | 1289.20 |
| 2013-03-12 | 1283.63 |
| 2013-03-13 | 1287.26 |
| 2013-03-14 | 1295.67 |
| 2013-03-15 | 1284.59 |
| 2013-03-18 | 1282.76 |
| 2013-03-19 | 1279.10 |
| 2013-03-20 | 1286.97 |
| 2013-03-21 | 1269.57 |
| 2013-03-22 | 1271.17 |
| 2013-03-25 | 1267.50 |
| 2013-03-26 | 1279.03 |
| 2013-03-27 | 1282.42 |
| 2013-03-28 | 1295.99 |
| 2013-03-29 | . |
| 2013-04-01 | 1284.10 |
| 2013-04-02 | 1284.99 |
| 2013-04-03 | 1272.32 |
| 2013-04-04 | 1272.95 |
| 2013-04-05 | 1267.43 |
| 2013-04-08 | 1276.46 |
| 2013-04-09 | 1273.52 |
| 2013-04-10 | 1299.12 |
| 2013-04-11 | 1308.57 |
| 2013-04-12 | 1301.86 |
| 2013-04-15 | 1263.12 |
| 2013-04-16 | 1285.04 |
| 2013-04-17 | 1269.37 |
| 2013-04-18 | 1255.99 |
| 2013-04-19 | 1254.65 |
| 2013-04-22 | 1257.33 |
| 2013-04-23 | 1270.18 |
| 2013-04-24 | 1274.93 |
| 2013-04-25 | 1294.98 |
| 2013-04-26 | 1288.25 |
| 2013-04-29 | 1307.15 |
| 2013-04-30 | 1313.90 |
| 2013-05-01 | 1283.62 |
| 2013-05-02 | 1295.33 |
| 2013-05-03 | 1310.28 |
| 2013-05-06 | 1317.33 |
| 2013-05-07 | 1325.43 |
| 2013-05-08 | 1335.79 |
| 2013-05-09 | 1337.42 |
| 2013-05-10 | 1343.08 |
| 2013-05-13 | 1333.27 |
| 2013-05-14 | 1346.01 |
| 2013-05-15 | 1348.60 |
| 2013-05-16 | 1340.29 |
| 2013-05-17 | 1361.54 |
| 2013-05-20 | 1358.70 |
| 2013-05-21 | 1362.23 |
| 2013-05-22 | 1344.13 |
| 2013-05-23 | 1348.03 |
| 2013-05-24 | 1347.53 |
| 2013-05-27 | . |
| 2013-05-28 | 1361.99 |
| 2013-05-29 | 1351.27 |
| 2013-05-30 | 1352.87 |
| 2013-05-31 | 1340.46 |
| 2013-06-03 | 1343.03 |
| 2013-06-04 | 1331.74 |
| 2013-06-05 | 1309.51 |
| 2013-06-06 | 1317.94 |
| 2013-06-07 | 1329.62 |
| 2013-06-10 | 1333.54 |
| 2013-06-11 | 1318.31 |
| 2013-06-12 | 1304.00 |
| 2013-06-13 | 1321.28 |
| 2013-06-14 | 1316.88 |
| 2013-06-17 | 1335.00 |
| 2013-06-18 | 1351.22 |
| 2013-06-19 | 1335.64 |
| 2013-06-20 | 1302.11 |
| 2013-06-21 | 1303.94 |
| 2013-06-24 | 1291.37 |
| 2013-06-25 | 1302.22 |
| 2013-06-26 | 1304.55 |
| 2013-06-27 | 1321.67 |
| 2013-06-28 | 1277.16 |
| 2013-07-01 | 1295.60 |
| 2013-07-02 | 1292.39 |
| 2013-07-03 | 1294.71 |
| 2013-07-04 | . |
| 2013-07-05 | 1308.78 |
| 2013-07-08 | 1317.88 |
| 2013-07-09 | 1327.33 |
| 2013-07-10 | 1330.56 |
| 2013-07-11 | 1345.18 |
| 2013-07-12 | 1351.09 |
| 2013-07-15 | 1359.22 |
| 2013-07-16 | 1346.70 |
| 2013-07-17 | 1350.89 |
| 2013-07-18 | 1358.54 |
| 2013-07-19 | 1356.82 |
| 2013-07-22 | 1355.10 |
| 2013-07-23 | 1348.65 |
| 2013-07-24 | 1342.37 |
| 2013-07-25 | 1349.98 |
| 2013-07-26 | 1341.30 |
| 2013-07-29 | 1332.07 |
| 2013-07-30 | 1347.04 |
| 2013-07-31 | 1354.52 |
| 2013-08-01 | 1374.22 |
| 2013-08-02 | 1376.48 |
| 2013-08-05 | 1378.78 |
| 2013-08-06 | 1365.54 |
| 2013-08-07 | 1357.99 |
| 2013-08-08 | 1362.30 |
| 2013-08-09 | 1366.78 |
| 2013-08-12 | 1363.66 |
| 2013-08-13 | 1368.51 |
| 2013-08-14 | 1354.32 |
| 2013-08-15 | 1336.10 |
| 2013-08-16 | 1339.14 |
| 2013-08-19 | 1330.43 |
| 2013-08-20 | 1341.46 |
| 2013-08-21 | 1340.06 |
| 2013-08-22 | 1356.19 |
| 2013-08-23 | 1354.42 |
| 2013-08-26 | 1352.36 |
| 2013-08-27 | 1323.42 |
| 2013-08-28 | 1327.73 |
| 2013-08-29 | 1336.05 |
| 2013-08-30 | 1319.62 |
| 2013-09-02 | . |
| 2013-09-03 | 1327.64 |
| 2013-09-04 | 1333.05 |
| 2013-09-05 | 1341.96 |
| 2013-09-06 | 1337.95 |
| 2013-09-09 | 1355.21 |
| 2013-09-10 | 1371.31 |
| 2013-09-11 | 1371.84 |
| 2013-09-12 | 1365.21 |
| 2013-09-13 | 1372.98 |
| 2013-09-16 | 1389.73 |
| 2013-09-17 | 1400.55 |
| 2013-09-18 | 1416.72 |
| 2013-09-19 | 1417.53 |
| 2013-09-20 | 1408.12 |
| 2013-09-23 | 1401.26 |
| 2013-09-24 | 1400.59 |
| 2013-09-25 | 1403.25 |
| 2013-09-26 | 1407.73 |
| 2013-09-27 | 1396.31 |
| 2013-09-30 | 1391.10 |
| 2013-10-01 | 1403.16 |
| 2013-10-02 | 1395.79 |
| 2013-10-03 | 1383.61 |
| 2013-10-04 | 1392.39 |
| 2013-10-07 | 1377.84 |
| 2013-10-08 | 1355.97 |
| 2013-10-09 | 1355.22 |
| 2013-10-10 | 1386.16 |
| 2013-10-11 | 1401.71 |
| 2013-10-14 | 1407.81 |
| 2013-10-15 | 1393.07 |
| 2013-10-16 | 1407.42 |
| 2013-10-17 | 1418.89 |
| 2013-10-18 | 1429.90 |
| 2013-10-21 | 1434.67 |
| 2013-10-22 | 1442.48 |
| 2013-10-23 | 1437.20 |
| 2013-10-24 | 1433.34 |
| 2013-10-25 | 1438.20 |
| 2013-10-28 | 1438.57 |
| 2013-10-29 | 1449.10 |
| 2013-10-30 | 1439.70 |
| 2013-10-31 | 1436.07 |
| 2013-11-01 | 1433.71 |
| 2013-11-04 | 1439.31 |
| 2013-11-05 | 1441.76 |
| 2013-11-06 | 1437.69 |
| 2013-11-07 | 1416.56 |
| 2013-11-08 | 1430.87 |
| 2013-11-11 | 1436.25 |
| 2013-11-12 | 1444.97 |
| 2013-11-13 | 1460.10 |
| 2013-11-14 | 1468.18 |
| 2013-11-15 | 1477.59 |
| 2013-11-18 | 1477.42 |
| 2013-11-19 | 1474.13 |
| 2013-11-20 | 1466.62 |
| 2013-11-21 | 1480.36 |
| 2013-11-22 | 1486.63 |
| 2013-11-25 | 1480.53 |
| 2013-11-26 | 1482.30 |
| 2013-11-27 | 1489.32 |
| 2013-11-28 | . |
| 2013-11-29 | 1489.28 |
| 2013-12-02 | 1483.26 |
| 2013-12-03 | 1480.30 |
| 2013-12-04 | 1467.18 |
| 2013-12-05 | 1467.23 |
| 2013-12-06 | 1484.52 |
| 2013-12-09 | 1479.81 |
| 2013-12-10 | 1478.24 |
| 2013-12-11 | 1457.29 |
| 2013-12-12 | 1456.85 |
| 2013-12-13 | 1459.25 |
| 2013-12-16 | 1474.74 |
| 2013-12-17 | 1468.65 |
| 2013-12-18 | 1494.68 |
| 2013-12-19 | 1508.18 |
| 2013-12-20 | 1532.94 |
| 2013-12-23 | 1546.65 |
| 2013-12-24 | 1551.61 |
| 2013-12-25 | . |
| 2013-12-26 | 1561.24 |
| 2013-12-27 | 1565.69 |
| 2013-12-30 | 1562.01 |
| 2013-12-31 | 1563.31 |
| 2014-01-01 | . |
| 2014-01-02 | 1540.77 |
| 2014-01-03 | 1545.44 |
| 2014-01-06 | 1536.71 |
| 2014-01-07 | 1549.87 |
| 2014-01-08 | 1553.01 |
| 2014-01-09 | 1557.03 |
| 2014-01-10 | 1561.07 |
| 2014-01-13 | 1536.19 |
| 2014-01-14 | 1552.68 |
| 2014-01-15 | 1573.50 |
| 2014-01-16 | 1575.40 |
| 2014-01-17 | 1572.11 |
| 2014-01-20 | . |
| 2014-01-21 | 1573.86 |
| 2014-01-22 | 1578.45 |
| 2014-01-23 | 1557.49 |
| 2014-01-24 | 1512.23 |
| 2014-01-27 | 1494.38 |
| 2014-01-28 | 1506.36 |
| 2014-01-29 | 1487.08 |
| 2014-01-30 | 1488.90 |
| 2014-01-31 | 1474.16 |
| 2014-02-03 | 1431.16 |
| 2014-02-04 | 1440.83 |
| 2014-02-05 | 1434.39 |
| 2014-02-06 | 1448.71 |
| 2014-02-07 | 1469.75 |
| 2014-02-10 | 1461.68 |
| 2014-02-11 | 1473.54 |
| 2014-02-12 | 1482.46 |
| 2014-02-13 | 1497.15 |
| 2014-02-14 | 1499.98 |
| 2014-02-17 | . |
| 2014-02-18 | 1510.77 |
| 2014-02-19 | 1508.59 |
| 2014-02-20 | 1515.23 |
| 2014-02-21 | 1523.47 |
| 2014-02-24 | 1528.68 |
| 2014-02-25 | 1524.37 |
| 2014-02-26 | 1518.39 |
| 2014-02-27 | 1524.29 |
| 2014-02-28 | 1520.06 |
| 2014-03-03 | 1511.73 |
| 2014-03-04 | 1543.93 |
| 2014-03-05 | 1541.36 |
| 2014-03-06 | 1542.45 |
| 2014-03-07 | 1540.40 |
| 2014-03-10 | 1541.50 |
| 2014-03-11 | 1527.65 |
| 2014-03-12 | 1521.24 |
| 2014-03-13 | 1503.02 |
| 2014-03-14 | 1500.84 |
| 2014-03-17 | 1522.72 |
| 2014-03-18 | 1534.88 |
| 2014-03-19 | 1521.39 |
| 2014-03-20 | 1528.42 |
| 2014-03-21 | 1528.66 |
| 2014-03-24 | 1508.46 |
| 2014-03-25 | 1515.49 |
| 2014-03-26 | 1501.15 |
| 2014-03-27 | 1474.16 |
| 2014-03-28 | 1474.66 |
| 2014-03-31 | 1496.35 |
| 2014-04-01 | 1512.07 |
| 2014-04-02 | 1513.46 |
| 2014-04-03 | 1507.87 |
| 2014-04-04 | 1478.42 |
| 2014-04-07 | 1458.51 |
| 2014-04-08 | 1462.28 |
| 2014-04-09 | 1480.45 |
| 2014-04-10 | 1443.86 |
| 2014-04-11 | 1425.37 |
| 2014-04-14 | 1433.64 |
| 2014-04-15 | 1441.98 |
| 2014-04-16 | 1460.81 |
| 2014-04-17 | 1469.67 |
| 2014-04-18 | . |
| 2014-04-21 | 1477.70 |
| 2014-04-22 | 1487.02 |
| 2014-04-23 | 1481.91 |
| 2014-04-24 | 1473.50 |
| 2014-04-25 | 1455.54 |
| 2014-04-28 | 1456.15 |
| 2014-04-29 | 1468.07 |
| 2014-04-30 | 1477.66 |
| 2014-05-01 | 1468.51 |
| 2014-05-02 | 1469.73 |
| 2014-05-05 | 1466.59 |
| 2014-05-06 | 1446.59 |
| 2014-05-07 | 1449.42 |
| 2014-05-08 | 1453.42 |
| 2014-05-09 | 1456.98 |
| 2014-05-12 | 1483.64 |
| 2014-05-13 | 1479.62 |
| 2014-05-14 | 1464.07 |
| 2014-05-15 | 1455.05 |
| 2014-05-16 | 1468.03 |
| 2014-05-19 | 1478.42 |
| 2014-05-20 | 1458.55 |
| 2014-05-21 | 1466.04 |
| 2014-05-22 | 1472.74 |
| 2014-05-23 | 1488.17 |
| 2014-05-26 | . |
| 2014-05-27 | 1497.49 |
| 2014-05-28 | 1493.72 |
| 2014-05-29 | 1500.45 |
| 2014-05-30 | 1500.50 |
| 2014-06-02 | 1497.95 |
| 2014-06-03 | 1496.76 |
| 2014-06-04 | 1510.69 |
| 2014-06-05 | 1523.87 |
| 2014-06-06 | 1538.79 |
| 2014-06-09 | 1548.59 |
| 2014-06-10 | 1539.23 |
| 2014-06-11 | 1531.59 |
| 2014-06-12 | 1521.93 |
| 2014-06-13 | 1523.40 |
| 2014-06-16 | 1526.41 |
| 2014-06-17 | 1530.97 |
| 2014-06-18 | 1535.01 |
| 2014-06-19 | 1533.17 |
| 2014-06-20 | 1532.46 |
| 2014-06-23 | 1527.94 |
| 2014-06-24 | 1518.30 |
| 2014-06-25 | 1530.06 |
| 2014-06-26 | 1525.48 |
| 2014-06-27 | 1528.36 |
| 2014-06-30 | 1532.51 |
| 2014-07-01 | 1545.07 |
| 2014-07-02 | 1539.15 |
| 2014-07-03 | 1552.14 |
| 2014-07-04 | . |
| 2014-07-07 | 1532.94 |
| 2014-07-08 | 1523.71 |
| 2014-07-09 | 1524.32 |
| 2014-07-10 | 1511.77 |
| 2014-07-11 | 1514.59 |
| 2014-07-14 | 1521.66 |
| 2014-07-15 | 1515.79 |
| 2014-07-16 | 1521.98 |
| 2014-07-17 | 1507.47 |
| 2014-07-18 | 1526.40 |
| 2014-07-21 | 1520.45 |
| 2014-07-22 | 1531.28 |
| 2014-07-23 | 1530.51 |
| 2014-07-24 | 1532.53 |
| 2014-07-25 | 1528.90 |
| 2014-07-28 | 1526.18 |
| 2014-07-29 | 1520.84 |
| 2014-07-30 | 1527.74 |
| 2014-07-31 | 1501.55 |
| 2014-08-01 | 1493.67 |
| 2014-08-04 | 1501.90 |
| 2014-08-05 | 1494.73 |
| 2014-08-06 | 1491.97 |
| 2014-08-07 | 1485.75 |
| 2014-08-08 | 1506.51 |
| 2014-08-11 | 1518.96 |
| 2014-08-12 | 1513.33 |
| 2014-08-13 | 1526.32 |
| 2014-08-14 | 1530.31 |
| 2014-08-15 | 1526.54 |
| 2014-08-18 | 1545.34 |
| 2014-08-19 | 1549.55 |
| 2014-08-20 | 1551.52 |
| 2014-08-21 | 1557.51 |
| 2014-08-22 | 1554.02 |
| 2014-08-25 | 1555.07 |
| 2014-08-26 | 1561.56 |
| 2014-08-27 | 1555.17 |
| 2014-08-28 | 1553.28 |
| 2014-08-29 | 1559.19 |
| 2014-09-01 | . |
| 2014-09-02 | 1563.87 |
| 2014-09-03 | 1564.93 |
| 2014-09-04 | 1559.47 |
| 2014-09-05 | 1563.35 |
| 2014-09-08 | 1560.92 |
| 2014-09-09 | 1545.22 |
| 2014-09-10 | 1554.61 |
| 2014-09-11 | 1564.30 |
| 2014-09-12 | 1557.04 |
| 2014-09-15 | 1549.52 |
| 2014-09-16 | 1552.11 |
| 2014-09-17 | 1551.86 |
| 2014-09-18 | 1562.90 |
| 2014-09-19 | 1551.22 |
| 2014-09-22 | 1531.70 |
| 2014-09-23 | 1523.17 |
| 2014-09-24 | 1532.39 |
| 2014-09-25 | 1509.06 |
| 2014-09-26 | 1517.07 |
| 2014-09-29 | 1520.76 |
| 2014-09-30 | 1525.72 |
| 2014-10-01 | 1500.76 |
| 2014-10-02 | 1496.95 |
| 2014-10-03 | 1515.81 |
| 2014-10-06 | 1512.15 |
| 2014-10-07 | 1481.50 |
| 2014-10-08 | 1512.33 |
| 2014-10-09 | 1478.04 |
| 2014-10-10 | 1456.71 |
| 2014-10-13 | 1445.73 |
| 2014-10-14 | 1451.54 |
| 2014-10-15 | 1456.03 |
| 2014-10-16 | 1460.25 |
| 2014-10-17 | 1477.63 |
| 2014-10-20 | 1480.17 |
| 2014-10-21 | 1515.27 |
| 2014-10-22 | 1491.96 |
| 2014-10-23 | 1518.62 |
| 2014-10-24 | 1526.38 |
| 2014-10-27 | 1529.53 |
| 2014-10-28 | 1556.92 |
| 2014-10-29 | 1553.64 |
| 2014-10-30 | 1570.67 |
| 2014-10-31 | 1593.05 |
| 2014-11-03 | 1589.60 |
| 2014-11-04 | 1587.21 |
| 2014-11-05 | 1599.13 |
| 2014-11-06 | 1610.53 |
| 2014-11-07 | 1619.49 |
| 2014-11-10 | 1627.83 |
| 2014-11-11 | 1623.73 |
| 2014-11-12 | 1631.64 |
| 2014-11-13 | 1621.92 |
| 2014-11-14 | 1626.35 |
| 2014-11-17 | 1619.90 |
| 2014-11-18 | 1619.35 |
| 2014-11-19 | 1605.40 |
| 2014-11-20 | 1608.32 |
| 2014-11-21 | 1620.43 |
| 2014-11-24 | 1632.36 |
| 2014-11-25 | 1639.38 |
| 2014-11-26 | 1637.60 |
| 2014-11-27 | . |
| 2014-11-28 | 1636.49 |
| 2014-12-01 | 1620.98 |
| 2014-12-02 | 1631.07 |
| 2014-12-03 | 1645.73 |
| 2014-12-04 | 1640.30 |
| 2014-12-05 | 1648.39 |
| 2014-12-08 | 1625.83 |
| 2014-12-09 | 1630.77 |
| 2014-12-10 | 1600.28 |
| 2014-12-11 | 1603.63 |
| 2014-12-12 | 1568.14 |
| 2014-12-15 | 1567.34 |
| 2014-12-16 | 1575.82 |
| 2014-12-17 | 1611.34 |
| 2014-12-18 | 1662.49 |
| 2014-12-19 | 1674.20 |
| 2014-12-22 | 1687.65 |
| 2014-12-23 | 1700.15 |
| 2014-12-24 | 1701.55 |
| 2014-12-25 | . |
| 2014-12-26 | 1706.39 |
| 2014-12-29 | 1702.92 |
| 2014-12-30 | 1694.78 |
| 2014-12-31 | 1677.34 |
| 2015-01-01 | . |
| 2015-01-02 | 1666.92 |
| 2015-01-05 | 1632.21 |
| 2015-01-06 | 1616.17 |
| 2015-01-07 | 1634.63 |
| 2015-01-08 | 1665.21 |
| 2015-01-09 | 1656.15 |
| 2015-01-12 | 1644.20 |
| 2015-01-13 | 1651.15 |
| 2015-01-14 | 1640.61 |
| 2015-01-15 | 1624.96 |
| 2015-01-16 | 1641.87 |
| 2015-01-19 | . |
| 2015-01-20 | 1638.02 |
| 2015-01-21 | 1638.68 |
| 2015-01-22 | 1662.99 |
| 2015-01-23 | 1663.48 |
| 2015-01-26 | 1663.90 |
| 2015-01-27 | 1638.43 |
| 2015-01-28 | 1614.71 |
| 2015-01-29 | 1638.74 |
| 2015-01-30 | 1605.96 |
| 2015-02-02 | 1628.24 |
| 2015-02-03 | 1660.75 |
| 2015-02-04 | 1651.90 |
| 2015-02-05 | 1681.78 |
| 2015-02-06 | 1673.25 |
| 2015-02-09 | 1663.71 |
| 2015-02-10 | 1671.62 |
| 2015-02-11 | 1674.67 |
| 2015-02-12 | 1698.94 |
| 2015-02-13 | 1708.33 |
| 2015-02-16 | . |
| 2015-02-17 | 1701.94 |
| 2015-02-18 | 1707.14 |
| 2015-02-19 | 1710.60 |
| 2015-02-20 | 1713.43 |
| 2015-02-23 | 1710.05 |
| 2015-02-24 | 1716.00 |
| 2015-02-25 | 1716.74 |
| 2015-02-26 | 1715.98 |
| 2015-02-27 | 1712.27 |
| 2015-03-02 | 1731.15 |
| 2015-03-03 | 1722.82 |
| 2015-03-04 | 1710.07 |
| 2015-03-05 | 1715.56 |
| 2015-03-06 | 1691.42 |
| 2015-03-09 | 1703.73 |
| 2015-03-10 | 1661.83 |
| 2015-03-11 | 1660.52 |
| 2015-03-12 | 1682.77 |
| 2015-03-13 | 1676.74 |
| 2015-03-16 | 1693.40 |
| 2015-03-17 | 1694.02 |
| 2015-03-18 | 1718.12 |
| 2015-03-19 | 1709.20 |
| 2015-03-20 | 1727.74 |
| 2015-03-23 | 1735.42 |
| 2015-03-24 | 1719.66 |
| 2015-03-25 | 1688.71 |
| 2015-03-26 | 1723.02 |
| 2015-03-27 | 1726.93 |
| 2015-03-30 | 1746.88 |
| 2015-03-31 | 1739.65 |
| 2015-04-01 | 1736.97 |
| 2015-04-02 | 1746.79 |
| 2015-04-03 | . |
| 2015-04-06 | 1763.56 |
#2015-04-07|1759.39
#2015-04-08|1765.85
#2015-04-09|1769.86
#2015-04-10|1773.89
#2015-04-13|1759.11
#2015-04-14|1763.52
#2015-04-15|1768.17
#2015-04-16|1759.33
#2015-04-17|1730.63
#2015-04-20|1747.73
#2015-04-21|1744.40
#2015-04-22|1747.69
#2015-04-23|1759.54
#2015-04-24|1733.11
#2015-04-27|1726.20
#2015-04-28|1736.63
#2015-04-29|1728.39
#2015-04-30|1706.05
#2015-05-01|1720.36
#2015-05-04|1734.60
#2015-05-05|1716.79
#2015-05-06|1706.68
#2015-05-07|1717.34
#2015-05-08|1733.22
#2015-05-11|1734.17
#2015-05-12|1724.45
#2015-05-13|1731.74
#2015-05-14|1753.42
#2015-05-15|1754.05
#2015-05-18|1763.75
#2015-05-19|1762.86
#2015-05-20|1765.79
#2015-05-21|1762.86
#2015-05-22|1756.68
#2015-05-25| .
#2015-05-26|1740.79
#2015-05-27|1758.91
#2015-05-28|1752.88
#2015-05-29|1735.87
#2015-06-01|1740.58
#2015-06-02|1741.47
#2015-06-03|1754.87
#2015-06-04|1736.36
#2015-06-05|1739.16
#2015-06-08|1726.20
#2015-06-09|1724.42
#2015-06-10|1748.14
#2015-06-11|1752.70
#2015-06-12|1742.20
#2015-06-15|1728.47
#2015-06-16|1739.58
#2015-06-17|1742.78
#2015-06-18|1758.83
#2015-06-19|1755.32
#2015-06-22|1768.86
#2015-06-23|1767.09
#2015-06-24|1753.12
#2015-06-25|1760.87
#2015-06-26|1761.18
#2015-06-29|1718.81
#2015-06-30|1712.70
#2015-07-01|1722.97
#2015-07-02|1712.94
#2015-07-03| .
#2015-07-06|1713.08
#2015-07-07|1722.49
#2015-07-08|1696.75
#2015-07-09|1700.63
#2015-07-10|1718.87
#2015-07-13|1737.36
#2015-07-14|1741.99
#2015-07-15|1732.05
#2015-07-16|1752.36
#2015-07-17|1742.53
#2015-07-20|1742.57
#2015-07-21|1724.53
#2015-07-22|1735.55
#2015-07-23|1724.38
#2015-07-24|1704.64
#2015-07-27|1686.82
#2015-07-28|1702.44
#2015-07-29|1727.73
#2015-07-30|1721.76
#2015-07-31|1733.91
#2015-08-03|1730.20
#2015-08-04|1735.38
#2015-08-05|1742.65
#2015-08-06|1722.53
#2015-08-07|1720.73
#2015-08-10|1746.26
#2015-08-11|1723.96
#2015-08-12|1722.28
#2015-08-13|1715.66
#2015-08-14|1723.88
#2015-08-17|1733.91
#2015-08-18|1730.60
#2015-08-19|1716.24
#2015-08-20|1679.76
#2015-08-21|1642.71
#2015-08-24|1576.82
#2015-08-25|1569.70
#2015-08-26|1615.11
#2015-08-27|1641.22
#2015-08-28|1642.62
#2015-08-31|1626.70
#2015-09-01|1585.27
#2015-09-02|1616.44
#2015-09-03|1628.21
#2015-09-04|1606.10
#2015-09-07| .
#2015-09-08|1648.73
#2015-09-09|1629.42
#2015-09-10|1636.25
#2015-09-11|1646.71
#2015-09-14|1636.02
#2015-09-15|1661.74
#2015-09-16|1673.92
#2015-09-17|1665.81
#2015-09-18|1639.45
#2015-09-21|1653.82
#2015-09-22|1632.41
#2015-09-23|1628.47
#2015-09-24|1620.50
#2015-09-25|1615.94
#2015-09-28|1581.79
#2015-09-29|1580.12
#2015-09-30|1605.82
#2015-10-01|1612.13
#2015-10-02|1633.42
#2015-10-05|1672.70
#2015-10-06|1670.16
#2015-10-07|1699.17
#2015-10-08|1730.23
#2015-10-09|1730.53
#2015-10-12|1731.14
#2015-10-13|1712.70
#2015-10-14|1702.47
#2015-10-15|1717.22
#2015-10-16|1716.10
#2015-10-19|1715.62
#2015-10-20|1722.01
#2015-10-21|1699.07
#2015-10-22|1742.69
#2015-10-23|1757.39
#2015-10-26|1752.05
#2015-10-27|1729.35
#2015-10-28|1752.26
#2015-10-29|1737.37
#2015-10-30|1734.10
#2015-11-02|1749.84
#2015-11-03|1747.96
#2015-11-04|1739.39
#2015-11-05|1734.85
#2015-11-06|1744.81
#2015-11-09|1726.39
#2015-11-10|1728.65
#2015-11-11|1736.36
#2015-11-12|1708.61
#2015-11-13|1689.64
#2015-11-16|1719.45
#2015-11-17|1716.35
#2015-11-18|1744.79
#2015-11-19|1735.57
#2015-11-20|1746.53
#2015-11-23|1750.14
#2015-11-24|1753.17
#2015-11-25|1756.88
#2015-11-26| .
#2015-11-27|1761.12
#2015-11-30|1760.37
#2015-12-01|1773.74
#2015-12-02|1754.63
#2015-12-03|1727.44
#2015-12-04|1758.07
#2015-12-07|1740.87
#2015-12-08|1734.67
#2015-12-09|1719.14
#2015-12-10|1721.92
#2015-12-11|1685.64
#2015-12-14|1687.10
#2015-12-15|1701.04
#2015-12-16|1729.88
#2015-12-17|1675.00
#2015-12-18|1649.69
#2015-12-21|1665.12
#2015-12-22|1683.26
#2015-12-23|1701.61
#2015-12-24|1699.71
#2015-12-25| .
#2015-12-28|1697.48
#2015-12-29|1716.37
#2015-12-30|1709.98
#2015-12-31|1690.82
#2016-01-01| .
#2016-01-04|1646.57
#2016-01-05|1649.89
#2016-01-06|1637.63
#2016-01-07|1594.33
#2016-01-08|1576.90
#2016-01-11|1582.90
#2016-01-12|1600.79
#2016-01-13|1559.84
#2016-01-14|1587.93
#2016-01-15|1560.56
#2016-01-18| .
#2016-01-19|1565.51
#2016-01-20|1551.12
#2016-01-21|1546.17
#2016-01-22|1587.87
#2016-01-25|1580.91
#2016-01-26|1601.41
#2016-01-27|1585.00
#2016-01-28|1588.12
#2016-01-29|1635.62
#2016-02-01|1635.67
#2016-02-02|1591.67
#2016-02-03|1587.52
#2016-02-04|1596.05
#2016-02-05|1560.44
#2016-02-08|1517.94
#2016-02-09|1505.13
#2016-02-10|1507.71
#2016-02-11|1489.52
#2016-02-12|1511.41
#2016-02-15| .
#2016-02-16|1562.77
#2016-02-17|1588.39
#2016-02-18|1582.57
#2016-02-19|1586.46
#2016-02-22|1606.42
#2016-02-23|1594.65
#2016-02-24|1608.31
#2016-02-25|1629.94
#2016-02-26|1639.80
#2016-02-29|1631.56
#2016-03-01|1668.09
#2016-03-02|1670.38
#2016-03-03|1683.68
#2016-03-04|1693.29
#2016-03-07|1694.28
#2016-03-08|1678.16
#2016-03-09|1691.51
#2016-03-10|1683.19
#2016-03-11|1713.46
#2016-03-14|1715.92
#2016-03-15|1711.07
#2016-03-16|1723.70
#2016-03-17|1743.81
#2016-03-18|1744.13
#2016-03-21|1747.89
#2016-03-22|1744.00
#2016-03-23|1724.69
#2016-03-24|1771.24
#2016-03-25| .
#2016-03-28|1774.02
#2016-03-29|1804.17
#2016-03-30|1805.49
#2016-03-31|1813.19
#2016-04-01|1822.28
#2016-04-04|1804.41
#2016-04-05|1786.88
#2016-04-06|1799.26
#2016-04-07|1764.12
#2016-04-08|1771.32
#2016-04-11|1767.48
#2016-04-12|1784.05
#2016-04-13|1813.36
#2016-04-14|1808.53
#2016-04-15|1815.92
#2016-04-18|1828.16
#2016-04-19|1826.47
#2016-04-20|1827.40
#2016-04-21|1816.57
#2016-04-22|1819.83
#2016-04-25|1799.08
#2016-04-26|1809.52
#2016-04-27|1823.98
#2016-04-28|1812.63
#2016-04-29|1792.92
#2016-05-02|1808.23
#2016-05-03|1784.90
#2016-05-04|1785.76
#2016-05-05|1783.23
#2016-05-06|1799.27
#2016-05-09|1802.03
#2016-05-10|1827.23
#2016-05-11|1806.82
#2016-05-12|1808.13
#2016-05-13|1792.68
#2016-05-16|1811.85
#2016-05-17|1796.85
#2016-05-18|1802.84
#2016-05-19|1794.79
#2016-05-20|1811.33
#2016-05-23|1807.58
#2016-05-24|1849.19
#2016-05-25|1853.14
#2016-05-26|1854.47
#2016-05-27|1868.29
#2016-05-30| .
#2016-05-31|1873.63
#2016-06-01|1877.78
#2016-06-02|1886.42
#2016-06-03|1880.45
#2016-06-06|1895.85
#2016-06-07|1896.09
#2016-06-08|1899.34
#2016-06-09|1898.54
#2016-06-10|1873.49
#2016-06-13|1854.69
#2016-06-14|1860.86
#2016-06-15|1856.71
#2016-06-16|1860.01
#2016-06-17|1850.27
#2016-06-20|1873.55
#2016-06-21|1878.24
#2016-06-22|1869.85
#2016-06-23|1891.52
#2016-06-24|1798.86
#2016-06-27|1748.41
#2016-06-28|1770.00
#2016-06-29|1803.96
#2016-06-30|1841.81
#2016-07-01|1841.09
#2016-07-04| .
#2016-07-05|1831.07
#2016-07-06|1839.35
#2016-07-07|1837.85
#2016-07-08|1877.68
#2016-07-11|1886.21
#2016-07-12|1901.74
#2016-07-13|1904.13
#2016-07-14|1906.38
#2016-07-15|1890.81
#2016-07-18|1881.67
#2016-07-19|1874.94
#2016-07-20|1906.85
#2016-07-21|1886.82
#2016-07-22|1899.73
#2016-07-25|1898.35
#2016-07-26|1911.87
#2016-07-27|1903.53
#2016-07-28|1883.05
#2016-07-29|1893.23
#2016-08-01|1890.09
#2016-08-02|1873.89
#2016-08-03|1875.63
#2016-08-04|1873.55
#2016-08-05|1893.94
#2016-08-08|1884.85
#2016-08-09|1883.44
#2016-08-10|1884.95
#2016-08-11|1888.59
#2016-08-12|1882.80
#2016-08-15|1892.50
#2016-08-16|1891.62
#2016-08-17|1888.52
#2016-08-18|1887.67
#2016-08-19|1891.28
#2016-08-22|1899.05
#2016-08-23|1919.65
#2016-08-24|1908.64
#2016-08-25|1919.27
#2016-08-26|1918.45
#2016-08-29|1916.58
#2016-08-30|1922.36
#2016-08-31|1919.48
#2016-09-01|1922.20
#2016-09-02|1936.45
#2016-09-05| .
#2016-09-06|1934.23
#2016-09-07|1935.17
#2016-09-08|1911.45
#2016-09-09|1865.22
#2016-09-12|1893.50
#2016-09-13|1860.87
#2016-09-14|1853.44
#2016-09-15|1869.92
#2016-09-16|1855.88
#2016-09-19|1868.18
#2016-09-20|1867.50
#2016-09-21|1886.08
#2016-09-22|1910.73
#2016-09-23|1903.50
#2016-09-26|1900.27
#2016-09-27|1921.42
#2016-09-28|1937.38
#2016-09-29|1959.14
#2016-09-30|1972.18
#2016-10-03|1961.58
#2016-10-04|1933.69
#2016-10-05|1935.39
#2016-10-06|1939.50
#2016-10-07|1906.71
#2016-10-10|1924.05
#2016-10-11|1905.22
#2016-10-12|1914.48
#2016-10-13|1905.87
#2016-10-14|1903.97
#2016-10-17|1889.55
#2016-10-18|1902.52
#2016-10-19|1901.70
#2016-10-20|1894.52
#2016-10-21|1892.59
#2016-10-24|1902.75
#2016-10-25|1895.89
#2016-10-26|1891.68
#2016-10-27|1871.25
#2016-10-28|1873.74
#2016-10-31|1879.85
#2016-11-01|1862.55
#2016-11-02|1880.68
#2016-11-03|1871.58
#2016-11-04|1870.59
#2016-11-07|1912.12
#2016-11-08|1912.04
#2016-11-09|1912.31
#2016-11-10|1939.59
#2016-11-11|1945.31
#2016-11-14|1940.37
#2016-11-15|1935.43
#2016-11-16|1946.57
#2016-11-17|1962.87
#2016-11-18|1963.84
#2016-11-21|1986.01
#2016-11-22|1992.67
#2016-11-23|2001.82
#2016-11-24| .
#2016-11-25|2014.31
#2016-11-28|2005.77
#2016-11-29|2003.96
#2016-11-30|1986.21
#2016-12-01|1961.75
#2016-12-02|1963.57
#2016-12-05|1976.40
#2016-12-06|1988.29
#2016-12-07|2021.11
#2016-12-08|2029.89
#2016-12-09|2040.81
#2016-12-12|2034.17
#2016-12-13|2050.23
#2016-12-14|2023.05
#2016-12-15|2035.69
#2016-12-16|2023.09
#2016-12-19|2031.57
#2016-12-20|2040.99
#2016-12-21|1991.71
#2016-12-22|1983.91
#2016-12-23|1981.24
#2016-12-26| .
#2016-12-27|1983.92
#2016-12-28|1965.91
#2016-12-29|1971.86
#2016-12-30|1969.63
#2017-01-02| .
#2017-01-03|1978.46
#2017-01-04|1992.24
#2017-01-05|1977.96
#2017-01-06|1985.35
#2017-01-09|1967.25
#2017-01-10|1975.28
#2017-01-11|1987.23
#2017-01-12|1977.06
#2017-01-13|1995.45
#2017-01-16| .
#2017-01-17|1976.70
#2017-01-18|1981.68
#2017-01-19|1971.02
#2017-01-20|1971.27
#2017-01-23|1964.68
#2017-01-24|1993.36
#2017-01-25|2008.67
#2017-01-26|2001.86
#2017-01-27|1998.01
#2017-01-30|1982.62
#2017-01-31|1975.16
#2017-02-01|1970.22
#2017-02-02|1973.14
#2017-02-03|1992.96
#2017-02-06|1981.90
#2017-02-07|1993.06
#2017-02-08|1991.60
#2017-02-09|2013.92
#2017-02-10|2027.40
#2017-02-13|2037.92
#2017-02-14|2054.81
#2017-02-15|2056.40
#2017-02-16|2063.65
#2017-02-17|2068.78
#2017-02-20| .
#2017-02-21|2081.58
#2017-02-22|2073.63
#2017-02-23|2064.19
#2017-02-24|2079.97
#2017-02-27|2082.37
#2017-02-28|2064.82
#2017-03-01|2095.39
#2017-03-02|2085.76
#2017-03-03|2078.67
#2017-03-06|2069.14
#2017-03-07|2070.11
#2017-03-08|2069.08
#2017-03-09|2053.04
#2017-03-10|2063.79
#2017-03-13|2065.78
#2017-03-14|2059.83
#2017-03-15|2078.27
#2017-03-16|2074.59
#2017-03-17|2092.67
#2017-03-20|2085.65
#2017-03-21|2062.56
#2017-03-22|2077.89
#2017-03-23|2043.09
#2017-03-24|2028.39
#2017-03-27|2029.46
#2017-03-28|2053.28
#2017-03-29|2060.43
#2017-03-30|2060.86
#2017-03-31|2059.96
#2017-04-03|2024.79
#2017-04-04|2026.85
#2017-04-05|2014.87
#2017-04-06|2015.69
#2017-04-07|2016.25
#2017-04-10|2023.25
#2017-04-11|2025.66
#2017-04-12|2009.19
#2017-04-13|1994.79
#2017-04-14| .
#2017-04-17|2015.65
#2017-04-18|2023.61
#2017-04-19|2030.61
#2017-04-20|2052.08
#2017-04-21|2052.57
#2017-04-24|2072.89
#2017-04-25|2072.82
#2017-04-26|2080.87
#2017-04-27|2082.99
#2017-04-28|2078.28
#2017-05-01|2077.04
#2017-05-02|2072.08
#2017-05-03|2059.73
#2017-05-04|2066.49
#2017-05-05|2084.06
#2017-05-08|2081.30
#2017-05-09|2084.48
#2017-05-10|2092.03
#2017-05-11|2083.46
#2017-05-12|2080.73
#2017-05-15|2102.05
#2017-05-16|2102.23
#2017-05-17|2059.22
#2017-05-18|2065.31
#2017-05-19|2082.71
#2017-05-22|2104.17
#2017-05-23|2095.11
#2017-05-24|2100.53
#2017-05-25|2112.94
#2017-05-26|2108.31
#2017-05-29| .
#2017-05-30|2113.44
#2017-05-31|2118.54
#2017-06-01|2136.92
#2017-06-02|2144.19
#2017-06-05|2136.55
#2017-06-06|2120.55
#2017-06-07|2122.22
#2017-06-08|2126.53
#2017-06-09|2129.15
#2017-06-12|2132.66
#2017-06-13|2146.78
#2017-06-14|2144.33
#2017-06-15|2141.31
#2017-06-16|2138.52
#2017-06-19|2154.68
#2017-06-20|2134.55
#2017-06-21|2127.89
#2017-06-22|2102.33
#2017-06-23|2112.30
#2017-06-26|2120.76
#2017-06-27|2110.10
#2017-06-28|2140.56
#2017-06-29|2123.59
#2017-06-30|2141.05
#2017-07-03|2142.90
#2017-07-04| .
#2017-07-05|2146.18
#2017-07-06|2122.42
#2017-07-07|2143.41
#2017-07-10|2142.17
#2017-07-11|2140.17
#2017-07-12|2161.14
#2017-07-13|2164.28
#2017-07-14|2177.49
#2017-07-17|2175.24
#2017-07-18|2181.95
#2017-07-19|2195.35
#2017-07-20|2204.24
#2017-07-21|2212.77
#2017-07-24|2209.57
#2017-07-25|2220.33
#2017-07-26|2218.53
#2017-07-27|2175.88
#2017-07-28|2168.73
#2017-07-31|2165.10
#2017-08-01|2175.08
#2017-08-02|2157.15
#2017-08-03|2165.78
#2017-08-04|2167.48
#2017-08-07|2167.22
#2017-08-08|2154.25
#2017-08-09|2149.41
#2017-08-10|2122.73
#2017-08-11|2122.58
#2017-08-14|2145.19
#2017-08-15|2130.14
#2017-08-16|2135.26
#2017-08-17|2102.51
#2017-08-18|2101.20
#2017-08-21|2115.89
#2017-08-22|2139.66
#2017-08-23|2127.13
#2017-08-24|2127.79
#2017-08-25|2132.74
#2017-08-28|2134.71
#2017-08-29|2140.40
#2017-08-30|2152.91
#2017-08-31|2171.70
#2017-09-01|2176.38
#2017-09-04| .
#2017-09-05|2165.91
#2017-09-06|2175.33
#2017-09-07|2193.81
#2017-09-08|2192.31
#2017-09-11|2214.70
#2017-09-12|2227.46
#2017-09-13|2207.33
#2017-09-14|2204.59
#2017-09-15|2208.11
#2017-09-18|2220.04
#2017-09-19|2216.14
#2017-09-20|2239.83
#2017-09-21|2231.64
#2017-09-22|2248.63
#2017-09-25|2250.19
#2017-09-26|2252.29
#2017-09-27|2265.89
#2017-09-28|2262.46
#2017-09-29|2258.59
#2017-10-02|2274.14
#2017-10-03|2272.88
#2017-10-04|2280.82
#2017-10-05|2293.67
#2017-10-06|2292.87
#2017-10-09|2292.83
#2017-10-10|2306.02
#2017-10-11|2304.23
#2017-10-12|2323.24
#2017-10-13|2326.76
#2017-10-16|2323.07
#2017-10-17|2310.35
#2017-10-18|2311.85
#2017-10-19|2321.66
#2017-10-20|2337.89
#2017-10-23|2330.38
#2017-10-24|2332.78
#2017-10-25|2329.54
#2017-10-26|2346.47
#2017-10-27|2367.69
#2017-10-30|2350.45
#2017-10-31|2343.09
#2017-11-01|2348.95
#2017-11-02|2350.17
#2017-11-03|2351.89
#2017-11-06|2354.53
#2017-11-07|2347.79
#2017-11-08|2362.32
#2017-11-09|2321.67
#2017-11-10|2307.52
#2017-11-13|2297.82
#2017-11-14|2307.95
#2017-11-15|2296.66
#2017-11-16|2331.20
#2017-11-17|2327.91
#2017-11-20|2336.76
#2017-11-21|2353.97
#2017-11-22|2354.70
#2017-11-23| .
#2017-11-24|2360.97
#2017-11-27|2362.58
#2017-11-28|2392.29
#2017-11-29|2382.77
#2017-11-30|2396.42
#2017-12-01|2378.24
#2017-12-04|2383.70
#2017-12-05|2378.22
#2017-12-06|2382.39
#2017-12-07|2390.04
#2017-12-08|2405.41
#2017-12-11|2404.54
#2017-12-12|2414.88
#2017-12-13|2407.95
#2017-12-14|2394.54
#2017-12-15|2417.10
#2017-12-18|2428.11
#2017-12-19|2425.21
#2017-12-20|2427.60
#2017-12-21|2447.21
#2017-12-22|2439.60
#2017-12-25| .
#2017-12-26|2429.34
#2017-12-27|2431.55
#2017-12-28|2438.92
#2017-12-29|2429.93
#2018-01-01| .
#2018-01-02|2441.64
#2018-01-03|2455.17
#2018-01-04|2481.12
#2018-01-05|2483.57
#2018-01-08|2500.51
#2018-01-09|2498.09
#2018-01-10|2494.21
#2018-01-11|2523.27
#2018-01-12|2535.45
#2018-01-15| .
#2018-01-16|2519.13
#2018-01-17|2535.13
#2018-01-18|2539.51
#2018-01-19|2557.95
#2018-01-22|2566.56
#2018-01-23|2573.02
#2018-01-24|2567.86
#2018-01-25|2570.85
#2018-01-26|2595.11
#2018-01-29|2566.20
#2018-01-30|2549.65
#2018-01-31|2551.23
#2018-02-01|2556.73
#2018-02-02|2511.95
#2018-02-05|2426.77
#2018-02-06|2446.95
#2018-02-07|2452.81
#2018-02-08|2374.56
#2018-02-09|2401.21
#2018-02-12|2429.47
#2018-02-13|2437.60
#2018-02-14|2481.20
#2018-02-15|2510.25
#2018-02-16|2526.98
#2018-02-19| .
#2018-02-20|2512.92
#2018-02-21|2517.02
#2018-02-22|2522.20
#2018-02-23|2563.55
#2018-02-26|2577.98
#2018-02-27|2542.93
#2018-02-28|2514.06
#2018-03-01|2468.30
#2018-03-02|2490.58
#2018-03-05|2516.45
#2018-03-06|2525.17
#2018-03-07|2529.74
#2018-03-08|2535.38
#2018-03-09|2584.20
#2018-03-12|2576.81
#2018-03-13|2584.99
#2018-03-14|2555.50
#2018-03-15|2561.76
#2018-03-16|2560.67
#2018-03-19|2544.71
#2018-03-20|2561.33
#2018-03-21|2563.16
#2018-03-22|2449.60
#2018-03-23|2404.55
#2018-03-26|2466.42
#2018-03-27|2419.10
#2018-03-28|2403.54
#2018-03-29|2462.89
#2018-03-30| .
#2018-04-02|2389.51
#2018-04-03|2415.70
#2018-04-04|2439.63
#2018-04-05|2457.04
#2018-04-06|2401.59
#2018-04-09|2404.40
#2018-04-10|2453.63
#2018-04-11|2441.63
#2018-04-12|2461.98
#2018-04-13|2453.50
#2018-04-16|2483.10
#2018-04-17|2513.99
#2018-04-18|2532.27
#2018-04-19|2511.42
#2018-04-20|2503.06
#2018-04-23|2500.39
#2018-04-24|2475.43
#2018-04-25|2465.50
#2018-04-26|2487.43
#2018-04-27|2488.12
#2018-04-30|2465.23
#2018-05-01|2492.09
#2018-05-02|2456.25
#2018-05-03|2463.45
#2018-05-04|2491.44
#2018-05-07|2501.26
#2018-05-08|2500.46
#2018-05-09|2524.01
#2018-05-10|2551.25
#2018-05-11|2556.74
#2018-05-14|2539.74
#2018-05-15|2527.69
#2018-05-16|2531.48
#2018-05-17|2536.29
#2018-05-18|2539.48
#2018-05-21|2557.00
#2018-05-22|2524.70
#2018-05-23|2519.96
#2018-05-24|2525.77
#2018-05-25|2524.98
#2018-05-28| .
#2018-05-29|2505.28
#2018-05-30|2538.27
#2018-05-31|2524.75
#2018-06-01|2555.68
#2018-06-04|2571.74
#2018-06-05|2594.06
#2018-06-06|2623.43
#2018-06-07|2607.33
#2018-06-08|2621.77
#2018-06-11|2629.07
#2018-06-12|2637.03
#2018-06-13|2630.47
#2018-06-14|2631.73
#2018-06-15|2635.85
#2018-06-18|2633.54
#2018-06-19|2632.45
#2018-06-20|2631.50
#2018-06-21|2596.03
#2018-06-22|2589.91
#2018-06-25|2547.46
#2018-06-26|2554.55
#2018-06-27|2522.20
#2018-06-28|2584.10
#2018-06-29|2578.99
#2018-07-02|2588.91
#2018-07-03|2591.47
#2018-07-04| .
#2018-07-05|2621.59
#2018-07-06|2634.95
#2018-07-09|2660.62
#2018-07-10|2656.39
#2018-07-11|2649.20
#2018-07-12|2674.54
#2018-07-13|2679.94
#2018-07-16|2663.28
#2018-07-17|2674.30
#2018-07-18|2667.46
#2018-07-19|2678.27
#2018-07-20|2682.91
#2018-07-23|2677.54
#2018-07-24|2662.41
#2018-07-25|2687.21
#2018-07-26|2677.02
#2018-07-27|2636.47
#2018-07-30|2608.35
#2018-07-31|2635.54
#2018-08-01|2648.36
#2018-08-02|2659.86
#2018-08-03|2660.71
#2018-08-06|2669.47
#2018-08-07|2683.18
#2018-08-08|2678.60
#2018-08-09|2676.22
#2018-08-10|2670.80
#2018-08-13|2660.36
#2018-08-14|2681.29
#2018-08-15|2670.93
#2018-08-16|2695.25
#2018-08-17|2719.46
#2018-08-20|2729.79
#2018-08-21|2745.41
#2018-08-22|2743.65
#2018-08-23|2735.83
#2018-08-24|2747.09
#2018-08-27|2762.80
#2018-08-28|2760.63
#2018-08-29|2777.40
#2018-08-30|2760.84
#2018-08-31|2768.84
#2018-09-03| .
#2018-09-04|2778.46
#2018-09-05|2769.43
#2018-09-06|2773.97
#2018-09-07|2764.59
#2018-09-10|2775.42
#2018-09-11|2782.30
#2018-09-12|2778.68
#2018-09-13|2795.17
#2018-09-14|2798.64
#2018-09-17|2769.10
#2018-09-18|2784.79
#2018-09-19|2768.98
#2018-09-20|2790.92
#2018-09-21|2782.24
#2018-09-24|2757.87
#2018-09-25|2760.38
#2018-09-26|2746.75
#2018-09-27|2724.79
#2018-09-28|2721.19
#2018-10-01|2723.77
#2018-10-02|2710.01
#2018-10-03|2727.86
#2018-10-04|2698.23
#2018-10-05|2684.51
#2018-10-08|2665.23
#2018-10-09|2643.66
#2018-10-10|2551.22
#2018-10-11|2491.35
#2018-10-12|2518.22
#2018-10-15|2505.88
#2018-10-16|2573.87
#2018-10-17|2558.37
#2018-10-18|2502.98
#2018-10-19|2501.70
#2018-10-22|2508.40
#2018-10-23|2485.43
#2018-10-24|2405.22
#2018-10-25|2454.48
#2018-10-26|2418.37
#2018-10-29|2406.18
#2018-10-30|2446.96
#2018-10-31|2492.14
#2018-11-01|2508.16
#2018-11-02|2494.58
#2018-11-05|2503.47
#2018-11-06|2517.18
#2018-11-07|2560.21
#2018-11-08|2578.99
#2018-11-09|2570.90
#2018-11-12|2528.36
#2018-11-13|2524.81
#2018-11-14|2490.51
#2018-11-15|2527.83
#2018-11-16|2542.43
#2018-11-19|2501.69
#2018-11-20|2455.48
#2018-11-21|2460.05
#2018-11-22| .
#2018-11-23|2459.09
#2018-11-26|2492.24
#2018-11-27|2484.57
#2018-11-28|2543.66
#2018-11-29|2533.87
#2018-11-30|2561.81
#2018-12-03|2589.87
#2018-12-04|2502.42
#2018-12-05| .
#2018-12-06|2464.52
#2018-12-07|2415.44
#2018-12-10|2410.27
#2018-12-11|2412.41
#2018-12-12|2439.94
#2018-12-13|2433.85
#2018-12-14|2383.32
#2018-12-17|2318.25
#2018-12-18|2322.05
#2018-12-19|2297.52
#2018-12-20|2230.30
#2018-12-21|2160.20
#2018-12-24|2111.20
#2018-12-25| .
#2018-12-26|2205.03
#2018-12-27|2223.15
#2018-12-28|2216.54
#2018-12-31|2232.48
#2019-01-01| .
#2019-01-02|2239.74
#2019-01-03|2180.97
#2019-01-04|2270.41
#2019-01-07|2288.14
#2019-01-08|2328.52
#2019-01-09|2343.65
#2019-01-10|2357.47
#2019-01-11|2354.48
#2019-01-14|2341.30
#2019-01-15|2359.57
#2019-01-16|2371.67
#2019-01-17|2396.59
#2019-01-18|2431.21
#2019-01-21| .
#2019-01-22|2404.43
#2019-01-23|2390.75
#2019-01-24|2412.64
#2019-01-25|2447.38
#2019-01-28|2436.83
#2019-01-29|2439.31
#2019-01-30|2471.86
#2019-01-31|2474.69
#2019-02-01|2486.75
#2019-02-04|2519.80
#2019-02-05|2535.44
#2019-02-06|2531.95
#2019-02-07|2515.08
#2019-02-08|2531.08
#2019-02-11|2537.64
#2019-02-12|2572.26
#2019-02-13|2587.93
#2019-02-14|2585.51
#2019-02-15|2612.66
#2019-02-18| .
#2019-02-19|2612.64
#2019-02-20|2621.69
#2019-02-21|2620.14
#2019-02-22|2645.34
#2019-02-25|2646.17
#2019-02-26|2631.62
#2019-02-27|2641.02
#2019-02-28|2644.38
#2019-03-01|2676.71
#2019-03-04|2653.09
#2019-03-05|2653.67
#2019-03-06|2629.27
#2019-03-07|2620.76
#2019-03-08|2615.49
#2019-03-11|2653.91
#2019-03-12|2647.64
#2019-03-13|2655.63
#2019-03-14|2654.56
#2019-03-15|2666.78
#2019-03-18|2681.09
#2019-03-19|2674.84
#2019-03-20|2665.22
#2019-03-21|2701.09
#2019-03-22|2630.66
#2019-03-25|2634.10
#2019-03-26|2662.92
#2019-03-27|2658.69
#2019-03-28|2725.57
#2019-03-29|2737.85
#2019-04-01|2762.10
#2019-04-02|2752.84
#2019-04-03|2772.41
#2019-04-04|2768.49
#2019-04-05|2782.49
#2019-04-08|2787.16
#2019-04-09|2759.83
#2019-04-10|2774.76
#2019-04-11|2791.69
#2019-04-12|2804.41
#2019-04-15|2816.72
#2019-04-16|2817.99
#2019-04-17|2813.20
#2019-04-18|2825.71
#2019-04-19| .
#2019-04-22|2816.87
#2019-04-23|2850.16
#2019-04-24|2851.61
#2019-04-25|2830.88
#2019-04-26|2854.05
#2019-04-29|2863.89
#2019-04-30|2876.58
#2019-05-01|2871.76
#2019-05-02|2864.83
#2019-05-03|2873.17
#2019-05-06|2868.70
#2019-05-07|2824.77
#2019-05-08|2817.10
#2019-05-09|2818.89
#2019-05-10|2823.10
#2019-05-13|2758.64
#2019-05-14|2793.52
#2019-05-15|2815.09
#2019-05-16|2847.43
#2019-05-17|2838.04
#2019-05-20|2838.48
#2019-05-21|2872.89
#2019-05-22|2870.34
#2019-05-23|2831.24
#2019-05-24|2832.52
#2019-05-27| .
#2019-05-28|2826.04
#2019-05-29|2808.54
#2019-05-30|2825.87
#2019-05-31|2802.46
#2019-06-03|2791.11
#2019-06-04|2844.97
#2019-06-05|2873.58
#2019-06-06|2887.17
#2019-06-07|2911.83
#2019-06-10|2930.05
#2019-06-11|2915.30
#2019-06-12|2936.45
#2019-06-13|2952.84
#2019-06-14|2947.35
#2019-06-17|2929.74
#2019-06-18|2945.63
#2019-06-19|2944.37
#2019-06-20|2970.44
#2019-06-21|2964.51
#2019-06-24|2962.21
#2019-06-25|2940.45
#2019-06-26|2931.26
#2019-06-27|2947.02
#2019-06-28|2980.48
#2019-07-01|3008.83
#2019-07-02|3013.31
#2019-07-03|3047.87
#2019-07-04| .
#2019-07-05|3049.01
#2019-07-08|3032.25
#2019-07-09|3039.37
#2019-07-10|3049.07
#2019-07-11|3070.78
#2019-07-12|3097.03
#2019-07-15|3091.98
#2019-07-16|3086.74
#2019-07-17|3086.01
#2019-07-18|3091.82
#2019-07-19|3075.16
#2019-07-22|3072.22
#2019-07-23|3094.59
#2019-07-24|3127.99
#2019-07-25|3126.17
#2019-07-26|3152.65
#2019-07-29|3151.94
#2019-07-30|3140.87
#2019-07-31|3121.34
#2019-08-01|3115.97
#2019-08-02|3096.76
#2019-08-05|3001.60
#2019-08-06|3046.86
#2019-08-07|3059.52
#2019-08-08|3143.84
#2019-08-09|3108.29
#2019-08-12|3078.38
#2019-08-13|3111.56
#2019-08-14|3017.73
#2019-08-15|3048.13
#2019-08-16|3103.02
#2019-08-19|3133.01
#2019-08-20|3118.89
#2019-08-21|3143.09
#2019-08-22|3131.69
#2019-08-23|3062.80
#2019-08-26|3102.80
#2019-08-27|3109.12
#2019-08-28|3121.74
#2019-08-29|3150.06
#2019-08-30|3150.97
#2019-09-02| .
#2019-09-03|3117.49
#2019-09-04|3149.41
#2019-09-05|3180.75
#2019-09-06|3193.39
#2019-09-09|3127.67
#2019-09-10|3078.04
#2019-09-11|3101.38
#2019-09-12|3141.41
#2019-09-13|3129.42
#2019-09-16|3131.90
#2019-09-17|3156.28
#2019-09-18|3145.99
#2019-09-19|3153.52
#2019-09-20|3134.27
#2019-09-23|3133.33
#2019-09-24|3098.81
#2019-09-25|3135.59
#2019-09-26|3142.69
#2019-09-27|3113.71
#2019-09-30|3138.32
#2019-10-01|3094.01
#2019-10-02|3030.52
#2019-10-03|3040.31
#2019-10-04|3083.84
#2019-10-07|3063.89
#2019-10-08|2999.93
#2019-10-09|3035.60
#2019-10-10|3044.43
#2019-10-11|3075.89
#2019-10-14|3062.78
#2019-10-15|3088.24
#2019-10-16|3084.98
#2019-10-17|3093.88
#2019-10-18|3096.88
#2019-10-21|3107.55
#2019-10-22|3063.19
#2019-10-23|3066.00
#2019-10-24|3076.15
#2019-10-25|3061.99
#2019-10-28|3064.26
#2019-10-29|3098.33
#2019-10-30|3107.10
#2019-10-31|3084.76
#2019-11-01|3124.81
#2019-11-04|3123.64
#2019-11-05|3113.00
#2019-11-06|3135.39
#2019-11-07|3119.54
#2019-11-08|3124.97
#2019-11-11|3124.48
#2019-11-12|3136.60
#2019-11-13|3153.88
#2019-11-14|3183.97
#2019-11-15|3197.37
#2019-11-18|3211.30
#2019-11-19|3219.56
#2019-11-20|3209.40
#2019-11-21|3189.75
#2019-11-22|3195.38
#2019-11-25|3223.99
#2019-11-26|3263.13
#2019-11-27|3272.25
#2019-11-28|3272.25
#2019-11-29|3252.22
#2019-12-02|3221.28
#2019-12-03|3197.58
#2019-12-04|3212.53
#2019-12-05|3217.84
#2019-12-06|3245.12
#2019-12-09|3236.00
#2019-12-10|3228.82
#2019-12-11|3239.23
#2019-12-12|3248.91
#2019-12-13|3268.16
#2019-12-16|3265.73
#2019-12-17|3261.16
#2019-12-18|3273.38
#2019-12-19|3295.88
#2019-12-20|3333.04
#2019-12-23|3327.74
#2019-12-24|3327.87
#2019-12-25| .
#2019-12-26|3330.14
#2019-12-27|3327.91
#2019-12-30|3311.53
#2019-12-31|3317.04
#2020-01-01| .
#2020-01-02|3338.74
#2020-01-03|3330.39
#2020-01-06|3327.62
#2020-01-07|3294.27
#2020-01-08|3308.06
#2020-01-09|3332.91
#2020-01-10|3342.04
#2020-01-13|3367.05
#2020-01-14|3345.79
#2020-01-15|3359.17
#2020-01-16|3387.43
#2020-01-17|3385.10
#2020-01-20| .
#2020-01-21|3378.95
#2020-01-22|3391.80
#2020-01-23|3402.15
#2020-01-24|3372.15
#2020-01-27|3336.76
#2020-01-28|3380.77
#2020-01-29|3364.04
#2020-01-30|3366.38
#2020-01-31|3304.97
#2020-02-03|3339.95
#2020-02-04|3403.12
#2020-02-05|3417.31
#2020-02-06|3427.45
#2020-02-07|3400.20
#2020-02-10|3418.75
#2020-02-11|3419.82
#2020-02-12|3466.23
#2020-02-13|3470.09
#2020-02-14|3480.95
#2020-02-17| .
#2020-02-18|3490.64
#2020-02-19|3510.89
#2020-02-20|3485.37
#2020-02-21|3449.14
#2020-02-24|3363.13
#2020-02-25|3252.72
#2020-02-26|3237.94
#2020-02-27|3112.41
#2020-02-28|3048.40
#2020-03-02|3182.27
#2020-03-03|3092.30
#2020-03-04|3227.33
#2020-03-05|3120.95
#2020-03-06|3065.62
#2020-03-09|2820.31
#2020-03-10|2968.37
#2020-03-11|2810.83
#2020-03-12|2550.04
#2020-03-13|2738.76
#2020-03-16|2451.21
#2020-03-17|2530.59
#2020-03-18|2344.83
#2020-03-19|2408.15
#2020-03-20|2277.91
#2020-03-23|2189.40
#2020-03-24|2395.73
#2020-03-25|2401.95
#2020-03-26|2601.27
#2020-03-27|2496.05
#2020-03-30|2582.11
#2020-03-31|2522.11
#2020-04-01|2394.94
#2020-04-02|2421.15
#2020-04-03|2361.96
#2020-04-06|2560.28
#2020-04-07|2565.29
#2020-04-08|2666.84
#2020-04-09|2752.14
#2020-04-10|2752.14
#2020-04-13|2667.20
#2020-04-14|2766.66
#2020-04-15|2648.60
#2020-04-16|2633.57
#2020-04-17|2745.64
#2020-04-20|2686.27
#2020-04-21|2581.67
#2020-04-22|2656.57
#2020-04-23|2668.94
#2020-04-24|2697.72
#2020-04-27|2785.56
#2020-04-28|2799.57
#2020-04-29|2929.01
#2020-04-30|2868.81
#2020-05-01|2781.40
#2020-05-04|2779.61
#2020-05-05|2807.29
#2020-05-06|2781.46
#2020-05-07|2840.87
#2020-05-08|2889.34
#2020-05-11|2865.87
#2020-05-12|2795.72
#2020-05-13|2719.60
#2020-05-14|2769.49
#2020-05-15|2805.48
#2020-05-18|2933.51
#2020-05-19|2907.60
#2020-05-20|2959.68
#2020-05-21|2943.40
#2020-05-22|2953.98
#2020-05-25|2953.98
#2020-05-26|3037.03
#2020-05-27|3086.04
#2020-05-28|3091.12
#2020-05-29|3092.76
#2020-06-01|3118.62
#2020-06-02|3155.12
#2020-06-03|3210.66
#2020-06-04|3177.57
#2020-06-05|3273.49
#2020-06-08|3326.24
#2020-06-09|3270.92
#2020-06-10|3256.75
#2020-06-11|3064.15
#2020-06-12|3124.87
#2020-06-15|3137.15
#2020-06-16|3203.43
#2020-06-17|3203.08
#2020-06-18|3190.94
#2020-06-19|3164.33
#2020-06-22|3193.46
#2020-06-23|3231.43
#2020-06-24|3122.75
#2020-06-25|3245.03
#2020-06-26|3186.16
#2020-06-29|3221.40
#2020-06-30|3266.64
#2020-07-01|3268.65
#2020-07-02|3283.67
#2020-07-03| .
#2020-07-06|3302.84
#2020-07-07|3268.58
#2020-07-08|3291.06
#2020-07-09|3262.05
#2020-07-10|3281.33
#2020-07-13|3234.51
#2020-07-14|3279.28
#2020-07-15|3343.13
#2020-07-16|3339.65
#2020-07-17|3381.10
#2020-07-20|3382.60
#2020-07-21|3388.62
#2020-07-22|3417.22
#2020-07-23|3414.11
#2020-07-24|3393.18
#2020-07-27|3423.88
#2020-07-28|3398.77
#2020-07-29|3511.54
#2020-07-30|3504.24
#2020-07-31|3526.85
#2020-08-03|3576.39
#2020-08-04|3573.42
#2020-08-05|3598.89
#2020-08-06|3613.79
#2020-08-07|3648.08
#2020-08-10|3660.61
#2020-08-11|3643.25
#2020-08-12|3670.96
#2020-08-13|3685.66
#2020-08-14|3664.56
#2020-08-17|3679.82
#2020-08-18|3676.53
#2020-08-19|3672.55
#2020-08-20|3685.87
#2020-08-21|3687.15
#2020-08-24|3716.06
#2020-08-25|3717.44
#2020-08-26|3725.28
#2020-08-27|3736.57
#2020-08-28|3768.29
#2020-08-31|3725.06
#2020-09-01|3751.77
#2020-09-02|3832.40
#2020-09-03|3701.60
#2020-09-04|3665.57
#2020-09-07| .
#2020-09-08|3592.70
#2020-09-09|3671.50
#2020-09-10|3613.06
#2020-09-11|3625.85
#2020-09-14|3690.74
#2020-09-15|3713.40
#2020-09-16|3704.97
#2020-09-17|3678.05
#2020-09-18|3645.07
#2020-09-21|3583.73
#2020-09-22|3627.69
#2020-09-23|3532.16
#2020-09-24|3430.48
#2020-09-25|3477.28
#2020-09-28|3572.89
#2020-09-29|3580.56
#2020-09-30|3600.07
#2020-10-01|3596.59
#2020-10-02|3577.34
#2020-10-05|3612.08
#2020-10-06|3581.96
#2020-10-07|3632.74
#2020-10-08|3673.49
#2020-10-09|3725.44
#2020-10-12|3759.76
#2020-10-13|3745.88
#2020-10-14|3739.12
#2020-10-15|3725.38
#2020-10-16|3740.59
#2020-10-19|3669.96
#2020-10-20|3711.25
#2020-10-21|3730.47
#2020-10-22|3704.19
#2020-10-23|3720.93
#2020-10-26|3602.56
#2020-10-27|3595.75
#2020-10-28|3555.28
#2020-10-29|3591.44
#2020-10-30|3593.43
#2020-11-02|3653.57
#2020-11-03|3762.16
#2020-11-04|3812.27
#2020-11-05|3850.98
#2020-11-06|3880.27
#2020-11-09|3953.23
#2020-11-10|3949.15
#2020-11-11|3997.32
#2020-11-12|3945.32
#2020-11-13|4010.68
#2020-11-16|4078.10
#2020-11-17|4068.12
#2020-11-18|4019.89
#2020-11-19|4053.24
#2020-11-20|4030.87
#2020-11-23|4055.63
#2020-11-24|4089.35
#2020-11-25|4079.03
#2020-11-26|4079.03
#2020-11-27|4093.91
#2020-11-30|4069.11
#2020-12-01|4110.08
#2020-12-02|4064.36
#2020-12-03|4067.26
#2020-12-04|4124.70
#2020-12-07|4096.14
#2020-12-08|4127.13
#2020-12-09|4085.56
#2020-12-10|4081.10
#2020-12-11|4098.80
#2020-12-14|4087.61
#2020-12-15|4147.50
#2020-12-16|4151.69
#2020-12-17|4291.23
#2020-12-18|4322.60
#2020-12-21|4269.00
#2020-12-22|4249.70
#2020-12-23|4224.96
#2020-12-24|4236.48
#2020-12-25|4236.48
#2020-12-28|4256.84
#2020-12-29|4216.55
#2020-12-30|4208.45
#2020-12-31|4257.13
#2021-01-01|4257.13
#2021-01-04|4155.32
#2021-01-05|4166.34
#2021-01-06|4180.41
#2021-01-07|4213.45
#2021-01-08|4237.50
#2021-01-11|4183.51
#2021-01-12|4175.73
#2021-01-13|4140.46
#2021-01-14|4104.69
#2021-01-15|4082.79
#2021-01-18|4082.79
#2021-01-19|4111.50
#2021-01-20|4180.73
#2021-01-21|4132.45
#2021-01-22|4117.46
#2021-01-25|4103.79
#2021-01-26|4111.42
#2021-01-27|4022.73
#2021-01-28|4073.36
#2021-01-29|3961.59
#2021-02-01|4036.07
#2021-02-02|4078.63
#2021-02-03|4062.10
#2021-02-04|4140.16
#2021-02-05|4123.64
#2021-02-08|4164.77
#2021-02-09|4178.36
#2021-02-10|4162.96
#2021-02-11|4166.68
#2021-02-12|4160.24
#2021-02-15|4160.24
#2021-02-16|4128.15
#2021-02-17|4143.61
#2021-02-18|4174.36
#2021-02-19|4135.61
#2021-02-22|4101.30
#2021-02-23|4132.21
#2021-02-24|4160.35
#2021-02-25|4085.31
#2021-02-26|4053.73
#2021-03-01|4157.35
#2021-03-02|4145.09
#2021-03-03|4091.82
#2021-03-04|3993.21
#2021-03-05|4085.32
#2021-03-08|4108.47
#2021-03-09|4180.13
#2021-03-10|4199.29
#2021-03-11|4269.45
#2021-03-12|4264.28
#2021-03-15|4326.51
#2021-03-16|4292.88
#2021-03-17|4289.78
#2021-03-18|4279.93
#2021-03-19|4250.79
#2021-03-22|4275.07
#2021-03-23|4272.56
#2021-03-24|4283.00
#2021-03-25|4313.49
#2021-03-26|4462.99
#2021-03-29|4443.65
#2021-03-30|4409.39
#2021-03-31|4399.01
#2021-04-01|4443.08
#2021-04-02|4443.08
#2021-04-05|4513.69
#2021-04-06|4478.28
#2021-04-07|4444.95
#2021-04-08|4493.94
#2021-04-09|4530.60
#2021-04-12|4537.03
#2021-04-13|4530.56
#2021-04-14|4517.38
#2021-04-15|4536.70
#2021-04-16|4563.82
#2021-04-19|4544.94
#2021-04-20|4553.72
#2021-04-21|4589.33
#2021-04-22|4628.52
#2021-04-23|4669.79
#2021-04-26|4638.91
#2021-04-27|4663.06
#2021-04-28|4614.47
#2021-04-29|4644.52
#2021-04-30|4607.14
#2021-05-03|4658.23
#2021-05-04|4660.60
#2021-05-05|4614.00
#2021-05-06|4634.14
#2021-05-07|4646.87
#2021-05-10|4623.89
#2021-05-11|4582.13
#2021-05-12|4455.83
#2021-05-13|4539.07
#2021-05-14|4596.80
#2021-05-17|4578.03
#2021-05-18|4527.48
#2021-05-19|4500.52
#2021-05-20|4554.01
#2021-05-21|4558.41
#2021-05-24|4593.60
#2021-05-25|4581.56
#2021-05-26|4565.69
#2021-05-27|4556.02
#2021-05-28|4565.08
#2021-05-31|4565.08
#2021-06-01|4554.49
#2021-06-02|4567.18
#2021-06-03|4532.58
#2021-06-04|4578.74
#2021-06-07|4551.89
#2021-06-08|4571.99
#2021-06-09|4573.41
#2021-06-10|4611.70
#2021-06-11|4629.64
#2021-06-14|4630.62
#2021-06-15|4634.26
#2021-06-16|4602.25
#2021-06-17|4620.49
#2021-06-18|4558.50
#2021-06-21|4635.41
#2021-06-22|4640.87
#2021-06-23|4616.53
#2021-06-24|4676.31
#2021-06-25|4713.13
#2021-06-28|4698.61
#2021-06-29|4728.93
#2021-06-30|4717.32
#2021-07-01|4770.60
#2021-07-02|4818.16
#2021-07-05|4818.16
#2021-07-06|4822.85
#2021-07-07|4879.31
#2021-07-08|4855.47
#2021-07-09|4908.22
#2021-07-12|4893.50
#2021-07-13|4894.12
#2021-07-14|4919.95
#2021-07-15|4946.37
#2021-07-16|4927.07
#2021-07-19|4855.51
#2021-07-20|4922.03
#2021-07-21|4947.81
#2021-07-22|4935.86
#2021-07-23|4995.96
#2021-07-26|5004.17
#2021-07-27|5017.66
#2021-07-28|4992.39
#2021-07-29|5031.62
#2021-07-30|5036.37
#2021-08-02|5018.32
#2021-08-03|5051.34
#2021-08-04|5018.49
#2021-08-05|5059.50
#2021-08-06|5075.67
#2021-08-09|5055.46
#2021-08-10|5082.04
#2021-08-11|5093.92
#2021-08-12|5095.65
#2021-08-13|5109.40
#2021-08-16|5154.00
#2021-08-17|5152.51
#2021-08-18|5059.22
#2021-08-19|5110.51
#2021-08-20|5155.56
#2021-08-23|5171.71
#2021-08-24|5139.42
#2021-08-25|5167.38
#2021-08-26|5144.78
#2021-08-27|5200.83
#2021-08-30|5214.89
#2021-08-31|5226.40
#2021-09-01|5233.16
#2021-09-02|5271.10
#2021-09-03|5290.00
#2021-09-06|5290.00
#2021-09-07|5222.18
#2021-09-08|5237.43
#2021-09-09|5229.77
#2021-09-10|5205.23
#2021-09-13|5173.99
#2021-09-14|5174.08
#2021-09-15|5207.45
#2021-09-16|5179.08
#2021-09-17|5115.06
#2021-09-20|5078.62
#2021-09-21|5056.26
#2021-09-22|5104.94
#2021-09-23|5197.18
#2021-09-24|5174.69
#2021-09-27|5125.49
#2021-09-28|4998.57
#2021-09-29|5013.76
#2021-09-30|4993.57
#2021-10-01|5063.17
#2021-10-04|5002.74
#2021-10-05|5077.91
#2021-10-06|5088.38
#2021-10-07|5129.15
#2021-10-08|5110.73
#2021-10-11|5091.33
#2021-10-12|5105.35
#2021-10-13|5135.40
#2021-10-14|5235.12
#2021-10-15|5272.02
#2021-10-18|5290.98
#2021-10-19|5355.39
#2021-10-20|5317.55
#2021-10-21|5324.03
#2021-10-22|5403.57
#2021-10-25|5435.57
#2021-10-26|5423.26
#2021-10-27|5384.85
#2021-10-28|5439.13
#2021-10-29|5479.36
#2021-11-01|5449.46
#2021-11-02|5501.64
#2021-11-03|5525.38
#2021-11-04|5575.16
#2021-11-05|5593.72
#2021-11-08|5579.96
#2021-11-09|5602.44
#2021-11-10|5555.92
#2021-11-11|5558.27
#2021-11-12|5620.33
#2021-11-15|5619.30
#2021-11-16|5667.92
#2021-11-17|5684.60
#2021-11-18|5666.98
#2021-11-19|5667.28
#2021-11-22|5601.32
#2021-11-23|5582.22
#2021-11-24|5582.54
#2021-11-25|5582.54
#2021-11-26|5458.49
#2021-11-29|5596.55
#2021-11-30|5467.80
#2021-12-01|5440.21
#2021-12-02|5567.17
#2021-12-03|5496.11
#2021-12-06|5535.75
#2021-12-07|5640.95
#2021-12-08|5672.67
#2021-12-09|5620.40
#2021-12-10|5702.95
#2021-12-13|5689.16
#2021-12-14|5579.42
#2021-12-15|5656.27
#2021-12-16|5801.62
#2021-12-17|5732.06
#2021-12-20|5656.90
#2021-12-21|5753.80
#2021-12-22|5893.51
#2021-12-23|5929.02
#2021-12-24|5929.02
#2021-12-27|6051.71
#2021-12-28|6053.21
#2021-12-29|6074.56
#2021-12-30|6041.07
#2021-12-31|6049.76
#2022-01-03|5966.75
#2022-01-04|5958.20
#2022-01-05|5840.71
#2022-01-06|5707.73
#2022-01-07|5597.06
#2022-01-10|5561.35
#2022-01-11|5609.54
#2022-01-12|5619.24
#2022-01-13|5471.77
#2022-01-14|5378.30
#2022-01-17|5378.30
#2022-01-18|5301.30
#2022-01-19|5242.06
#2022-01-20|5195.75
#2022-01-21|5106.14
#2022-01-24|5171.76
#2022-01-25|5080.80
#2022-01-26|4931.26
#2022-01-27|4931.86
#2022-01-28|5067.79
#2022-01-31|5212.76
#2022-02-01|5215.90
#2022-02-02|5285.34
#2022-02-03|5139.56
#2022-02-04|5169.23
#2022-02-07|5139.61
#2022-02-08|5180.74
#2022-02-09|5297.40
#2022-02-10|5138.39
#2022-02-11|5011.83
#2022-02-14|4971.45
#2022-02-15|5026.85
#2022-02-16|5050.12
#2022-02-17|4915.52
#2022-02-18|4897.18
#2022-02-21|4897.18
#2022-02-22|4863.87
#2022-02-23|4745.12
#2022-02-24|4826.56
#2022-02-25|4919.51
#2022-02-28|4877.60
#2022-03-01|4833.56
#2022-03-02|4933.81
#2022-03-03|4924.96
#2022-03-04|4938.44
#2022-03-07|4837.99
#2022-03-08|4773.11
#2022-03-09|4895.17
#2022-03-10|4891.18
#2022-03-11|4871.08
#2022-03-14|4856.25
#2022-03-15|4975.15
#2022-03-16|5079.04
#2022-03-17|5080.30
#2022-03-18|5142.81
#2022-03-21|5123.87
#2022-03-22|5166.83
#2022-03-23|5075.23
#2022-03-24|5141.81
#2022-03-25|5163.54
#2022-03-28|5213.02
#2022-03-29|5341.06
#2022-03-30|5348.30
#2022-03-31|5319.97
#2022-04-01|5368.67
#2022-04-04|5408.68
#2022-04-05|5399.93
#2022-04-06|5361.96
#2022-04-07|5373.30
#2022-04-08|5342.37
#2022-04-11|5208.35
#2022-04-12|5201.09
#2022-04-13|5224.13
#2022-04-14|5157.30
#2022-04-15|5157.30
#2022-04-18|5088.55
#2022-04-19|5184.28
#2022-04-20|5238.97
#2022-04-21|5165.99
#2022-04-22|5012.63
#2022-04-25|5093.72
#2022-04-26|4926.79
#2022-04-27|4949.53
#2022-04-28|5062.35
#2022-04-29|4859.67
#2022-05-02|4892.18
#2022-05-03|4900.03
#2022-05-04|5037.66
#2022-05-05|4805.72
#2022-05-06|4758.61
#2022-05-09|4616.43
#2022-05-10|4629.75
#2022-05-11|4526.88
#2022-05-12|4528.39
#2022-05-13|4607.75
#2022-05-16|4592.17
#2022-05-17|4683.43
#2022-05-18|4470.34
#2022-05-19|4464.75
#2022-05-20|4508.55
#2022-05-23|4589.68
#2022-05-24|4551.65
#2022-05-25|4575.13
#2022-05-26|4717.13
#2022-05-27|4873.17
#2022-05-30|4873.17
#2022-05-31|4810.06
#2022-06-01|4771.79
#2022-06-02|4896.79
#2022-06-03|4856.00
#2022-06-06|4853.25
#2022-06-07|4889.58
#2022-06-08|4818.42
#2022-06-09|4716.70
#2022-06-10|4594.51
#2022-06-13|4450.09
#2022-06-14|4421.68
#2022-06-15|4506.42
#2022-06-16|4344.03
#2022-06-17|4389.59
#2022-06-20|4389.59
#2022-06-21|4500.58
#2022-06-22|4540.78
#2022-06-23|4582.63
#2022-06-24|4761.62
#2022-06-27|4719.46
#2022-06-28|4593.99
#2022-06-29|4550.46
#2022-06-30|4534.87
#2022-07-01|4600.35
#2022-07-04|4600.35
#2022-07-05|4558.71
#2022-07-06|4603.37
#2022-07-07|4637.34
#2022-07-08|4637.08
#2022-07-11|4587.53
#2022-07-12|4536.06
#2022-07-13|4515.93
#2022-07-14|4506.89
#2022-07-15|4567.94
#2022-07-18|4525.91
#2022-07-19|4698.17
#2022-07-20|4721.98
#2022-07-21|4787.23
#2022-07-22|4786.78
#2022-07-25|4778.87
#2022-07-26|4706.70
#2022-07-27|4894.86
#2022-07-28|5006.70
#2022-07-29|5041.95
#2022-08-01|5025.60
#2022-08-02|5000.80
#2022-08-03|5102.11
#2022-08-04|5113.81
#2022-08-05|5131.30
#2022-08-08|5156.61
#2022-08-09|5152.81
#2022-08-10|5253.53
#2022-08-11|5212.03
#2022-08-12|5316.52
#2022-08-15|5346.93
#2022-08-16|5344.53
#2022-08-17|5322.16
#2022-08-18|5330.72
#2022-08-19|5272.01
#2022-08-22|5192.02
#2022-08-23|5148.29
#2022-08-24|5152.73
#2022-08-25|5196.65
#2022-08-26|5021.74
#2022-08-29|4968.51
#2022-08-30|4914.27
#2022-08-31|4873.48
#2022-09-01|4883.84
#2022-09-02|4789.23
#2022-09-05|4789.23
#2022-09-06|4794.20
#2022-09-07|4870.50
#2022-09-08|4894.94
#2022-09-09|4942.34
#2022-09-12|4984.32
#2022-09-13|4785.52
#2022-09-14|4753.96
#2022-09-15|4680.09
#2022-09-16|4682.16
#2022-09-19|4716.78
#2022-09-20|4653.96
#2022-09-21|4591.39
#2022-09-22|4537.39
#2022-09-23|4502.22
#2022-09-26|4457.35
#2022-09-27|4425.77
#2022-09-28|4525.57
#2022-09-29|4449.60
#2022-09-30|4426.68
#2022-10-03|4544.65
#2022-10-04|4679.81
#2022-10-05|4683.09
#2022-10-06|4597.61
#2022-10-07|4456.03
#2022-10-10|4445.18
#2022-10-11|4389.36
#2022-10-12|4353.61
#2022-10-13|4454.77
#2022-10-14|4370.06
#2022-10-17|4512.70
#2022-10-18|4565.27
#2022-10-19|4518.21
#2022-10-20|4458.42
#2022-10-21|4548.86
#2022-10-24|4621.02
#2022-10-25|4696.90
#2022-10-26|4684.05
#2022-10-27|4687.13
#2022-10-28|4834.35
#2022-10-31|4798.59
#2022-11-01|4779.76
#2022-11-02|4624.42
#2022-11-03|4497.22
#2022-11-04|4527.65
#2022-11-07|4623.09
#2022-11-08|4666.27
#2022-11-09|4603.52
#2022-11-10|4948.59
#2022-11-11|4939.78
#2022-11-14|4927.28
#2022-11-15|4999.48
#2022-11-16|4973.97
#2022-11-17|4915.33
#2022-11-18|4931.35
#2022-11-21|4946.53
#2022-11-22|5012.76
#2022-11-23|5036.89
#2022-11-24|5036.89
#2022-11-25|5071.11
#2022-11-28|4967.11
#2022-11-29|4937.72
#2022-11-30|5119.37
#2022-12-01|5164.22
#2022-12-02|5153.08
#2022-12-05|5037.39
#2022-12-06|4946.34
#2022-12-07|4952.93
#2022-12-08|5006.03
#2022-12-09|4958.06
#2022-12-12|5033.54
#2022-12-13|5066.71
#2022-12-14|5017.73
#2022-12-15|4838.96
#2022-12-16|4702.64
#2022-12-19|4620.26
#2022-12-20|4653.72
#2022-12-21|4751.29
#2022-12-22|4664.04
#2022-12-23|4702.86
#2022-12-26|4702.86
#2022-12-27|4692.58
#2022-12-28|4641.33
#2022-12-29|4728.13
#2022-12-30|4695.56
#2023-01-02|4695.56
#2023-01-03|4730.29
#2023-01-04|4759.75
#2023-01-05|4653.13
#2023-01-06|4767.84
#2023-01-09|4782.53
#2023-01-10|4808.34
#2023-01-11|4909.42
#2023-01-12|4923.00
#2023-01-13|4927.36
#2023-01-16|4927.36
#2023-01-17|4899.27
#2023-01-18|4819.10
#2023-01-19|4760.60
#2023-01-20|4869.65
#2023-01-23|4899.47
#2023-01-24|4851.40
#2023-01-25|4771.51
#2023-01-26|4779.62
#2023-01-27|4769.30
#2023-01-30|4746.52
#2023-01-31|4832.63
#2023-02-01|4899.92
#2023-02-02|5014.45
#2023-02-03|4933.10
#2023-02-06|4866.78
#2023-02-07|4914.49
#2023-02-08|4863.61
#2023-02-09|4838.61
#2023-02-10|4843.06
#2023-02-13|4904.84
#2023-02-14|4853.98
#2023-02-15|4911.36
#2023-02-16|4850.43
#2023-02-17|4827.25
#2023-02-20|4827.25
#2023-02-21|4711.98
#2023-02-22|4710.21
#2023-02-23|4726.68
#2023-02-24|4670.70
#2023-02-27|4667.72
#2023-02-28|4648.14
#2023-03-01|4642.32
#2023-03-02|4683.83
#2023-03-03|4748.77
#2023-03-06|4746.67
#2023-03-07|4665.88
#2023-03-08|4663.27
#2023-03-09|4600.10
#2023-03-10|4491.28
#2023-03-13|4476.74
#2023-03-14|4509.20
#2023-03-15|4441.90
#2023-03-16|4513.95
#2023-03-17|4455.13
#2023-03-20|4513.13
#2023-03-21|4578.81
#2023-03-22|4485.84
#2023-03-23|4604.47
#2023-03-24|4630.99
#2023-03-27|4650.40
#2023-03-28|4653.98
#2023-03-29|4758.92
#2023-03-30|4772.62
#2023-03-31|4828.10
#2023-04-03|4787.47
#2023-04-04|4759.27
#2023-04-05|4707.52
#2023-04-06|4722.99
#2023-04-07|4722.99
#2023-04-10|4730.02
#2023-04-11|4774.14
#2023-04-12|4760.58
#2023-04-13|4805.49
#2023-04-14|4741.98
#2023-04-17|4766.10
#2023-04-18|4757.06
#2023-04-19|4755.67
#2023-04-20|4733.14
#2023-04-21|4747.12
#2023-04-24|4745.38
#2023-04-25|4651.02
#2023-04-26|4636.29
#2023-04-27|4732.37
#2023-04-28|4801.22
#2023-05-01|4801.62
#2023-05-02|4721.38
#2023-05-03|4728.24
#2023-05-04|4636.40
#2023-05-05|4657.77
#2023-05-08|4637.14
#2023-05-09|4632.99
#2023-05-10|4697.26
#2023-05-11|4684.97
#2023-05-12|4730.98
#2023-05-15|4756.54
#2023-05-16|4750.34
#2023-05-17|4816.36
#2023-05-18|4865.23
#2023-05-19|4879.72
#2023-05-22|4905.52
#2023-05-23|4862.57
#2023-05-24|4836.89
#2023-05-25|4846.59
#2023-05-26|4957.40
#2023-05-29|4957.40
#2023-05-30|4977.99
#2023-05-31|4945.15
#2023-06-01|4970.26
#2023-06-02|5078.46
#2023-06-05|5030.02
#2023-06-06|5076.78
#2023-06-07|5089.65
#2023-06-08|5068.38
#2023-06-09|5080.04
#2023-06-12|5134.31
#2023-06-13|5180.35
#2023-06-14|5145.27
#2023-06-15|5248.70
#2023-06-16|5215.72
#2023-06-19|5215.72
#2023-06-20|5188.61
#2023-06-21|5159.72
#2023-06-22|5112.39
#2023-06-23|4988.59
#2023-06-26|4997.39
#2023-06-27|5039.76
#2023-06-28|5049.66
#2023-06-29|5110.51
#2023-06-30|5150.17
#2023-07-03|5146.66
#2023-07-04|5146.66
#2023-07-05|5152.54
#2023-07-06|5134.92
#2023-07-07|5111.97
#2023-07-10|5187.33
#2023-07-11|5230.29
#2023-07-12|5256.62
#2023-07-13|5290.88
#2023-07-14|5317.62
#2023-07-17|5373.03
#2023-07-18|5415.34
#2023-07-19|5400.26
#2023-07-20|5335.04
#2023-07-21|5351.14
#2023-07-24|5342.99
#2023-07-25|5391.83
#2023-07-26|5439.80
#2023-07-27|5404.64
#2023-07-28|5395.25
#2023-07-31|5386.58
#2023-08-01|5424.80
#2023-08-02|5389.60
#2023-08-03|5382.42
#2023-08-04|5320.00
#2023-08-07|5390.85
#2023-08-08|5368.76
#2023-08-09|5359.69
#2023-08-10|5355.73
#2023-08-11|5362.81
#2023-08-14|5390.16
#2023-08-15|5335.27
#2023-08-16|5321.41
#2023-08-17|5268.00
#2023-08-18|5255.25
#2023-08-21|5284.94
#2023-08-22|5287.23
#2023-08-23|5368.23
#2023-08-24|5342.90
#2023-08-25|5403.40
#2023-08-28|5435.95
#2023-08-29|5473.25
#2023-08-30|5489.06
#2023-08-31|5485.25
#2023-09-01|5521.10
#2023-09-04|5521.10
#2023-09-05|5472.64
#2023-09-06|5470.22
#2023-09-07|5467.89
#2023-09-08|5434.47
#2023-09-11|5436.58
#2023-09-12|5357.89
#2023-09-13|5350.44
#2023-09-14|5394.92
#2023-09-15|5324.57
#2023-09-18|5354.38
#2023-09-19|5357.86
#2023-09-20|5338.09
#2023-09-21|5234.19
#2023-09-22|5260.76
#2023-09-25|5277.21
#2023-09-26|5194.86
#2023-09-27|5272.64
#2023-09-28|5191.92
#2023-09-29|5205.36
#2023-10-02|5196.31
#2023-10-03|5171.35
#2023-10-04|5236.89
#2023-10-05|5238.11
#2023-10-06|5297.19
#2023-10-09|5345.40
#2023-10-10|5349.25
#2023-10-11|5371.47
#2023-10-12|5282.15
#2023-10-13|5255.75
#2023-10-16|5291.86
#2023-10-17|5322.21
#2023-10-18|5250.95
#2023-10-19|5223.64
#2023-10-20|5140.55
#2023-10-23|5118.63
#2023-10-24|5067.34
#2023-10-25|4901.86
#2023-10-26|4911.18
#2023-10-27|4852.45
#2023-10-30|4883.59
#2023-10-31|4943.89
#2023-11-01|4922.03
#2023-11-02|5065.83
#2023-11-03|5109.46
#2023-11-06|5112.26
#2023-11-07|5151.21
#2023-11-08|5195.57
#2023-11-09|5172.53
#2023-11-10|5242.62
#2023-11-13|5208.82
#2023-11-14|5316.16
#2023-11-15|5351.70
#2023-11-16|5357.19
#2023-11-17|5378.92
#2023-11-20|5433.89
#2023-11-21|5407.68
#2023-11-22|5436.48
#2023-11-23|5436.48
#2023-11-24|5442.75
#2023-11-27|5428.01
#2023-11-28|5427.43
#2023-11-29|5444.07
#2023-11-30|5463.51
#2023-12-01|5553.54
#2023-12-04|5548.47
#2023-12-05|5519.32
#2023-12-06|5516.07
#2023-12-07|5511.36
#2023-12-08|5527.34
#2023-12-11|5605.28
#2023-12-12|5644.48
#2023-12-13|5705.43
#2023-12-14|5654.20
#2023-12-15|5641.28
#2023-12-18|5645.33
#2023-12-19|5643.85
#2023-12-20|5593.25
#2023-12-21|5634.62
#2023-12-22|5695.70
#2023-12-25|5695.70
#2023-12-26|5705.97
#2023-12-27|5708.75
#2023-12-28|5698.98
#2023-12-29|5689.60
#2024-01-01|5689.60
#2024-01-02|5631.10
#2024-01-03|5528.91
#2024-01-04|5531.42
#2024-01-05|5530.08
#2024-01-08|5603.52
#2024-01-09|5610.56
#2024-01-10|5645.40
#2024-01-11|5664.62
#2024-01-12|5742.62
#2024-01-15|5742.62
#2024-01-16|5724.95
#2024-01-17|5722.82
#2024-01-18|5777.46
#2024-01-19|5834.98
#2024-01-22|5897.52
#2024-01-23|5920.99
#2024-01-24|5898.66
#2024-01-25|5911.06
#2024-01-26|5900.19
#2024-01-29|5944.20
#2024-01-30|5925.88
#2024-01-31|5871.44
#2024-02-01|5963.19
#2024-02-02|5984.83
#2024-02-05|5938.10
#2024-02-06|5933.84
#2024-02-07|5954.61
#2024-02-08|5998.81
#2024-02-09|6029.03
#2024-02-12|6006.33
#2024-02-13|5929.49
#2024-02-14|6027.40
#2024-02-15|6066.70
#2024-02-16|6040.53
#2024-02-19|6040.53
#2024-02-20|5989.54
#2024-02-21|5950.69
#2024-02-22|6068.90
#2024-02-23|6129.67
#2024-02-26|6113.76
#2024-02-27|6105.30
#2024-02-28|6094.16
#2024-02-29|6085.61
#2024-03-01|6125.94
#2024-03-04|6133.51
#2024-03-05|6034.69
#2024-03-06|6077.30
#2024-03-07|6155.36
#2024-03-08|6075.60
#2024-03-11|6035.49
#2024-03-12|6113.70
#2024-03-13|6064.72
#2024-03-14|6023.14
#2024-03-15|5988.11
#2024-03-18|5984.92
#2024-03-19|6058.07
#2024-03-20|6113.56
#2024-03-21|5894.44
#2024-03-22|5816.60
#2024-03-25|5757.72
#2024-03-26|5784.40
#2024-03-27|5844.49
#2024-03-28|5906.48
#2024-03-29|5906.48
#2024-04-01|5812.28
#2024-04-02|5782.32
#2024-04-03|5739.55
#2024-04-04|5681.63
#2024-04-05|5731.22
#2024-04-08|5742.87
#2024-04-09|5790.24
#2024-04-10|5653.39
#2024-04-11|5657.60
#2024-04-12|5564.04
#2024-04-15|5525.17
#2024-04-16|5515.04
#2024-04-17|5496.09
#2024-04-18|5475.85
#2024-04-19|5490.37
#2024-04-22|5528.52
#2024-04-23|5555.40
#2024-04-24|5531.51
#2024-04-25|5506.96
#2024-04-26|5448.85
#2024-04-29|5443.84
#2024-04-30|5383.85
#2024-05-01|5417.90
#2024-05-02|5428.77
#2024-05-03|5488.67
#2024-05-06|5555.73
#2024-05-07|5601.26
#2024-05-08|5575.70
#2024-05-09|5571.22
#2024-05-10|5601.32
#2024-05-13|5616.54
#2024-05-14|5610.07
#2024-05-15|5647.29
#2024-05-16|5674.05
#2024-05-17|5653.37
#2024-05-20|5683.82
#2024-05-21|5634.72
#2024-05-22|5672.87
#2024-05-23|5624.17
#2024-05-24|5601.14
#2024-05-27|5601.14
#2024-05-28|5515.39
#2024-05-29|5437.20
#2024-05-30|5365.33
#2024-05-31|5383.55
#2024-06-03|5372.14
#2024-06-04|5440.43
#2024-06-05|5491.67
#2024-06-06|5493.93
#2024-06-07|5481.33
#2024-06-10|5468.57
#2024-06-11|5492.36
#2024-06-12|5470.61
#2024-06-13|5425.73
#2024-06-14|5445.76
#2024-06-17|5470.18
#2024-06-18|5477.09
#2024-06-19|5477.09
#2024-06-20|5625.31
#2024-06-21|5669.71
#2024-06-24|5675.96
#2024-06-25|5664.36
#2024-06-26|5573.71
#2024-06-27|5573.44
#2024-06-28|5584.87
#2024-07-01|5538.93
#2024-07-02|5580.67
#2024-07-03|5600.62
#2024-07-04|5600.62
#2024-07-05|5552.93
#2024-07-08|5537.58
#2024-07-09|5540.96
#2024-07-10|5515.82
#2024-07-11|5594.28
#2024-07-12|5722.76
#2024-07-15|5820.05
#2024-07-16|5936.47
#2024-07-17|5940.66
#2024-07-18|5934.87
#2024-07-19|5923.29
#2024-07-22|5985.41
#2024-07-23|5982.68
#2024-07-24|5909.21
#2024-07-25|5965.40
#2024-07-26|5988.00
#2024-07-29|5993.97
#2024-07-30|6040.75
#2024-07-31|6035.25
#2024-08-01|5984.88
#2024-08-02|5970.71
#2024-08-05|5832.56
#2024-08-06|5894.86
#2024-08-07|5871.86
#2024-08-08|5926.46
#2024-08-09|5931.96
#2024-08-12|5891.36
#2024-08-13|5989.32
#2024-08-14|6022.51
#2024-08-15|6055.74
#2024-08-16|6070.29
#2024-08-19|6104.37
#2024-08-20|6108.99
#2024-08-21|6167.43
#2024-08-22|6151.37
#2024-08-23|6201.22
#2024-08-26|6225.31
#2024-08-27|6269.49
#2024-08-28|6240.95
#2024-08-29|6267.15
#2024-08-30|6314.09
#2024-09-02|6314.09
#2024-09-03|6277.94
#2024-09-04|6307.10
#2024-09-05|6241.70
#2024-09-06|6190.46
#2024-09-09|6265.69
#2024-09-10|6330.90
#2024-09-11|6341.84
#2024-09-12|6362.51
#2024-09-13|6398.94
#2024-09-16|6443.79
#2024-09-17|6310.23
#2024-09-18|6282.56
#2024-09-19|6325.16
#2024-09-20|6319.39
#2024-09-23|6354.98
#2024-09-24|6348.06
#2024-09-25|6306.20
#2024-09-26|6435.13
#2024-09-27|6387.51
#2024-09-30|6468.29
#2024-10-01|6467.27
#2024-10-02|6522.10
#2024-10-03|6563.98
#2024-10-04|6550.54
#2024-10-07|6499.78
#2024-10-08|6561.71
#2024-10-09|6627.07
#2024-10-10|6567.87
#2024-10-11|6601.66
#2024-10-14|6681.33
#2024-10-15|6704.42
#2024-10-16|6741.35
#2024-10-17|6747.08
#2024-10-18|6746.16
#2024-10-21|6721.14
#2024-10-22|6690.34
#2024-10-23|6671.69
#2024-10-24|6615.17
#2024-10-25|6585.63
#2024-10-28|6592.39
#2024-10-29|6623.03
#2024-10-30|6554.37
#2024-10-31|6495.07
#2024-11-01|6493.11
#2024-11-04|6498.40
#2024-11-05|6549.06
#2024-11-06|6766.36
#2024-11-07|6822.71
#2024-11-08|6857.85
#2024-11-11|6893.18
#2024-11-12|6904.31
#2024-11-13|6944.85
#2024-11-14|6781.83
#2024-11-15|6626.56
#2024-11-18|6603.81
#2024-11-19|6600.82
#2024-11-20|6652.79
#2024-11-21|6756.13
#2024-11-22|6764.26
#2024-11-25|6814.09
#2024-11-26|6847.34
#2024-11-27|6824.52
#2024-11-28|6824.52
#2024-11-29|6835.33
#2024-12-02|6799.37
#2024-12-03|6721.10
#2024-12-04|6785.71
#2024-12-05|6733.24
#2024-12-06|6788.74
#2024-12-09|6675.44
#2024-12-10|6706.16
#2024-12-11|6704.24
#2024-12-12|6671.99
#2024-12-13|6644.67
#2024-12-16|6650.35
#2024-12-17|6619.22
#2024-12-18|6421.00
#2024-12-19|6595.28
#2024-12-20|6605.65
#2024-12-23|6547.95
#2024-12-24|6603.65
#2024-12-25|6603.65
#2024-12-26|6593.46
#2024-12-27|6534.28
#2024-12-30|6478.25
#2024-12-31|6467.14
#2025-01-01|6467.14
#2025-01-02|6415.45
#2025-01-03|6477.79
#2025-01-06|6414.71
#2025-01-07|6439.87
#2025-01-08|6493.22
#2025-01-09|6493.22
#2025-01-10|6369.94
#2025-01-13|6413.17
#2025-01-14|6445.61
#2025-01-15|6518.57
#2025-01-16|6553.69
#2025-01-17|6546.67
#2025-01-20|6546.67
#2025-01-21|6619.77
#2025-01-22|6618.98
#2025-01-23|6622.43
#2025-01-24|6611.52
#2025-01-27|6735.62
#2025-01-28|6749.83
#2025-01-29|6719.58
#2025-01-30|6813.39
#2025-01-31|6834.45
#2025-02-03|6830.77
#2025-02-04|6860.73
#2025-02-05|6941.87
#2025-02-06|6851.74
#2025-02-07|6813.14
#2025-02-10|6835.28
#2025-02-11|6821.43
#2025-02-12|6804.41
#2025-02-13|6848.77
#2025-02-14|6813.02
#2025-02-17|6813.02
#2025-02-18|6809.85
#2025-02-19|6831.58
#2025-02-20|6750.44
#2025-02-21|6569.96
#2025-02-24|6595.15
#2025-02-25|6638.55
#2025-02-26|6585.13
#2025-02-27|6551.97
#2025-02-28|6541.19
#2025-03-03|6512.00
#2025-03-04|6480.00
#2025-03-05|6499.79
#2025-03-06|6377.93
#2025-03-07|6452.48
#2025-03-10|6311.56
#2025-03-11|6166.02
#2025-03-12|6156.03
#2025-03-13|6062.34
#2025-03-14|6122.54
#2025-03-17|6237.91
#2025-03-18|6200.26
#2025-03-19|6248.90
#2025-03-20|6045.67
#2025-03-21|6053.41
#2025-03-24|6116.92
#2025-03-25|6137.24
#2025-03-26|6174.95
#2025-03-27|6180.05
#2025-03-28|6094.03
#2025-03-31|6188.53
#2025-04-01|6223.11
#2025-04-02|6277.71
#2025-04-03|6073.72
#2025-04-04|5712.69
#2025-04-07|5667.22
#2025-04-08|5583.56
#2025-04-09|5978.76
#2025-04-10|5825.22
#2025-04-11|5893.57
#2025-04-14|5985.75
#2025-04-15|5954.06
#2025-04-16|5881.20
#2025-04-17|5862.48
#2025-04-18|5862.48
#2025-04-21|5723.79
#2025-04-22|5892.81
#2025-04-23|5952.82
#2025-04-24|6014.25
#2025-04-25|6011.78
#2025-04-28|6021.71
#2025-04-29|6097.04
#2025-04-30|6147.74
#2025-05-01|6149.70
#2025-05-02|6240.82
#2025-05-05|6260.57
#2025-05-06|6225.56
#2025-05-07|6286.26
#2025-05-08|6341.85
#2025-05-09|6336.32
#2025-05-12|6484.74
#2025-05-13|6472.70
#2025-05-14|6449.26
#2025-05-15|6548.90
#2025-05-16|6556.43
#2025-05-19|6601.44
#2025-05-20|6547.37
#2025-05-21|6383.60
#2025-05-22|6387.93
#2025-05-23|6298.59
#2025-05-26|6298.59
#2025-05-27|6336.14
#2025-05-28|6347.24
#2025-05-29|6370.56
#2025-05-30|6387.61
#2025-06-02|6363.43
#2025-06-03|6373.63
#2025-06-04|6415.88
#2025-06-05|6405.77
#2025-06-06|6439.44
#2025-06-09|6371.72
#2025-06-10|6389.95
#2025-06-11|6360.75
#2025-06-12|6336.50
#2025-06-13|6257.38
#2025-06-16|6307.64
#2025-06-17|6249.98
#2025-06-18|6185.14
#2025-06-19|6185.14
#2025-06-20|6042.41
#2025-06-23|6165.63
#2025-06-24|6252.42
#2025-06-25|6076.13
#2025-06-26|6111.43
#2025-06-27|6121.10
#2025-06-30|6190.81
#2025-07-01|6259.48
#2025-07-02|6214.83
#2025-07-03|6272.87
#2025-07-04|6272.87
#2025-07-07|6248.93
#2025-07-08|6205.96
#2025-07-09|6155.48
#2025-07-10|6092.60
#2025-07-11|5974.80
#2025-07-14|5998.11
#2025-07-15|5888.80
#2025-07-16|5953.74
#2025-07-17|6005.21
#2025-07-18|6004.41
#2025-07-21|5980.42
#2025-07-22|6013.13
#2025-07-23|6043.70
#2025-07-24|6033.53
#2025-07-25|6068.01
#2025-07-28|5981.43
#2025-07-29|6007.89
#2025-07-30|5937.78
#2025-07-31|5847.31
#2025-08-01|5666.79
#2025-08-04|5706.21
#2025-08-05|5595.70
#2025-08-06|5627.83
#2025-08-07|5582.22
#2025-08-08|5578.36
#2025-08-11|5541.93
#2025-08-12|5513.39
#2025-08-13|5657.27
#2025-08-14|5609.31
#2025-08-15|5620.28
#2025-08-18|5635.33
#2025-08-19|5724.87
#2025-08-20|5716.51
#2025-08-21|5690.11
#2025-08-22|5799.48
#2025-08-25|5731.78
#2025-08-26|5721.44
#2025-08-27|5737.88
#2025-08-28|5743.15
#2025-08-29|5781.22
#2025-09-01|5781.22
#2025-09-02|5694.23
#2025-09-03|5677.67
#2025-09-04|5695.42
#2025-09-05|5698.62
#2025-09-08|5724.34
#2025-09-09|5683.37
#2025-09-10|5559.06
#2025-09-11|5669.24
#2025-09-12|5580.62
#2025-09-15|5533.26
#2025-09-16|5511.68
#2025-09-17|5549.25
#2025-09-18|5534.56
#2025-09-19|5510.30
#2025-09-22|5533.71
#2025-09-23|5467.31
#2025-09-24|5500.47
#2025-09-25|5420.70
#2025-09-26|5493.14
#2025-09-29|5559.56
#2025-09-30|5550.37
#2025-10-01|5515.52
#2025-10-02|5528.99
#2025-10-03|5584.35
#2025-10-06|5588.89
#2025-10-07|5630.76
#2025-10-08|5595.81
#2025-10-09|5535.58
#2025-10-10|5430.56
#2025-10-13|5446.98
#2025-10-14|5483.43
#2025-10-15|5439.93
#2025-10-16|5333.73
#2025-10-17|5371.96
#2025-10-20|5440.81
#2025-10-21|5501.74
#2025-10-22|5477.24
#2025-10-23|5490.71
#2025-10-24|5483.54
#2025-10-27|5491.90
#2025-10-28|5476.09
#2025-10-29|5239.71
#2025-10-30|5263.32
#2025-10-31|5286.75
#2025-11-03|5247.94
#2025-11-04|5210.22
#2025-11-05|5254.75
#2025-11-06|5152.27
#2025-11-07|5227.19
#2025-11-10|5221.90
#2025-11-11|5242.68
#2025-11-12|5243.41
#2025-11-13|5238.59
#2025-11-14|5210.76
#2025-11-17|5148.30
#2025-11-18|5132.19
#2025-11-19|5150.84
#2025-11-20|5106.12
#2025-11-21|5255.60
#2025-11-24|5167.66
#2025-11-25|5292.93
#2025-11-26|5269.00
#2025-11-27|5269.00
#2025-11-28|5290.19
#2025-12-01|5316.07
#2025-12-02|5347.81
#2025-12-03|5456.05
#2025-12-04|5441.36
#2025-12-05|5438.03
#2025-12-08|5407.60
#2025-12-09|5414.07
#2025-12-10|5457.83
#2025-12-11|5523.95
#2025-12-12|5547.15
#2025-12-15|5544.17
#2025-12-16|5502.61
#2025-12-17|5532.47
#2025-12-18|5483.30
#2025-12-19|5478.23
#2025-12-22|5497.76
#2025-12-23|5466.97
#2025-12-24|5474.02
#2025-12-25|5474.02
#2025-12-26|5494.76
#2025-12-29|5508.35
#2025-12-30|5478.41
#2025-12-31|5422.24
#2026-01-01|5422.24
#2026-01-02|5309.15
#2026-01-05|5408.56
#2026-01-06|5484.90
#2026-01-07|5466.62
#2026-01-08|5575.97
#2026-01-09|5621.39
#2026-01-12|5584.77
#2026-01-13|5510.07
#2026-01-14|5601.15
#2026-01-15|5602.45
#2026-01-16|5583.83
#2026-01-19|5583.83
#2026-01-20|5389.48
#2026-01-21|5478.69
#2026-01-22|5546.13
#2026-01-23|5493.38
#2026-01-26|5487.59
#2026-01-27|5398.35
#2026-01-28|5328.92
#2026-01-29|5224.86
#2026-01-30|5232.39
#2026-02-02|5248.10
#2026-02-03|4843.82
#2026-02-04|4886.92
#2026-02-05|4813.65
#2026-02-06|4883.93
#2026-02-09|4829.07
#2026-02-10|4835.93
#2026-02-11|4653.33
#2026-02-12|4508.51
#2026-02-13|4567.87
#2026-02-16|4567.87
#2026-02-17|4538.27
#2026-02-18|4622.70
#2026-02-19|4555.54
#2026-02-20|4534.93
#2026-02-23|4316.54
#2026-02-24|4312.23
#2026-02-25|4361.11
#2026-02-26|4589.75
#2026-02-27|4582.86
#2026-03-02|4581.55
#2026-03-03|4631.42
#2026-03-04|4639.38
#2026-03-05|4698.66
#2026-03-06|4732.17
#2026-03-09|4641.61
#2026-03-10|4464.64
#2026-03-11|4398.38
#2026-03-12|4274.35
#2026-03-13|4307.67
#2026-03-16|4344.70
#2026-03-17|4366.81
#2026-03-18|4318.49
#2026-03-19|4363.21
#2026-03-20|4330.08
#2026-03-23|4331.49
#2026-03-24|4202.92
#2026-03-25|4193.55
#2026-03-26|4233.14
#2026-03-27|4148.53
#2026-03-30|4233.78
#2026-03-31|4250.29
#2026-04-01|4223.58
#2026-04-02|4293.29
#2026-04-03|4293.29
#2026-04-06|4279.76
#2026-04-07|4251.81
#2026-04-08|4217.33
#2026-04-09|4114.17