Table Data - Nasdaq US Benchmark Business Training and Employment Agencies Index

Title Nasdaq US Benchmark Business Training and Employment Agencies Index
Series ID NASDAQNQUSB50205025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-10
Last Updated 2026-04-10 10:58 PM CDT
Notes For more information about this series, see: NQUSB50205025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 985.31
2011-06-07 993.14
2011-06-08 978.92
2011-06-09 981.82
2011-06-10 965.00
2011-06-13 960.08
2011-06-14 984.66
2011-06-15 965.87
2011-06-16 966.93
2011-06-17 970.62
2011-06-20 973.70
2011-06-21 1001.10
2011-06-22 986.69
2011-06-23 989.38
2011-06-24 976.53
2011-06-27 985.13
2011-06-28 1003.38
2011-06-29 997.96
2011-06-30 1011.77
2011-07-01 1036.45
2011-07-04 .
2011-07-05 1033.82
2011-07-06 1041.49
2011-07-07 1075.32
2011-07-08 1040.43
2011-07-11 1010.97
2011-07-12 1005.08
2011-07-13 1006.44
2011-07-14 979.21
2011-07-15 984.87
2011-07-18 959.80
2011-07-19 989.80
2011-07-20 987.95
2011-07-21 1060.66
2011-07-22 1050.26
2011-07-25 1040.54
2011-07-26 1032.30
2011-07-27 1004.52
2011-07-28 995.34
2011-07-29 992.27
2011-08-01 968.43
2011-08-02 926.43
2011-08-03 917.75
2011-08-04 877.40
2011-08-05 864.78
2011-08-08 791.94
2011-08-09 830.49
2011-08-10 779.05
2011-08-11 815.65
2011-08-12 816.84
2011-08-15 832.59
2011-08-16 823.06
2011-08-17 816.75
2011-08-18 759.27
2011-08-19 744.92
2011-08-22 751.25
2011-08-23 781.57
2011-08-24 793.23
2011-08-25 771.01
2011-08-26 786.52
2011-08-29 816.96
2011-08-30 840.47
2011-08-31 833.76
2011-09-01 806.55
2011-09-02 775.32
2011-09-05 .
2011-09-06 755.16
2011-09-07 784.06
2011-09-08 765.03
2011-09-09 724.04
2011-09-12 723.57
2011-09-13 739.74
2011-09-14 755.05
2011-09-15 774.32
2011-09-16 781.36
2011-09-19 757.77
2011-09-20 749.52
2011-09-21 714.21
2011-09-22 682.99
2011-09-23 698.47
2011-09-26 717.71
2011-09-27 741.76
2011-09-28 709.38
2011-09-29 730.20
2011-09-30 708.89
2011-10-03 676.72
2011-10-04 729.86
2011-10-05 747.44
2011-10-06 762.39
2011-10-07 751.73
2011-10-10 791.19
2011-10-11 784.60
2011-10-12 807.68
2011-10-13 807.15
2011-10-14 843.94
2011-10-17 805.24
2011-10-18 829.80
2011-10-19 810.33
2011-10-20 807.68
2011-10-21 830.14
2011-10-24 865.88
2011-10-25 833.62
2011-10-26 860.60
2011-10-27 908.69
2011-10-28 912.76
2011-10-31 872.94
2011-11-01 838.98
2011-11-02 849.84
2011-11-03 880.96
2011-11-04 875.53
2011-11-07 861.51
2011-11-08 864.16
2011-11-09 818.60
2011-11-10 834.68
2011-11-11 855.91
2011-11-14 843.09
2011-11-15 848.66
2011-11-16 825.64
2011-11-17 808.35
2011-11-18 800.91
2011-11-21 776.91
2011-11-22 771.45
2011-11-23 741.26
2011-11-24 .
2011-11-25 726.89
2011-11-28 762.27
2011-11-29 754.32
2011-11-30 813.86
2011-12-01 807.32
2011-12-02 825.67
2011-12-05 845.36
2011-12-06 840.03
2011-12-07 835.21
2011-12-08 808.31
2011-12-09 839.33
2011-12-12 824.67
2011-12-13 807.90
2011-12-14 788.46
2011-12-15 803.79
2011-12-16 808.96
2011-12-19 790.77
2011-12-20 817.85
2011-12-21 824.75
2011-12-22 844.28
2011-12-23 847.29
2011-12-26 .
2011-12-27 846.20
2011-12-28 821.73
2011-12-29 839.17
2011-12-30 837.40
2012-01-02 .
2012-01-03 854.47
2012-01-04 852.90
2012-01-05 857.35
2012-01-06 853.11
2012-01-09 857.73
2012-01-10 871.55
2012-01-11 872.82
2012-01-12 880.38
2012-01-13 870.39
2012-01-16 .
2012-01-17 878.05
2012-01-18 902.71
2012-01-19 916.91
2012-01-20 922.40
2012-01-23 917.40
2012-01-24 927.69
2012-01-25 936.33
2012-01-26 911.88
2012-01-27 894.74
2012-01-30 884.53
2012-01-31 875.92
2012-02-01 920.69
2012-02-02 898.56
2012-02-03 936.40
2012-02-06 932.47
2012-02-07 929.81
2012-02-08 932.13
2012-02-09 932.19
2012-02-10 923.57
2012-02-13 925.36
2012-02-14 923.24
2012-02-15 921.39
2012-02-16 933.37
2012-02-17 934.47
2012-02-20 .
2012-02-21 932.67
2012-02-22 923.34
2012-02-23 930.67
2012-02-24 930.87
2012-02-27 924.79
2012-02-28 915.85
2012-02-29 907.72
2012-03-01 927.42
2012-03-02 902.78
2012-03-05 906.78
2012-03-06 897.51
2012-03-07 906.15
2012-03-08 928.97
2012-03-09 942.72
2012-03-12 938.41
2012-03-13 964.90
2012-03-14 963.20
2012-03-15 979.70
2012-03-16 977.14
2012-03-19 984.85
2012-03-20 971.35
2012-03-21 981.47
2012-03-22 974.00
2012-03-23 990.57
2012-03-26 1012.76
2012-03-27 1005.04
2012-03-28 999.31
2012-03-29 998.09
2012-03-30 999.97
2012-04-02 1013.49
2012-04-03 1005.73
2012-04-04 981.57
2012-04-05 980.62
2012-04-06 .
2012-04-09 964.60
2012-04-10 940.46
2012-04-11 950.62
2012-04-12 979.81
2012-04-13 966.27
2012-04-16 955.79
2012-04-17 978.02
2012-04-18 972.81
2012-04-19 959.59
2012-04-20 968.57
2012-04-23 939.61
2012-04-24 941.27
2012-04-25 970.22
2012-04-26 979.77
2012-04-27 1001.03
2012-04-30 978.80
2012-05-01 972.68
2012-05-02 970.12
2012-05-03 966.71
2012-05-04 966.22
2012-05-07 952.45
2012-05-08 951.86
2012-05-09 942.65
2012-05-10 945.69
2012-05-11 951.31
2012-05-14 945.07
2012-05-15 942.32
2012-05-16 944.41
2012-05-17 910.98
2012-05-18 888.95
2012-05-21 900.73
2012-05-22 909.12
2012-05-23 914.05
2012-05-24 900.01
2012-05-25 894.17
2012-05-28 .
2012-05-29 910.49
2012-05-30 888.37
2012-05-31 886.49
2012-06-01 843.35
2012-06-04 838.80
2012-06-05 848.60
2012-06-06 870.00
2012-06-07 869.47
2012-06-08 882.98
2012-06-11 863.17
2012-06-12 874.29
2012-06-13 865.50
2012-06-14 879.06
2012-06-15 900.83
2012-06-18 910.03
2012-06-19 927.58
2012-06-20 923.58
2012-06-21 893.80
2012-06-22 910.94
2012-06-25 881.55
2012-06-26 890.49
2012-06-27 897.27
2012-06-28 887.21
2012-06-29 923.72
2012-07-02 930.91
2012-07-03 946.93
2012-07-04 .
2012-07-05 945.12
2012-07-06 933.87
2012-07-09 910.71
2012-07-10 898.75
2012-07-11 897.89
2012-07-12 900.35
2012-07-13 909.31
2012-07-16 895.03
2012-07-17 899.15
2012-07-18 910.44
2012-07-19 922.41
2012-07-20 893.74
2012-07-23 876.38
2012-07-24 863.10
2012-07-25 853.71
2012-07-26 853.86
2012-07-27 878.07
2012-07-30 878.45
2012-07-31 870.49
2012-08-01 840.81
2012-08-02 823.72
2012-08-03 881.71
2012-08-06 892.88
2012-08-07 888.33
2012-08-08 887.81
2012-08-09 892.15
2012-08-10 889.82
2012-08-13 889.68
2012-08-14 876.68
2012-08-15 884.27
2012-08-16 897.15
2012-08-17 895.80
2012-08-20 898.72
2012-08-21 901.86
2012-08-22 896.13
2012-08-23 894.86
2012-08-24 892.60
2012-08-27 882.46
2012-08-28 892.03
2012-08-29 902.78
2012-08-30 889.54
2012-08-31 891.72
2012-09-03 .
2012-09-04 893.85
2012-09-05 915.70
2012-09-06 953.52
2012-09-07 956.29
2012-09-10 956.57
2012-09-11 957.17
2012-09-12 964.46
2012-09-13 970.38
2012-09-14 994.62
2012-09-17 979.65
2012-09-18 979.77
2012-09-19 983.28
2012-09-20 974.99
2012-09-21 973.10
2012-09-24 974.98
2012-09-25 954.82
2012-09-26 945.43
2012-09-27 957.71
2012-09-28 956.09
2012-10-01 947.70
2012-10-02 947.82
2012-10-03 955.52
2012-10-04 965.05
2012-10-05 950.95
2012-10-08 948.32
2012-10-09 920.88
2012-10-10 915.85
2012-10-11 923.15
2012-10-12 907.76
2012-10-15 911.48
2012-10-16 919.55
2012-10-17 917.33
2012-10-18 914.49
2012-10-19 918.55
2012-10-22 916.53
2012-10-23 904.43
2012-10-24 912.24
2012-10-25 905.42
2012-10-26 894.36
2012-10-29 .
2012-10-30 .
2012-10-31 904.65
2012-11-01 919.62
2012-11-02 919.00
2012-11-05 921.15
2012-11-06 920.72
2012-11-07 891.91
2012-11-08 869.68
2012-11-09 867.43
2012-11-12 877.08
2012-11-13 880.40
2012-11-14 867.89
2012-11-15 873.88
2012-11-16 876.92
2012-11-19 892.25
2012-11-20 895.63
2012-11-21 904.13
2012-11-22 .
2012-11-23 910.37
2012-11-26 920.46
2012-11-27 913.22
2012-11-28 915.77
2012-11-29 917.76
2012-11-30 924.11
2012-12-03 922.64
2012-12-04 922.91
2012-12-05 927.48
2012-12-06 937.61
2012-12-07 947.03
2012-12-10 954.89
2012-12-11 969.53
2012-12-12 964.47
2012-12-13 963.15
2012-12-14 969.07
2012-12-17 981.46
2012-12-18 998.96
2012-12-19 998.19
2012-12-20 1007.49
2012-12-21 999.08
2012-12-24 1004.50
2012-12-25 .
2012-12-26 999.67
2012-12-27 994.83
2012-12-28 985.51
2012-12-31 1001.00
2013-01-01 .
2013-01-02 1014.10
2013-01-03 1018.28
2013-01-04 1028.67
2013-01-07 1021.88
2013-01-08 1014.28
2013-01-09 1025.25
2013-01-10 1042.41
2013-01-11 1045.71
2013-01-14 1048.00
2013-01-15 1051.26
2013-01-16 1046.36
2013-01-17 1057.84
2013-01-18 1059.64
2013-01-21 .
2013-01-22 1063.14
2013-01-23 1063.12
2013-01-24 1076.40
2013-01-25 1082.23
2013-01-28 1098.07
2013-01-29 1087.22
2013-01-30 1103.40
2013-01-31 1103.12
2013-02-01 1111.31
2013-02-04 1096.08
2013-02-05 1108.07
2013-02-06 1120.83
2013-02-07 1101.90
2013-02-08 1183.84
2013-02-11 1202.51
2013-02-12 1204.53
2013-02-13 1214.23
2013-02-14 1226.84
2013-02-15 1235.54
2013-02-18 .
2013-02-19 1246.76
2013-02-20 1224.07
2013-02-21 1207.61
2013-02-22 1228.16
2013-02-25 1200.85
2013-02-26 1208.67
2013-02-27 1253.59
2013-02-28 1252.98
2013-03-01 1259.25
2013-03-04 1283.93
2013-03-05 1290.45
2013-03-06 1286.97
2013-03-07 1293.29
2013-03-08 1308.86
2013-03-11 1310.85
2013-03-12 1301.55
2013-03-13 1313.73
2013-03-14 1320.20
2013-03-15 1308.20
2013-03-18 1291.54
2013-03-19 1286.98
2013-03-20 1307.77
2013-03-21 1297.98
2013-03-22 1322.36
2013-03-25 1306.71
2013-03-26 1313.27
2013-03-27 1317.80
2013-03-28 1317.34
2013-03-29 .
2013-04-01 1301.96
2013-04-02 1290.81
2013-04-03 1261.16
2013-04-04 1280.70
2013-04-05 1265.47
2013-04-08 1270.13
2013-04-09 1264.25
2013-04-10 1300.58
2013-04-11 1312.36
2013-04-12 1326.38
2013-04-15 1266.13
2013-04-16 1300.88
2013-04-17 1276.37
2013-04-18 1247.95
2013-04-19 1265.33
2013-04-22 1271.50
2013-04-23 1306.80
2013-04-24 1282.92
2013-04-25 1290.53
2013-04-26 1284.54
2013-04-29 1295.20
2013-04-30 1311.10
2013-05-01 1293.76
2013-05-02 1321.16
2013-05-03 1252.56
2013-05-06 1258.27
2013-05-07 1275.70
2013-05-08 1269.30
2013-05-09 1272.31
2013-05-10 1276.62
2013-05-13 1275.29
2013-05-14 1319.76
2013-05-15 1327.95
2013-05-16 1312.93
2013-05-17 1326.81
2013-05-20 1323.44
2013-05-21 1334.01
2013-05-22 1305.56
2013-05-23 1298.71
2013-05-24 1285.72
2013-05-27 .
2013-05-28 1282.72
2013-05-29 1269.59
2013-05-30 1276.08
2013-05-31 1270.52
2013-06-03 1259.98
2013-06-04 1244.87
2013-06-05 1237.44
2013-06-06 1272.16
2013-06-07 1282.30
2013-06-10 1293.98
2013-06-11 1266.41
2013-06-12 1255.56
2013-06-13 1288.61
2013-06-14 1300.36
2013-06-17 1304.58
2013-06-18 1319.04
2013-06-19 1313.93
2013-06-20 1276.37
2013-06-21 1266.86
2013-06-24 1258.72
2013-06-25 1277.26
2013-06-26 1287.07
2013-06-27 1301.77
2013-06-28 1292.75
2013-07-01 1317.47
2013-07-02 1314.73
2013-07-03 1324.30
2013-07-04 .
2013-07-05 1348.26
2013-07-08 1363.91
2013-07-09 1362.40
2013-07-10 1363.93
2013-07-11 1400.29
2013-07-12 1415.01
2013-07-15 1413.47
2013-07-16 1391.30
2013-07-17 1412.13
2013-07-18 1442.69
2013-07-19 1444.27
2013-07-22 1433.16
2013-07-23 1424.17
2013-07-24 1438.51
2013-07-25 1474.86
2013-07-26 1485.80
2013-07-29 1461.86
2013-07-30 1460.30
2013-07-31 1474.52
2013-08-01 1520.64
2013-08-02 1594.77
2013-08-05 1597.16
2013-08-06 1585.62
2013-08-07 1579.63
2013-08-08 1584.75
2013-08-09 1582.42
2013-08-12 1613.33
2013-08-13 1624.54
2013-08-14 1598.66
2013-08-15 1549.58
2013-08-16 1550.02
2013-08-19 1554.77
2013-08-20 1565.27
2013-08-21 1551.78
2013-08-22 1573.31
2013-08-23 1589.41
2013-08-26 1598.99
2013-08-27 1553.11
2013-08-28 1566.21
2013-08-29 1579.21
2013-08-30 1560.24
2013-09-02 .
2013-09-03 1593.91
2013-09-04 1573.51
2013-09-05 1614.69
2013-09-06 1643.82
2013-09-09 1649.43
2013-09-10 1672.99
2013-09-11 1683.82
2013-09-12 1656.72
2013-09-13 1659.51
2013-09-16 1645.72
2013-09-17 1664.64
2013-09-18 1673.19
2013-09-19 1671.82
2013-09-20 1648.80
2013-09-23 1629.92
2013-09-24 1654.89
2013-09-25 1656.92
2013-09-26 1682.80
2013-09-27 1657.21
2013-09-30 1653.32
2013-10-01 1675.67
2013-10-02 1682.23
2013-10-03 1655.42
2013-10-04 1663.62
2013-10-07 1624.71
2013-10-08 1563.14
2013-10-09 1553.34
2013-10-10 1595.87
2013-10-11 1612.48
2013-10-14 1622.45
2013-10-15 1644.11
2013-10-16 1670.49
2013-10-17 1678.03
2013-10-18 1726.32
2013-10-21 1715.59
2013-10-22 1706.44
2013-10-23 1673.70
2013-10-24 1684.17
2013-10-25 1674.33
2013-10-28 1683.55
2013-10-29 1697.78
2013-10-30 1613.21
2013-10-31 1610.68
2013-11-01 1604.91
2013-11-04 1626.41
2013-11-05 1616.14
2013-11-06 1590.00
2013-11-07 1542.34
2013-11-08 1575.12
2013-11-11 1567.70
2013-11-12 1564.07
2013-11-13 1613.12
2013-11-14 1613.58
2013-11-15 1645.44
2013-11-18 1607.28
2013-11-19 1595.01
2013-11-20 1571.17
2013-11-21 1597.38
2013-11-22 1600.21
2013-11-25 1592.31
2013-11-26 1615.12
2013-11-27 1620.65
2013-11-28 .
2013-11-29 1623.56
2013-12-02 1602.23
2013-12-03 1582.50
2013-12-04 1591.88
2013-12-05 1616.83
2013-12-06 1652.70
2013-12-09 1665.58
2013-12-10 1668.67
2013-12-11 1638.41
2013-12-12 1644.05
2013-12-13 1639.83
2013-12-16 1651.90
2013-12-17 1642.43
2013-12-18 1616.04
2013-12-19 1620.06
2013-12-20 1646.73
2013-12-23 1660.61
2013-12-24 1666.67
2013-12-25 .
2013-12-26 1670.43
2013-12-27 1652.45
2013-12-30 1644.45
2013-12-31 1652.17
2014-01-01 .
2014-01-02 1608.32
2014-01-03 1611.77
2014-01-06 1588.28
2014-01-07 1617.68
2014-01-08 1612.20
2014-01-09 1632.96
2014-01-10 1648.37
2014-01-13 1613.32
2014-01-14 1634.51
2014-01-15 1647.93
2014-01-16 1698.32
2014-01-17 1655.59
2014-01-20 .
2014-01-21 1662.78
2014-01-22 1660.56
2014-01-23 1637.45
2014-01-24 1610.32
2014-01-27 1561.87
2014-01-28 1598.49
2014-01-29 1558.67
2014-01-30 1592.14
2014-01-31 1592.41
2014-02-03 1554.06
2014-02-04 1551.59
2014-02-05 1551.91
2014-02-06 1603.40
2014-02-07 1550.73
2014-02-10 1536.97
2014-02-11 1517.23
2014-02-12 1490.77
2014-02-13 1495.12
2014-02-14 1475.23
2014-02-17 .
2014-02-18 1508.09
2014-02-19 1514.10
2014-02-20 1503.80
2014-02-21 1506.40
2014-02-24 1531.05
2014-02-25 1569.67
2014-02-26 1587.04
2014-02-27 1599.06
2014-02-28 1572.20
2014-03-03 1556.61
2014-03-04 1578.65
2014-03-05 1594.88
2014-03-06 1603.25
2014-03-07 1610.70
2014-03-10 1590.73
2014-03-11 1570.08
2014-03-12 1574.31
2014-03-13 1543.08
2014-03-14 1541.21
2014-03-17 1527.43
2014-03-18 1564.73
2014-03-19 1575.78
2014-03-20 1592.16
2014-03-21 1567.08
2014-03-24 1526.10
2014-03-25 1511.73
2014-03-26 1505.59
2014-03-27 1507.08
2014-03-28 1515.38
2014-03-31 1515.74
2014-04-01 1547.48
2014-04-02 1526.25
2014-04-03 1497.98
2014-04-04 1434.35
2014-04-07 1396.97
2014-04-08 1438.27
2014-04-09 1475.58
2014-04-10 1426.84
2014-04-11 1392.00
2014-04-14 1394.01
2014-04-15 1413.27
2014-04-16 1433.28
2014-04-17 1457.97
2014-04-18 .
2014-04-21 1462.93
2014-04-22 1470.65
2014-04-23 1482.12
2014-04-24 1464.51
2014-04-25 1392.83
2014-04-28 1352.83
2014-04-29 1376.41
2014-04-30 1391.22
2014-05-01 1416.79
2014-05-02 1363.24
2014-05-05 1368.18
2014-05-06 1327.54
2014-05-07 1336.21
2014-05-08 1337.05
2014-05-09 1349.63
2014-05-12 1387.03
2014-05-13 1361.72
2014-05-14 1341.12
2014-05-15 1338.35
2014-05-16 1335.46
2014-05-19 1355.16
2014-05-20 1335.19
2014-05-21 1355.56
2014-05-22 1372.10
2014-05-23 1382.80
2014-05-26 .
2014-05-27 1411.35
2014-05-28 1407.47
2014-05-29 1419.65
2014-05-30 1399.08
2014-06-02 1383.03
2014-06-03 1383.01
2014-06-04 1391.23
2014-06-05 1400.88
2014-06-06 1417.35
2014-06-09 1426.31
2014-06-10 1452.84
2014-06-11 1444.24
2014-06-12 1436.56
2014-06-13 1452.80
2014-06-16 1447.80
2014-06-17 1440.28
2014-06-18 1455.33
2014-06-19 1444.24
2014-06-20 1446.16
2014-06-23 1451.91
2014-06-24 1441.11
2014-06-25 1459.97
2014-06-26 1442.13
2014-06-27 1448.89
2014-06-30 1470.04
2014-07-01 1479.88
2014-07-02 1484.90
2014-07-03 1504.56
2014-07-04 .
2014-07-07 1474.23
2014-07-08 1426.97
2014-07-09 1431.56
2014-07-10 1408.79
2014-07-11 1409.87
2014-07-14 1430.39
2014-07-15 1418.09
2014-07-16 1414.86
2014-07-17 1402.38
2014-07-18 1430.62
2014-07-21 1424.10
2014-07-22 1448.43
2014-07-23 1488.64
2014-07-24 1508.09
2014-07-25 1498.20
2014-07-28 1490.36
2014-07-29 1500.16
2014-07-30 1531.08
2014-07-31 1474.65
2014-08-01 1548.82
2014-08-04 1555.37
2014-08-05 1552.26
2014-08-06 1549.19
2014-08-07 1557.83
2014-08-08 1574.11
2014-08-11 1599.32
2014-08-12 1592.72
2014-08-13 1605.65
2014-08-14 1619.76
2014-08-15 1617.81
2014-08-18 1628.68
2014-08-19 1630.22
2014-08-20 1629.32
2014-08-21 1634.24
2014-08-22 1660.01
2014-08-25 1643.54
2014-08-26 1660.60
2014-08-27 1656.63
2014-08-28 1642.37
2014-08-29 1658.63
2014-09-01 .
2014-09-02 1661.26
2014-09-03 1655.48
2014-09-04 1669.06
2014-09-05 1680.98
2014-09-08 1680.95
2014-09-09 1664.39
2014-09-10 1676.53
2014-09-11 1661.09
2014-09-12 1648.92
2014-09-15 1583.47
2014-09-16 1595.43
2014-09-17 1586.48
2014-09-18 1592.03
2014-09-19 1584.68
2014-09-22 1556.26
2014-09-23 1545.65
2014-09-24 1567.97
2014-09-25 1531.78
2014-09-26 1563.82
2014-09-29 1551.79
2014-09-30 1536.71
2014-10-01 1503.78
2014-10-02 1524.12
2014-10-03 1547.07
2014-10-06 1539.26
2014-10-07 1509.40
2014-10-08 1535.09
2014-10-09 1494.45
2014-10-10 1449.85
2014-10-13 1444.86
2014-10-14 1459.43
2014-10-15 1479.89
2014-10-16 1469.57
2014-10-17 1468.49
2014-10-20 1478.26
2014-10-21 1524.61
2014-10-22 1499.04
2014-10-23 1521.66
2014-10-24 1521.21
2014-10-27 1515.07
2014-10-28 1562.16
2014-10-29 1530.14
2014-10-30 1547.31
2014-10-31 1658.57
2014-11-03 1667.30
2014-11-04 1692.16
2014-11-05 1616.47
2014-11-06 1647.97
2014-11-07 1640.28
2014-11-10 1667.26
2014-11-11 1671.14
2014-11-12 1681.21
2014-11-13 1664.69
2014-11-14 1680.94
2014-11-17 1633.65
2014-11-18 1626.87
2014-11-19 1611.20
2014-11-20 1617.12
2014-11-21 1617.89
2014-11-24 1635.21
2014-11-25 1639.98
2014-11-26 1652.30
2014-11-27 .
2014-11-28 1643.18
2014-12-01 1599.78
2014-12-02 1597.75
2014-12-03 1617.87
2014-12-04 1614.12
2014-12-05 1623.59
2014-12-08 1594.07
2014-12-09 1609.92
2014-12-10 1593.85
2014-12-11 1615.64
2014-12-12 1614.68
2014-12-15 1612.12
2014-12-16 1598.53
2014-12-17 1634.27
2014-12-18 1697.71
2014-12-19 1710.33
2014-12-22 1710.86
2014-12-23 1709.78
2014-12-24 1712.79
2014-12-25 .
2014-12-26 1724.27
2014-12-29 1717.84
2014-12-30 1713.72
2014-12-31 1693.58
2015-01-01 .
2015-01-02 1684.05
2015-01-05 1663.53
2015-01-06 1623.69
2015-01-07 1645.34
2015-01-08 1679.91
2015-01-09 1677.35
2015-01-12 1651.94
2015-01-13 1649.67
2015-01-14 1625.95
2015-01-15 1598.85
2015-01-16 1613.43
2015-01-19 .
2015-01-20 1612.23
2015-01-21 1637.72
2015-01-22 1678.47
2015-01-23 1707.99
2015-01-26 1684.01
2015-01-27 1661.59
2015-01-28 1635.72
2015-01-29 1659.96
2015-01-30 1682.57
2015-02-02 1687.15
2015-02-03 1743.75
2015-02-04 1740.93
2015-02-05 1775.18
2015-02-06 1867.19
2015-02-09 1879.59
2015-02-10 1905.18
2015-02-11 1894.80
2015-02-12 1904.23
2015-02-13 1915.17
2015-02-16 .
2015-02-17 1905.24
2015-02-18 1912.14
2015-02-19 1910.98
2015-02-20 1922.65
2015-02-23 1913.51
2015-02-24 1924.40
2015-02-25 1939.68
2015-02-26 1950.32
2015-02-27 1930.26
2015-03-02 1952.36
2015-03-03 1930.96
2015-03-04 1919.94
2015-03-05 1924.17
2015-03-06 1894.28
2015-03-09 1924.23
2015-03-10 1903.58
2015-03-11 1905.83
2015-03-12 1936.12
2015-03-13 1897.18
2015-03-16 1910.10
2015-03-17 1904.01
2015-03-18 1922.71
2015-03-19 1923.88
2015-03-20 1945.35
2015-03-23 1926.54
2015-03-24 1937.25
2015-03-25 1882.74
2015-03-26 1885.92
2015-03-27 1895.09
2015-03-30 1902.27
2015-03-31 1875.94
2015-04-01 1861.79
2015-04-02 1871.93
2015-04-03 .
#2015-04-06|1873.86 #2015-04-07|1871.08 #2015-04-08|1876.91 #2015-04-09|1887.97 #2015-04-10|1929.83 #2015-04-13|1923.24 #2015-04-14|1897.82 #2015-04-15|1902.54 #2015-04-16|1892.10 #2015-04-17|1871.47 #2015-04-20|1903.80 #2015-04-21|1898.78 #2015-04-22|1901.99 #2015-04-23|1887.50 #2015-04-24|1904.82 #2015-04-27|1896.11 #2015-04-28|1889.91 #2015-04-29|1882.79 #2015-04-30|1846.54 #2015-05-01|1676.14 #2015-05-04|1669.42 #2015-05-05|1636.76 #2015-05-06|1634.81 #2015-05-07|1646.97 #2015-05-08|1645.93 #2015-05-11|1665.10 #2015-05-12|1654.11 #2015-05-13|1646.85 #2015-05-14|1646.37 #2015-05-15|1652.58 #2015-05-18|1668.95 #2015-05-19|1653.48 #2015-05-20|1650.45 #2015-05-21|1657.89 #2015-05-22|1648.93 #2015-05-25| . #2015-05-26|1641.38 #2015-05-27|1661.10 #2015-05-28|1652.19 #2015-05-29|1640.65 #2015-06-01|1669.21 #2015-06-02|1689.02 #2015-06-03|1727.76 #2015-06-04|1712.97 #2015-06-05|1721.22 #2015-06-08|1716.13 #2015-06-09|1735.65 #2015-06-10|1746.18 #2015-06-11|1758.13 #2015-06-12|1743.71 #2015-06-15|1739.33 #2015-06-16|1756.67 #2015-06-17|1749.13 #2015-06-18|1769.42 #2015-06-19|1766.80 #2015-06-22|1780.62 #2015-06-23|1776.56 #2015-06-24|1763.17 #2015-06-25|1774.76 #2015-06-26|1771.22 #2015-06-29|1700.98 #2015-06-30|1720.41 #2015-07-01|1729.61 #2015-07-02|1720.82 #2015-07-03| . #2015-07-06|1725.76 #2015-07-07|1737.62 #2015-07-08|1703.53 #2015-07-09|1723.69 #2015-07-10|1750.47 #2015-07-13|1769.47 #2015-07-14|1777.82 #2015-07-15|1791.75 #2015-07-16|1808.74 #2015-07-17|1819.22 #2015-07-20|1839.76 #2015-07-21|1819.51 #2015-07-22|1803.78 #2015-07-23|1786.63 #2015-07-24|1764.54 #2015-07-27|1742.57 #2015-07-28|1772.36 #2015-07-29|1795.08 #2015-07-30|1783.69 #2015-07-31|1699.25 #2015-08-03|1672.89 #2015-08-04|1664.81 #2015-08-05|1654.51 #2015-08-06|1639.08 #2015-08-07|1641.79 #2015-08-10|1661.43 #2015-08-11|1658.64 #2015-08-12|1653.20 #2015-08-13|1657.47 #2015-08-14|1669.60 #2015-08-17|1690.15 #2015-08-18|1667.21 #2015-08-19|1668.26 #2015-08-20|1614.27 #2015-08-21|1586.39 #2015-08-24|1512.81 #2015-08-25|1498.79 #2015-08-26|1552.08 #2015-08-27|1582.19 #2015-08-28|1580.70 #2015-08-31|1564.91 #2015-09-01|1524.19 #2015-09-02|1561.40 #2015-09-03|1564.09 #2015-09-04|1558.60 #2015-09-07| . #2015-09-08|1585.83 #2015-09-09|1591.49 #2015-09-10|1617.86 #2015-09-11|1630.17 #2015-09-14|1617.71 #2015-09-15|1635.78 #2015-09-16|1651.99 #2015-09-17|1645.70 #2015-09-18|1646.99 #2015-09-21|1640.60 #2015-09-22|1624.86 #2015-09-23|1628.18 #2015-09-24|1609.26 #2015-09-25|1605.00 #2015-09-28|1548.91 #2015-09-29|1535.03 #2015-09-30|1573.92 #2015-10-01|1566.69 #2015-10-02|1555.15 #2015-10-05|1596.21 #2015-10-06|1583.34 #2015-10-07|1616.74 #2015-10-08|1629.07 #2015-10-09|1627.02 #2015-10-12|1627.76 #2015-10-13|1618.16 #2015-10-14|1618.68 #2015-10-15|1647.29 #2015-10-16|1646.22 #2015-10-19|1648.17 #2015-10-20|1657.20 #2015-10-21|1617.63 #2015-10-22|1624.76 #2015-10-23|1684.65 #2015-10-26|1685.35 #2015-10-27|1680.88 #2015-10-28|1719.75 #2015-10-29|1742.47 #2015-10-30|1840.42 #2015-11-02|1853.34 #2015-11-03|1876.44 #2015-11-04|1896.49 #2015-11-05|1879.07 #2015-11-06|1908.04 #2015-11-09|1917.68 #2015-11-10|1917.11 #2015-11-11|1901.88 #2015-11-12|1885.56 #2015-11-13|1837.94 #2015-11-16|1857.02 #2015-11-17|1856.35 #2015-11-18|1879.72 #2015-11-19|1879.39 #2015-11-20|1894.50 #2015-11-23|1884.82 #2015-11-24|1870.89 #2015-11-25|1868.07 #2015-11-26| . #2015-11-27|1868.08 #2015-11-30|1862.72 #2015-12-01|1902.84 #2015-12-02|1878.52 #2015-12-03|1836.80 #2015-12-04|1849.73 #2015-12-07|1814.08 #2015-12-08|1830.77 #2015-12-09|1772.99 #2015-12-10|1777.05 #2015-12-11|1752.42 #2015-12-14|1748.62 #2015-12-15|1751.94 #2015-12-16|1781.06 #2015-12-17|1751.80 #2015-12-18|1716.60 #2015-12-21|1733.36 #2015-12-22|1741.91 #2015-12-23|1757.03 #2015-12-24|1760.15 #2015-12-25| . #2015-12-28|1757.78 #2015-12-29|1778.10 #2015-12-30|1756.49 #2015-12-31|1736.55 #2016-01-01| . #2016-01-04|1710.58 #2016-01-05|1723.81 #2016-01-06|1695.52 #2016-01-07|1644.38 #2016-01-08|1620.73 #2016-01-11|1604.34 #2016-01-12|1609.69 #2016-01-13|1547.38 #2016-01-14|1561.52 #2016-01-15|1525.73 #2016-01-18| . #2016-01-19|1511.39 #2016-01-20|1494.24 #2016-01-21|1488.52 #2016-01-22|1547.62 #2016-01-25|1512.45 #2016-01-26|1536.19 #2016-01-27|1495.19 #2016-01-28|1502.49 #2016-01-29|1555.52 #2016-02-01|1577.37 #2016-02-02|1545.29 #2016-02-03|1471.56 #2016-02-04|1479.96 #2016-02-05|1133.17 #2016-02-08|1126.79 #2016-02-09|1087.87 #2016-02-10|1081.12 #2016-02-11|1067.82 #2016-02-12|1076.39 #2016-02-15| . #2016-02-16|1110.75 #2016-02-17|1134.12 #2016-02-18|1148.21 #2016-02-19|1155.50 #2016-02-22|1173.48 #2016-02-23|1161.07 #2016-02-24|1160.90 #2016-02-25|1170.51 #2016-02-26|1186.07 #2016-02-29|1167.93 #2016-03-01|1184.50 #2016-03-02|1195.37 #2016-03-03|1198.99 #2016-03-04|1212.98 #2016-03-07|1196.39 #2016-03-08|1177.25 #2016-03-09|1195.62 #2016-03-10|1161.56 #2016-03-11|1183.31 #2016-03-14|1187.19 #2016-03-15|1176.83 #2016-03-16|1159.72 #2016-03-17|1172.28 #2016-03-18|1193.98 #2016-03-21|1199.04 #2016-03-22|1195.85 #2016-03-23|1184.19 #2016-03-24|1184.58 #2016-03-25| . #2016-03-28|1176.32 #2016-03-29|1194.98 #2016-03-30|1219.03 #2016-03-31|1227.76 #2016-04-01|1241.43 #2016-04-04|1227.44 #2016-04-05|1209.94 #2016-04-06|1217.66 #2016-04-07|1197.58 #2016-04-08|1187.92 #2016-04-11|1189.32 #2016-04-12|1196.56 #2016-04-13|1229.34 #2016-04-14|1250.03 #2016-04-15|1246.57 #2016-04-18|1255.82 #2016-04-19|1243.54 #2016-04-20|1261.81 #2016-04-21|1230.37 #2016-04-22|1238.93 #2016-04-25|1237.69 #2016-04-26|1252.20 #2016-04-27|1200.93 #2016-04-28|1217.24 #2016-04-29|1210.26 #2016-05-02|1229.91 #2016-05-03|1213.28 #2016-05-04|1206.39 #2016-05-05|1202.17 #2016-05-06|1208.13 #2016-05-09|1212.61 #2016-05-10|1252.22 #2016-05-11|1241.74 #2016-05-12|1229.37 #2016-05-13|1231.25 #2016-05-16|1249.01 #2016-05-17|1237.28 #2016-05-18|1235.13 #2016-05-19|1216.90 #2016-05-20|1229.82 #2016-05-23|1217.07 #2016-05-24|1250.47 #2016-05-25|1255.77 #2016-05-26|1255.85 #2016-05-27|1271.11 #2016-05-30| . #2016-05-31|1299.50 #2016-06-01|1310.39 #2016-06-02|1315.22 #2016-06-03|1291.51 #2016-06-06|1302.16 #2016-06-07|1301.22 #2016-06-08|1306.10 #2016-06-09|1308.61 #2016-06-10|1268.75 #2016-06-13|1507.51 #2016-06-14|1498.41 #2016-06-15|1492.45 #2016-06-16|1484.79 #2016-06-17|1482.20 #2016-06-20|1498.07 #2016-06-21|1498.48 #2016-06-22|1496.68 #2016-06-23|1506.41 #2016-06-24|1450.62 #2016-06-27|1406.16 #2016-06-28|1411.75 #2016-06-29|1432.98 #2016-06-30|1452.71 #2016-07-01|1449.47 #2016-07-04| . #2016-07-05|1440.48 #2016-07-06|1444.81 #2016-07-07|1446.12 #2016-07-08|1469.28 #2016-07-11|1479.50 #2016-07-12|1494.98 #2016-07-13|1487.80 #2016-07-14|1493.00 #2016-07-15|1493.30 #2016-07-18|1498.03 #2016-07-19|1492.14 #2016-07-20|1501.38 #2016-07-21|1514.27 #2016-07-22|1518.87 #2016-07-25|1524.93 #2016-07-26|1534.14 #2016-07-27|1504.81 #2016-07-28|1508.77 #2016-07-29|1501.17 #2016-08-01|1493.95 #2016-08-02|1483.64 #2016-08-03|1488.16 #2016-08-04|1480.81 #2016-08-05|1491.98 #2016-08-08|1480.70 #2016-08-09|1484.47 #2016-08-10|1478.81 #2016-08-11|1482.93 #2016-08-12|1480.90 #2016-08-15|1484.72 #2016-08-16|1478.77 #2016-08-17|1481.67 #2016-08-18|1486.54 #2016-08-19|1491.71 #2016-08-22|1493.35 #2016-08-23|1505.49 #2016-08-24|1503.13 #2016-08-25|1507.93 #2016-08-26|1506.78 #2016-08-29|1504.51 #2016-08-30|1506.74 #2016-08-31|1500.07 #2016-09-01|1502.12 #2016-09-02|1517.51 #2016-09-05| . #2016-09-06|1508.74 #2016-09-07|1520.01 #2016-09-08|1508.03 #2016-09-09|1468.19 #2016-09-12|1488.44 #2016-09-13|1457.63 #2016-09-14|1441.18 #2016-09-15|1464.57 #2016-09-16|1458.46 #2016-09-19|1459.22 #2016-09-20|1449.81 #2016-09-21|1480.65 #2016-09-22|1503.45 #2016-09-23|1485.98 #2016-09-26|1472.99 #2016-09-27|1484.99 #2016-09-28|1502.21 #2016-09-29|1464.12 #2016-09-30|1491.91 #2016-10-03|1492.58 #2016-10-04|1497.39 #2016-10-05|1503.34 #2016-10-06|1505.89 #2016-10-07|1492.83 #2016-10-10|1524.08 #2016-10-11|1485.76 #2016-10-12|1496.63 #2016-10-13|1488.62 #2016-10-14|1494.02 #2016-10-17|1486.12 #2016-10-18|1490.23 #2016-10-19|1486.79 #2016-10-20|1475.89 #2016-10-21|1513.99 #2016-10-24|1511.74 #2016-10-25|1497.68 #2016-10-26|1497.58 #2016-10-27|1448.88 #2016-10-28|1441.73 #2016-10-31|1462.48 #2016-11-01|1435.88 #2016-11-02|1432.22 #2016-11-03|1446.54 #2016-11-04|1431.69 #2016-11-07|1465.47 #2016-11-08|1472.40 #2016-11-09|1493.33 #2016-11-10|1543.13 #2016-11-11|1584.55 #2016-11-14|1597.95 #2016-11-15|1606.45 #2016-11-16|1617.38 #2016-11-17|1644.08 #2016-11-18|1639.16 #2016-11-21|1645.69 #2016-11-22|1662.54 #2016-11-23|1665.47 #2016-11-24| . #2016-11-25|1677.73 #2016-11-28|1658.76 #2016-11-29|1654.74 #2016-11-30|1649.15 #2016-12-01|1648.98 #2016-12-02|1645.42 #2016-12-05|1673.64 #2016-12-06|1714.56 #2016-12-07|1743.67 #2016-12-08|1787.19 #2016-12-09|1794.01 #2016-12-12|1793.89 #2016-12-13|1783.15 #2016-12-14|1763.79 #2016-12-15|1771.67 #2016-12-16|1768.93 #2016-12-19|1783.31 #2016-12-20|1787.22 #2016-12-21|1782.19 #2016-12-22|1774.06 #2016-12-23|1779.17 #2016-12-26| . #2016-12-27|1790.85 #2016-12-28|1776.76 #2016-12-29|1776.58 #2016-12-30|1770.28 #2017-01-02| . #2017-01-03|1800.10 #2017-01-04|1826.60 #2017-01-05|1770.83 #2017-01-06|1762.31 #2017-01-09|1754.97 #2017-01-10|1770.02 #2017-01-11|1791.75 #2017-01-12|1790.80 #2017-01-13|1812.09 #2017-01-16| . #2017-01-17|1793.61 #2017-01-18|1802.59 #2017-01-19|1778.54 #2017-01-20|1800.49 #2017-01-23|1789.03 #2017-01-24|1813.75 #2017-01-25|1836.30 #2017-01-26|1832.94 #2017-01-27|1778.80 #2017-01-30|1774.59 #2017-01-31|1797.96 #2017-02-01|1810.44 #2017-02-02|1813.63 #2017-02-03|1845.67 #2017-02-06|1825.59 #2017-02-07|1806.93 #2017-02-08|1802.19 #2017-02-09|1819.01 #2017-02-10|1824.04 #2017-02-13|1836.21 #2017-02-14|1845.40 #2017-02-15|1871.12 #2017-02-16|1869.74 #2017-02-17|1884.42 #2017-02-20| . #2017-02-21|1893.80 #2017-02-22|1886.66 #2017-02-23|1875.18 #2017-02-24|1866.77 #2017-02-27|1878.77 #2017-02-28|1873.40 #2017-03-01|1897.01 #2017-03-02|1876.14 #2017-03-03|1882.49 #2017-03-06|1864.22 #2017-03-07|1870.85 #2017-03-08|1881.48 #2017-03-09|1866.32 #2017-03-10|1889.43 #2017-03-13|1892.99 #2017-03-14|1892.84 #2017-03-15|1916.68 #2017-03-16|1936.56 #2017-03-17|1943.09 #2017-03-20|1927.17 #2017-03-21|1900.11 #2017-03-22|1880.94 #2017-03-23|1874.32 #2017-03-24|1865.22 #2017-03-27|1861.43 #2017-03-28|1878.48 #2017-03-29|1886.26 #2017-03-30|1907.28 #2017-03-31|1917.24 #2017-04-03|1854.95 #2017-04-04|1836.46 #2017-04-05|1834.87 #2017-04-06|1838.76 #2017-04-07|1826.46 #2017-04-10|1838.79 #2017-04-11|1859.86 #2017-04-12|1830.08 #2017-04-13|1822.47 #2017-04-14| . #2017-04-17|1837.57 #2017-04-18|1848.56 #2017-04-19|1867.04 #2017-04-20|1891.86 #2017-04-21|1887.89 #2017-04-24|1925.94 #2017-04-25|1914.14 #2017-04-26|1913.80 #2017-04-27|1929.84 #2017-04-28|1905.28 #2017-05-01|1908.11 #2017-05-02|1926.87 #2017-05-03|1910.69 #2017-05-04|1899.10 #2017-05-05|1896.60 #2017-05-08|1892.40 #2017-05-09|1912.46 #2017-05-10|1921.64 #2017-05-11|1899.08 #2017-05-12|1885.58 #2017-05-15|1903.57 #2017-05-16|1904.11 #2017-05-17|1851.08 #2017-05-18|1868.41 #2017-05-19|1870.06 #2017-05-22|1878.33 #2017-05-23|1875.10 #2017-05-24|1859.44 #2017-05-25|1864.62 #2017-05-26|1855.71 #2017-05-29| . #2017-05-30|1847.71 #2017-05-31|1863.64 #2017-06-01|1904.19 #2017-06-02|1908.63 #2017-06-05|1871.91 #2017-06-06|1869.25 #2017-06-07|1859.48 #2017-06-08|1891.38 #2017-06-09|1906.31 #2017-06-12|1898.91 #2017-06-13|1897.24 #2017-06-14|1911.05 #2017-06-15|1914.47 #2017-06-16|1911.70 #2017-06-19|1941.33 #2017-06-20|1924.04 #2017-06-21|1917.37 #2017-06-22|1912.45 #2017-06-23|1917.13 #2017-06-26|1915.29 #2017-06-27|1906.57 #2017-06-28|1933.28 #2017-06-29|1935.47 #2017-06-30|1945.91 #2017-07-03|1959.73 #2017-07-04| . #2017-07-05|1965.81 #2017-07-06|1938.62 #2017-07-07|1992.59 #2017-07-10|1987.09 #2017-07-11|1959.40 #2017-07-12|1987.70 #2017-07-13|1986.21 #2017-07-14|1992.92 #2017-07-17|1993.26 #2017-07-18|1989.61 #2017-07-19|1997.86 #2017-07-20|2010.08 #2017-07-21|2002.14 #2017-07-24|1925.90 #2017-07-25|1936.19 #2017-07-26|1869.78 #2017-07-27|1854.14 #2017-07-28|1869.99 #2017-07-31|1874.68 #2017-08-01|1876.67 #2017-08-02|1851.64 #2017-08-03|1859.63 #2017-08-04|1860.53 #2017-08-07|1850.67 #2017-08-08|1851.81 #2017-08-09|1846.61 #2017-08-10|1818.86 #2017-08-11|1817.20 #2017-08-14|1848.34 #2017-08-15|1836.51 #2017-08-16|1837.87 #2017-08-17|1810.00 #2017-08-18|1813.03 #2017-08-21|1815.79 #2017-08-22|1825.48 #2017-08-23|1816.70 #2017-08-24|1816.83 #2017-08-25|1825.60 #2017-08-28|1823.82 #2017-08-29|1838.99 #2017-08-30|1843.38 #2017-08-31|1870.69 #2017-09-01|1878.37 #2017-09-04| . #2017-09-05|1865.27 #2017-09-06|1862.90 #2017-09-07|1880.62 #2017-09-08|1890.27 #2017-09-11|1913.00 #2017-09-12|1928.26 #2017-09-13|1920.80 #2017-09-14|1922.00 #2017-09-15|1926.37 #2017-09-18|1947.11 #2017-09-19|1957.70 #2017-09-20|1970.41 #2017-09-21|1973.20 #2017-09-22|1987.16 #2017-09-25|1998.01 #2017-09-26|2006.83 #2017-09-27|2046.06 #2017-09-28|2072.79 #2017-09-29|2061.06 #2017-10-02|2092.85 #2017-10-03|2102.02 #2017-10-04|2105.17 #2017-10-05|2105.60 #2017-10-06|2107.04 #2017-10-09|2097.67 #2017-10-10|2105.12 #2017-10-11|2064.67 #2017-10-12|2066.56 #2017-10-13|2072.14 #2017-10-16|2078.07 #2017-10-17|2064.91 #2017-10-18|2100.16 #2017-10-19|2108.70 #2017-10-20|2124.28 #2017-10-23|2101.00 #2017-10-24|2119.31 #2017-10-25|2123.56 #2017-10-26|2162.33 #2017-10-27|2172.85 #2017-10-30|2120.45 #2017-10-31|2163.56 #2017-11-01|2158.93 #2017-11-02|2173.44 #2017-11-03|2175.15 #2017-11-06|2182.63 #2017-11-07|2175.15 #2017-11-08|2199.21 #2017-11-09|2187.14 #2017-11-10|2205.68 #2017-11-13|2227.35 #2017-11-14|2217.45 #2017-11-15|2204.29 #2017-11-16|2249.11 #2017-11-17|2258.37 #2017-11-20|2274.44 #2017-11-21|2295.39 #2017-11-22|2281.75 #2017-11-23| . #2017-11-24|2286.30 #2017-11-27|2287.59 #2017-11-28|2328.50 #2017-11-29|2347.61 #2017-11-30|2337.21 #2017-12-01|2298.25 #2017-12-04|2311.48 #2017-12-05|2253.28 #2017-12-06|2254.00 #2017-12-07|2259.52 #2017-12-08|2296.88 #2017-12-11|2279.10 #2017-12-12|2260.56 #2017-12-13|2246.15 #2017-12-14|2230.65 #2017-12-15|2287.09 #2017-12-18|2295.68 #2017-12-19|2291.79 #2017-12-20|2310.62 #2017-12-21|2298.38 #2017-12-22|2290.18 #2017-12-25| . #2017-12-26|2279.14 #2017-12-27|2280.79 #2017-12-28|2295.40 #2017-12-29|2279.41 #2018-01-01| . #2018-01-02|2281.52 #2018-01-03|2273.31 #2018-01-04|2297.22 #2018-01-05|2313.72 #2018-01-08|2347.92 #2018-01-09|2336.83 #2018-01-10|2313.73 #2018-01-11|2340.33 #2018-01-12|2334.33 #2018-01-15| . #2018-01-16|2323.99 #2018-01-17|2376.35 #2018-01-18|2342.74 #2018-01-19|2387.24 #2018-01-22|2399.22 #2018-01-23|2387.45 #2018-01-24|2381.09 #2018-01-25|2403.23 #2018-01-26|2443.95 #2018-01-29|2425.15 #2018-01-30|2395.46 #2018-01-31|2430.84 #2018-02-01|2444.00 #2018-02-02|2351.19 #2018-02-05|2267.47 #2018-02-06|2312.88 #2018-02-07|2305.35 #2018-02-08|2200.78 #2018-02-09|2226.25 #2018-02-12|2275.25 #2018-02-13|2305.05 #2018-02-14|2362.93 #2018-02-15|2379.10 #2018-02-16|2372.42 #2018-02-19| . #2018-02-20|2372.53 #2018-02-21|2400.63 #2018-02-22|2400.36 #2018-02-23|2415.94 #2018-02-26|2410.78 #2018-02-27|2399.94 #2018-02-28|2370.28 #2018-03-01|2350.36 #2018-03-02|2390.76 #2018-03-05|2397.37 #2018-03-06|2431.28 #2018-03-07|2491.45 #2018-03-08|2486.49 #2018-03-09|2531.12 #2018-03-12|2505.92 #2018-03-13|2508.24 #2018-03-14|2491.84 #2018-03-15|2497.65 #2018-03-16|2535.81 #2018-03-19|2512.96 #2018-03-20|2519.31 #2018-03-21|2531.14 #2018-03-22|2458.09 #2018-03-23|2374.17 #2018-03-26|2426.34 #2018-03-27|2398.43 #2018-03-28|2405.75 #2018-03-29|2440.06 #2018-03-30| . #2018-04-02|2413.85 #2018-04-03|2457.65 #2018-04-04|2454.47 #2018-04-05|2489.43 #2018-04-06|2407.32 #2018-04-09|2436.70 #2018-04-10|2515.84 #2018-04-11|2486.72 #2018-04-12|2517.39 #2018-04-13|2510.07 #2018-04-16|2542.70 #2018-04-17|2559.31 #2018-04-18|2583.85 #2018-04-19|2599.41 #2018-04-20|2461.92 #2018-04-23|2454.69 #2018-04-24|2430.04 #2018-04-25|2462.86 #2018-04-26|2471.05 #2018-04-27|2464.35 #2018-04-30|2456.09 #2018-05-01|2459.37 #2018-05-02|2473.76 #2018-05-03|2451.82 #2018-05-04|2432.08 #2018-05-07|2439.93 #2018-05-08|2454.76 #2018-05-09|2479.30 #2018-05-10|2474.92 #2018-05-11|2486.51 #2018-05-14|2447.19 #2018-05-15|2449.85 #2018-05-16|2470.74 #2018-05-17|2474.40 #2018-05-18|2496.56 #2018-05-21|2527.21 #2018-05-22|2473.92 #2018-05-23|2469.55 #2018-05-24|2455.17 #2018-05-25|2444.30 #2018-05-28| . #2018-05-29|2433.17 #2018-05-30|2468.66 #2018-05-31|2437.01 #2018-06-01|2463.28 #2018-06-04|2507.89 #2018-06-05|2536.09 #2018-06-06|2547.57 #2018-06-07|2537.39 #2018-06-08|2551.84 #2018-06-11|2545.96 #2018-06-12|2553.34 #2018-06-13|2601.62 #2018-06-14|2621.18 #2018-06-15|2631.71 #2018-06-18|2618.30 #2018-06-19|2588.91 #2018-06-20|2614.70 #2018-06-21|2592.18 #2018-06-22|2598.46 #2018-06-25|2538.31 #2018-06-26|2536.36 #2018-06-27|2468.18 #2018-06-28|2467.08 #2018-06-29|2487.50 #2018-07-02|2517.06 #2018-07-03|2511.37 #2018-07-04| . #2018-07-05|2533.89 #2018-07-06|2544.05 #2018-07-09|2580.01 #2018-07-10|2531.88 #2018-07-11|2512.55 #2018-07-12|2529.79 #2018-07-13|2553.15 #2018-07-16|2537.72 #2018-07-17|2576.85 #2018-07-18|2592.58 #2018-07-19|2592.01 #2018-07-20|2586.99 #2018-07-23|2627.88 #2018-07-24|2608.20 #2018-07-25|2704.16 #2018-07-26|2761.07 #2018-07-27|2728.98 #2018-07-30|2689.24 #2018-07-31|2719.93 #2018-08-01|2776.36 #2018-08-02|2755.94 #2018-08-03|2733.17 #2018-08-06|2795.59 #2018-08-07|2789.16 #2018-08-08|2781.49 #2018-08-09|2785.96 #2018-08-10|2776.58 #2018-08-13|2724.52 #2018-08-14|2751.60 #2018-08-15|2740.30 #2018-08-16|2761.24 #2018-08-17|2752.16 #2018-08-20|2750.17 #2018-08-21|2792.08 #2018-08-22|2784.86 #2018-08-23|2780.55 #2018-08-24|2782.79 #2018-08-27|2819.71 #2018-08-28|2822.65 #2018-08-29|2834.31 #2018-08-30|2822.28 #2018-08-31|2834.20 #2018-09-03| . #2018-09-04|2838.14 #2018-09-05|2751.84 #2018-09-06|2760.35 #2018-09-07|2624.64 #2018-09-10|2619.30 #2018-09-11|2586.40 #2018-09-12|2573.55 #2018-09-13|2589.15 #2018-09-14|2583.91 #2018-09-17|2556.09 #2018-09-18|2560.49 #2018-09-19|2484.04 #2018-09-20|2507.91 #2018-09-21|2508.91 #2018-09-24|2518.81 #2018-09-25|2518.17 #2018-09-26|2513.06 #2018-09-27|2486.78 #2018-09-28|2520.42 #2018-10-01|2479.72 #2018-10-02|2434.80 #2018-10-03|2454.45 #2018-10-04|2421.57 #2018-10-05|2389.52 #2018-10-08|2374.00 #2018-10-09|2358.64 #2018-10-10|2282.19 #2018-10-11|2230.10 #2018-10-12|2234.40 #2018-10-15|2241.95 #2018-10-16|2321.96 #2018-10-17|2313.06 #2018-10-18|2259.74 #2018-10-19|2208.00 #2018-10-22|2250.49 #2018-10-23|2254.69 #2018-10-24|2121.43 #2018-10-25|2189.18 #2018-10-26|2163.84 #2018-10-29|2159.61 #2018-10-30|2210.43 #2018-10-31|2217.57 #2018-11-01|2295.92 #2018-11-02|2299.19 #2018-11-05|2281.86 #2018-11-06|2310.20 #2018-11-07|2368.77 #2018-11-08|2372.99 #2018-11-09|2309.15 #2018-11-12|2294.17 #2018-11-13|2285.12 #2018-11-14|2240.74 #2018-11-15|2290.30 #2018-11-16|2275.26 #2018-11-19|2228.30 #2018-11-20|2181.93 #2018-11-21|2217.43 #2018-11-22| . #2018-11-23|2215.01 #2018-11-26|2247.25 #2018-11-27|2223.23 #2018-11-28|2308.90 #2018-11-29|2288.20 #2018-11-30|2312.67 #2018-12-03|2337.17 #2018-12-04|2200.48 #2018-12-05| . #2018-12-06|2186.19 #2018-12-07|2138.11 #2018-12-10|2152.75 #2018-12-11|2154.31 #2018-12-12|2167.90 #2018-12-13|2122.60 #2018-12-14|2083.37 #2018-12-17|2025.03 #2018-12-18|2048.79 #2018-12-19|2010.25 #2018-12-20|1984.51 #2018-12-21|1925.34 #2018-12-24|1888.10 #2018-12-25| . #2018-12-26|1990.13 #2018-12-27|1999.31 #2018-12-28|1999.40 #2018-12-31|2024.01 #2019-01-01| . #2019-01-02|2007.03 #2019-01-03|1942.53 #2019-01-04|2040.35 #2019-01-07|2041.44 #2019-01-08|2104.13 #2019-01-09|2137.91 #2019-01-10|2141.72 #2019-01-11|2159.19 #2019-01-14|2151.69 #2019-01-15|2163.02 #2019-01-16|2177.98 #2019-01-17|2217.67 #2019-01-18|2246.86 #2019-01-21| . #2019-01-22|2221.23 #2019-01-23|2215.33 #2019-01-24|2233.65 #2019-01-25|2267.60 #2019-01-28|2249.98 #2019-01-29|2244.68 #2019-01-30|2313.24 #2019-01-31|2335.95 #2019-02-01|2326.57 #2019-02-04|2352.05 #2019-02-05|2352.12 #2019-02-06|2357.36 #2019-02-07|2345.27 #2019-02-08|2344.20 #2019-02-11|2437.72 #2019-02-12|2450.99 #2019-02-13|2460.55 #2019-02-14|2464.08 #2019-02-15|2465.02 #2019-02-18| . #2019-02-19|2458.56 #2019-02-20|2455.44 #2019-02-21|2450.80 #2019-02-22|2472.95 #2019-02-25|2454.46 #2019-02-26|2444.03 #2019-02-27|2463.28 #2019-02-28|2458.02 #2019-03-01|2471.30 #2019-03-04|2436.44 #2019-03-05|2412.50 #2019-03-06|2368.91 #2019-03-07|2344.49 #2019-03-08|2315.37 #2019-03-11|2346.22 #2019-03-12|2350.88 #2019-03-13|2375.18 #2019-03-14|2375.68 #2019-03-15|2379.74 #2019-03-18|2404.33 #2019-03-19|2400.37 #2019-03-20|2371.60 #2019-03-21|2416.14 #2019-03-22|2304.73 #2019-03-25|2289.44 #2019-03-26|2304.24 #2019-03-27|2295.54 #2019-03-28|2325.45 #2019-03-29|2347.52 #2019-04-01|2397.66 #2019-04-02|2384.01 #2019-04-03|2429.93 #2019-04-04|2428.33 #2019-04-05|2442.22 #2019-04-08|2436.99 #2019-04-09|2391.79 #2019-04-10|2411.84 #2019-04-11|2433.49 #2019-04-12|2442.14 #2019-04-15|2446.25 #2019-04-16|2445.88 #2019-04-17|2431.25 #2019-04-18|2482.26 #2019-04-19| . #2019-04-22|2462.17 #2019-04-23|2502.96 #2019-04-24|2437.84 #2019-04-25|2390.42 #2019-04-26|2424.40 #2019-04-29|2404.20 #2019-04-30|2394.34 #2019-05-01|2366.08 #2019-05-02|2375.47 #2019-05-03|2404.86 #2019-05-06|2405.30 #2019-05-07|2342.54 #2019-05-08|2325.98 #2019-05-09|2310.38 #2019-05-10|2318.36 #2019-05-13|2237.87 #2019-05-14|2258.22 #2019-05-15|2266.53 #2019-05-16|2279.43 #2019-05-17|2253.73 #2019-05-20|2249.27 #2019-05-21|2296.34 #2019-05-22|2272.03 #2019-05-23|2238.07 #2019-05-24|2246.82 #2019-05-27| . #2019-05-28|2214.12 #2019-05-29|2199.67 #2019-05-30|2196.81 #2019-05-31|2145.73 #2019-06-03|2174.18 #2019-06-04|2242.05 #2019-06-05|2239.37 #2019-06-06|2221.12 #2019-06-07|2225.90 #2019-06-10|2264.56 #2019-06-11|2279.04 #2019-06-12|2269.77 #2019-06-13|2315.01 #2019-06-14|2293.58 #2019-06-17|2281.72 #2019-06-18|2326.34 #2019-06-19|2335.81 #2019-06-20|2348.84 #2019-06-21|2278.19 #2019-06-24|2267.03 #2019-06-25|2252.91 #2019-06-26|2262.31 #2019-06-27|2293.38 #2019-06-28|2324.32 #2019-07-01|2326.13 #2019-07-02|2334.53 #2019-07-03|2338.38 #2019-07-04| . #2019-07-05|2333.90 #2019-07-08|2316.57 #2019-07-09|2303.46 #2019-07-10|2317.64 #2019-07-11|2284.15 #2019-07-12|2328.93 #2019-07-15|2339.04 #2019-07-16|2340.35 #2019-07-17|2322.31 #2019-07-18|2343.73 #2019-07-19|2335.94 #2019-07-22|2334.71 #2019-07-23|2368.75 #2019-07-24|2450.55 #2019-07-25|2413.55 #2019-07-26|2451.65 #2019-07-29|2318.14 #2019-07-30|2307.40 #2019-07-31|2285.18 #2019-08-01|2246.05 #2019-08-02|2211.64 #2019-08-05|2144.46 #2019-08-06|2155.20 #2019-08-07|2167.94 #2019-08-08|2236.91 #2019-08-09|2193.09 #2019-08-12|2177.77 #2019-08-13|2201.75 #2019-08-14|2108.66 #2019-08-15|2108.95 #2019-08-16|2161.96 #2019-08-19|2184.67 #2019-08-20|2160.56 #2019-08-21|2183.38 #2019-08-22|2162.27 #2019-08-23|2094.95 #2019-08-26|2113.60 #2019-08-27|2088.93 #2019-08-28|2111.90 #2019-08-29|2137.99 #2019-08-30|2149.87 #2019-09-02| . #2019-09-03|2101.71 #2019-09-04|2130.23 #2019-09-05|2182.37 #2019-09-06|2151.75 #2019-09-09|2197.35 #2019-09-10|2206.59 #2019-09-11|2228.55 #2019-09-12|2208.57 #2019-09-13|2233.82 #2019-09-16|2234.11 #2019-09-17|2212.06 #2019-09-18|2204.08 #2019-09-19|2189.20 #2019-09-20|2190.78 #2019-09-23|2167.27 #2019-09-24|2147.05 #2019-09-25|2186.08 #2019-09-26|2183.53 #2019-09-27|2155.58 #2019-09-30|2186.64 #2019-10-01|2122.46 #2019-10-02|2104.25 #2019-10-03|2087.26 #2019-10-04|2126.28 #2019-10-07|2117.25 #2019-10-08|2080.61 #2019-10-09|2081.34 #2019-10-10|2090.18 #2019-10-11|2148.75 #2019-10-14|2145.72 #2019-10-15|2172.87 #2019-10-16|2167.16 #2019-10-17|2194.16 #2019-10-18|2192.51 #2019-10-21|2224.44 #2019-10-22|2216.72 #2019-10-23|2227.21 #2019-10-24|2267.60 #2019-10-25|2267.48 #2019-10-28|2288.84 #2019-10-29|2297.15 #2019-10-30|2294.82 #2019-10-31|2270.58 #2019-11-01|2303.00 #2019-11-04|2215.84 #2019-11-05|2227.14 #2019-11-06|2213.68 #2019-11-07|2217.55 #2019-11-08|2212.15 #2019-11-11|2209.92 #2019-11-12|2196.91 #2019-11-13|2190.23 #2019-11-14|2198.57 #2019-11-15|2213.29 #2019-11-18|2208.66 #2019-11-19|2213.54 #2019-11-20|2203.56 #2019-11-21|2189.28 #2019-11-22|2190.77 #2019-11-25|2218.06 #2019-11-26|2234.41 #2019-11-27|2239.16 #2019-11-28|2239.16 #2019-11-29|2222.78 #2019-12-02|2212.97 #2019-12-03|2199.82 #2019-12-04|2211.81 #2019-12-05|2224.93 #2019-12-06|2251.78 #2019-12-09|2257.51 #2019-12-10|2258.07 #2019-12-11|2275.00 #2019-12-12|2306.00 #2019-12-13|2307.48 #2019-12-16|2309.63 #2019-12-17|2319.66 #2019-12-18|2311.77 #2019-12-19|2325.18 #2019-12-20|2351.42 #2019-12-23|2348.32 #2019-12-24|2346.37 #2019-12-25| . #2019-12-26|2352.88 #2019-12-27|2343.37 #2019-12-30|2349.65 #2019-12-31|2355.31 #2020-01-01| . #2020-01-02|2366.63 #2020-01-03|2354.90 #2020-01-06|2347.22 #2020-01-07|2334.78 #2020-01-08|2348.21 #2020-01-09|2368.19 #2020-01-10|2359.82 #2020-01-13|2357.27 #2020-01-14|2374.38 #2020-01-15|2393.12 #2020-01-16|2419.72 #2020-01-17|2411.76 #2020-01-20| . #2020-01-21|2386.90 #2020-01-22|2383.30 #2020-01-23|2386.51 #2020-01-24|2361.88 #2020-01-27|2332.70 #2020-01-28|2349.14 #2020-01-29|2329.77 #2020-01-30|2328.95 #2020-01-31|2263.55 #2020-02-03|2286.56 #2020-02-04|2319.49 #2020-02-05|2361.80 #2020-02-06|2305.96 #2020-02-07|2268.74 #2020-02-10|2265.06 #2020-02-11|2291.86 #2020-02-12|2264.39 #2020-02-13|2240.35 #2020-02-14|2251.74 #2020-02-17| . #2020-02-18|2219.51 #2020-02-19|2228.22 #2020-02-20|2228.26 #2020-02-21|2210.22 #2020-02-24|2132.34 #2020-02-25|2031.59 #2020-02-26|1998.51 #2020-02-27|1945.57 #2020-02-28|1927.50 #2020-03-02|1947.21 #2020-03-03|1870.06 #2020-03-04|1946.34 #2020-03-05|1856.03 #2020-03-06|1869.78 #2020-03-09|1702.42 #2020-03-10|1771.47 #2020-03-11|1687.29 #2020-03-12|1546.53 #2020-03-13|1712.36 #2020-03-16|1534.64 #2020-03-17|1588.08 #2020-03-18|1491.82 #2020-03-19|1456.40 #2020-03-20|1334.87 #2020-03-23|1310.85 #2020-03-24|1418.04 #2020-03-25|1405.13 #2020-03-26|1463.74 #2020-03-27|1362.63 #2020-03-30|1401.26 #2020-03-31|1379.12 #2020-04-01|1358.65 #2020-04-02|1374.20 #2020-04-03|1339.05 #2020-04-06|1400.72 #2020-04-07|1429.41 #2020-04-08|1493.75 #2020-04-09|1554.53 #2020-04-10|1554.53 #2020-04-13|1495.60 #2020-04-14|1524.91 #2020-04-15|1477.30 #2020-04-16|1456.08 #2020-04-17|1543.71 #2020-04-20|1498.73 #2020-04-21|1492.66 #2020-04-22|1506.94 #2020-04-23|1537.36 #2020-04-24|1536.95 #2020-04-27|1613.12 #2020-04-28|1635.28 #2020-04-29|1736.08 #2020-04-30|1684.07 #2020-05-01|1642.25 #2020-05-04|1621.98 #2020-05-05|1641.82 #2020-05-06|1614.98 #2020-05-07|1649.03 #2020-05-08|1720.08 #2020-05-11|1686.74 #2020-05-12|1600.15 #2020-05-13|1550.66 #2020-05-14|1572.14 #2020-05-15|1585.70 #2020-05-18|1717.36 #2020-05-19|1692.97 #2020-05-20|1745.71 #2020-05-21|1752.33 #2020-05-22|1741.99 #2020-05-25|1741.99 #2020-05-26|1819.61 #2020-05-27|1874.59 #2020-05-28|1841.28 #2020-05-29|1787.39 #2020-06-01|1828.74 #2020-06-02|1846.00 #2020-06-03|1901.80 #2020-06-04|1911.01 #2020-06-05|2015.83 #2020-06-08|2047.85 #2020-06-09|1992.13 #2020-06-10|1913.13 #2020-06-11|1747.88 #2020-06-12|1770.31 #2020-06-15|1791.88 #2020-06-16|1837.35 #2020-06-17|1817.97 #2020-06-18|1802.28 #2020-06-19|1787.37 #2020-06-22|1807.34 #2020-06-23|1827.92 #2020-06-24|1746.74 #2020-06-25|1785.74 #2020-06-26|1766.67 #2020-06-29|1819.10 #2020-06-30|1843.12 #2020-07-01|1812.63 #2020-07-02|1812.87 #2020-07-03| . #2020-07-06|1828.33 #2020-07-07|1765.85 #2020-07-08|1765.95 #2020-07-09|1727.23 #2020-07-10|1771.49 #2020-07-13|1800.66 #2020-07-14|1806.94 #2020-07-15|1887.68 #2020-07-16|1882.71 #2020-07-17|1881.99 #2020-07-20|1860.57 #2020-07-21|1913.03 #2020-07-22|1913.05 #2020-07-23|1916.54 #2020-07-24|1883.18 #2020-07-27|1887.27 #2020-07-28|1875.45 #2020-07-29|1910.36 #2020-07-30|1903.49 #2020-07-31|1878.01 #2020-08-03|1890.44 #2020-08-04|1905.04 #2020-08-05|1949.31 #2020-08-06|1943.12 #2020-08-07|1983.61 #2020-08-10|1998.98 #2020-08-11|2030.08 #2020-08-12|2036.87 #2020-08-13|2022.35 #2020-08-14|2025.70 #2020-08-17|2030.42 #2020-08-18|2013.71 #2020-08-19|2010.16 #2020-08-20|1993.87 #2020-08-21|1975.13 #2020-08-24|2015.33 #2020-08-25|1996.96 #2020-08-26|1971.30 #2020-08-27|1980.77 #2020-08-28|1986.06 #2020-08-31|1951.82 #2020-09-01|1961.77 #2020-09-02|2004.72 #2020-09-03|1938.01 #2020-09-04|1923.94 #2020-09-07| . #2020-09-08|1878.00 #2020-09-09|1893.13 #2020-09-10|1861.30 #2020-09-11|1859.69 #2020-09-14|1898.08 #2020-09-15|1908.58 #2020-09-16|1921.77 #2020-09-17|1924.79 #2020-09-18|1918.32 #2020-09-21|1870.84 #2020-09-22|1886.57 #2020-09-23|1830.49 #2020-09-24|1840.06 #2020-09-25|1867.21 #2020-09-28|1899.94 #2020-09-29|1880.09 #2020-09-30|1885.97 #2020-10-01|1885.00 #2020-10-02|1928.90 #2020-10-05|1960.76 #2020-10-06|1956.19 #2020-10-07|2012.77 #2020-10-08|2036.56 #2020-10-09|2035.59 #2020-10-12|2065.10 #2020-10-13|2046.47 #2020-10-14|2030.63 #2020-10-15|2043.13 #2020-10-16|2039.33 #2020-10-19|2015.59 #2020-10-20|2016.43 #2020-10-21|2001.62 #2020-10-22|2054.80 #2020-10-23|2008.86 #2020-10-26|1950.27 #2020-10-27|1931.99 #2020-10-28|1872.11 #2020-10-29|1900.15 #2020-10-30|1894.86 #2020-11-02|1952.17 #2020-11-03|2023.99 #2020-11-04|2021.09 #2020-11-05|2063.46 #2020-11-06|1990.86 #2020-11-09|2257.51 #2020-11-10|2314.77 #2020-11-11|2266.76 #2020-11-12|2225.32 #2020-11-13|2281.58 #2020-11-16|2357.89 #2020-11-17|2342.31 #2020-11-18|2318.41 #2020-11-19|2281.54 #2020-11-20|2249.97 #2020-11-23|2323.50 #2020-11-24|2376.47 #2020-11-25|2370.76 #2020-11-26|2370.76 #2020-11-27|2358.20 #2020-11-30|2291.82 #2020-12-01|2333.16 #2020-12-02|2332.24 #2020-12-03|2338.39 #2020-12-04|2409.64 #2020-12-07|2373.52 #2020-12-08|2391.21 #2020-12-09|2383.30 #2020-12-10|2376.18 #2020-12-11|2381.73 #2020-12-14|2353.15 #2020-12-15|2392.75 #2020-12-16|2390.02 #2020-12-17|2388.25 #2020-12-18|2393.21 #2020-12-21|2371.56 #2020-12-22|2364.08 #2020-12-23|2389.97 #2020-12-24|2393.53 #2020-12-25|2393.53 #2020-12-28|2395.46 #2020-12-29|2366.33 #2020-12-30|2360.45 #2020-12-31|2365.92 #2021-01-01|2365.92 #2021-01-04|2319.63 #2021-01-05|2364.86 #2021-01-06|2461.35 #2021-01-07|2488.15 #2021-01-08|2479.00 #2021-01-11|2457.40 #2021-01-12|2506.55 #2021-01-13|2463.63 #2021-01-14|2504.97 #2021-01-15|2440.07 #2021-01-18|2440.07 #2021-01-19|2459.47 #2021-01-20|2517.04 #2021-01-21|2513.78 #2021-01-22|2527.98 #2021-01-25|2508.54 #2021-01-26|2477.19 #2021-01-27|2410.38 #2021-01-28|2416.87 #2021-01-29|2397.74 #2021-02-01|2455.02 #2021-02-02|2433.73 #2021-02-03|2481.55 #2021-02-04|2523.94 #2021-02-05|2530.10 #2021-02-08|2607.68 #2021-02-09|2625.33 #2021-02-10|2652.26 #2021-02-11|2643.13 #2021-02-12|2615.92 #2021-02-15|2615.92 #2021-02-16|2622.72 #2021-02-17|2646.51 #2021-02-18|2627.43 #2021-02-19|2667.93 #2021-02-22|2744.87 #2021-02-23|2800.73 #2021-02-24|2817.72 #2021-02-25|2748.60 #2021-02-26|2717.11 #2021-03-01|2774.20 #2021-03-02|2720.73 #2021-03-03|2734.23 #2021-03-04|2686.37 #2021-03-05|2742.07 #2021-03-08|2800.86 #2021-03-09|2776.05 #2021-03-10|2797.36 #2021-03-11|2832.29 #2021-03-12|2874.94 #2021-03-15|2832.42 #2021-03-16|2792.70 #2021-03-17|2796.41 #2021-03-18|2821.03 #2021-03-19|2811.81 #2021-03-22|2748.43 #2021-03-23|2670.10 #2021-03-24|2674.92 #2021-03-25|2722.27 #2021-03-26|2774.81 #2021-03-29|2718.43 #2021-03-30|2763.00 #2021-03-31|2767.78 #2021-04-01|2810.32 #2021-04-02|2810.32 #2021-04-05|2826.56 #2021-04-06|2851.51 #2021-04-07|2838.10 #2021-04-08|2880.68 #2021-04-09|2917.45 #2021-04-12|2920.06 #2021-04-13|2933.32 #2021-04-14|2956.76 #2021-04-15|2959.83 #2021-04-16|2988.20 #2021-04-19|2950.21 #2021-04-20|2936.51 #2021-04-21|2974.07 #2021-04-22|3007.81 #2021-04-23|3077.49 #2021-04-26|3077.93 #2021-04-27|3140.08 #2021-04-28|3141.19 #2021-04-29|3144.21 #2021-04-30|3115.37 #2021-05-03|3143.35 #2021-05-04|3153.26 #2021-05-05|3146.19 #2021-05-06|3167.06 #2021-05-07|3190.55 #2021-05-10|3175.22 #2021-05-11|3125.85 #2021-05-12|3047.53 #2021-05-13|3118.60 #2021-05-14|3163.51 #2021-05-17|3162.11 #2021-05-18|3108.89 #2021-05-19|3085.43 #2021-05-20|3080.89 #2021-05-21|3094.29 #2021-05-24|3131.67 #2021-05-25|3091.66 #2021-05-26|3127.19 #2021-05-27|3173.88 #2021-05-28|3143.43 #2021-05-31|3143.43 #2021-06-01|3182.25 #2021-06-02|3145.79 #2021-06-03|3149.93 #2021-06-04|3160.43 #2021-06-07|3142.92 #2021-06-08|3198.33 #2021-06-09|3185.16 #2021-06-10|3177.03 #2021-06-11|3183.63 #2021-06-14|3189.61 #2021-06-15|3216.86 #2021-06-16|3195.60 #2021-06-17|3106.60 #2021-06-18|3010.06 #2021-06-21|3091.12 #2021-06-22|3134.42 #2021-06-23|3126.10 #2021-06-24|3177.41 #2021-06-25|3197.39 #2021-06-28|3142.50 #2021-06-29|3131.47 #2021-06-30|3137.35 #2021-07-01|3161.06 #2021-07-02|3112.26 #2021-07-05|3112.26 #2021-07-06|3033.18 #2021-07-07|3058.67 #2021-07-08|3017.07 #2021-07-09|3086.97 #2021-07-12|3091.77 #2021-07-13|3068.19 #2021-07-14|3082.90 #2021-07-15|3053.64 #2021-07-16|3013.64 #2021-07-19|2955.52 #2021-07-20|3005.24 #2021-07-21|3036.29 #2021-07-22|2988.17 #2021-07-23|3101.14 #2021-07-26|3123.09 #2021-07-27|3152.00 #2021-07-28|3181.47 #2021-07-29|3247.78 #2021-07-30|3255.49 #2021-08-02|3234.27 #2021-08-03|3267.68 #2021-08-04|3194.31 #2021-08-05|3272.51 #2021-08-06|3292.64 #2021-08-09|3271.93 #2021-08-10|3317.99 #2021-08-11|3361.47 #2021-08-12|3378.47 #2021-08-13|3378.15 #2021-08-16|3382.90 #2021-08-17|3356.40 #2021-08-18|3308.26 #2021-08-19|3297.91 #2021-08-20|3331.39 #2021-08-23|3361.80 #2021-08-24|3374.98 #2021-08-25|3401.84 #2021-08-26|3379.35 #2021-08-27|3445.45 #2021-08-30|3437.90 #2021-08-31|3428.12 #2021-09-01|3427.19 #2021-09-02|3477.76 #2021-09-03|3457.76 #2021-09-06|3457.76 #2021-09-07|3407.72 #2021-09-08|3418.81 #2021-09-09|3433.78 #2021-09-10|3392.17 #2021-09-13|3411.00 #2021-09-14|3381.48 #2021-09-15|3433.05 #2021-09-16|3399.17 #2021-09-17|3341.08 #2021-09-20|3302.35 #2021-09-21|3294.87 #2021-09-22|3341.14 #2021-09-23|3407.32 #2021-09-24|3422.50 #2021-09-27|3456.85 #2021-09-28|3395.45 #2021-09-29|3401.22 #2021-09-30|3351.49 #2021-10-01|3451.77 #2021-10-04|3442.14 #2021-10-05|3496.55 #2021-10-06|3484.95 #2021-10-07|3582.34 #2021-10-08|3605.45 #2021-10-11|3546.10 #2021-10-12|3529.70 #2021-10-13|3509.23 #2021-10-14|3544.69 #2021-10-15|3543.75 #2021-10-18|3563.91 #2021-10-19|3510.54 #2021-10-20|3507.28 #2021-10-21|3522.93 #2021-10-22|3548.35 #2021-10-25|3560.21 #2021-10-26|3523.79 #2021-10-27|3464.14 #2021-10-28|3528.18 #2021-10-29|3544.73 #2021-11-01|3615.06 #2021-11-02|3610.74 #2021-11-03|3639.54 #2021-11-04|3715.27 #2021-11-05|3735.93 #2021-11-08|3731.79 #2021-11-09|3709.19 #2021-11-10|3662.75 #2021-11-11|3715.11 #2021-11-12|3711.38 #2021-11-15|3699.29 #2021-11-16|3719.40 #2021-11-17|3661.07 #2021-11-18|3676.69 #2021-11-19|3685.95 #2021-11-22|3702.19 #2021-11-23|3723.37 #2021-11-24|3725.42 #2021-11-25|3725.42 #2021-11-26|3553.90 #2021-11-29|3579.97 #2021-11-30|3470.22 #2021-12-01|3382.56 #2021-12-02|3495.03 #2021-12-03|3418.05 #2021-12-06|3466.09 #2021-12-07|3505.32 #2021-12-08|3529.13 #2021-12-09|3475.96 #2021-12-10|3505.90 #2021-12-13|3444.24 #2021-12-14|3407.60 #2021-12-15|3460.90 #2021-12-16|3406.18 #2021-12-17|3388.05 #2021-12-20|3344.92 #2021-12-21|3422.43 #2021-12-22|3440.87 #2021-12-23|3475.38 #2021-12-24|3475.38 #2021-12-27|3548.11 #2021-12-28|3538.56 #2021-12-29|3555.50 #2021-12-30|3526.49 #2021-12-31|3527.95 #2022-01-03|3528.55 #2022-01-04|3604.08 #2022-01-05|3533.14 #2022-01-06|3557.39 #2022-01-07|3447.71 #2022-01-10|3453.11 #2022-01-11|3476.79 #2022-01-12|3464.32 #2022-01-13|3492.91 #2022-01-14|3518.63 #2022-01-17|3518.63 #2022-01-18|3438.57 #2022-01-19|3400.32 #2022-01-20|3330.02 #2022-01-21|3309.63 #2022-01-24|3373.01 #2022-01-25|3309.88 #2022-01-26|3315.22 #2022-01-27|3286.97 #2022-01-28|3313.89 #2022-01-31|3400.58 #2022-02-01|3445.02 #2022-02-02|3452.92 #2022-02-03|3436.53 #2022-02-04|3469.02 #2022-02-07|3459.21 #2022-02-08|3566.04 #2022-02-09|3598.96 #2022-02-10|3529.90 #2022-02-11|3427.90 #2022-02-14|3439.62 #2022-02-15|3528.90 #2022-02-16|3531.27 #2022-02-17|3429.63 #2022-02-18|3417.71 #2022-02-21|3417.71 #2022-02-22|3360.16 #2022-02-23|3301.84 #2022-02-24|3335.48 #2022-02-25|3452.18 #2022-02-28|3423.78 #2022-03-01|3252.04 #2022-03-02|3370.07 #2022-03-03|3375.38 #2022-03-04|3310.12 #2022-03-07|3122.71 #2022-03-08|3091.60 #2022-03-09|3197.79 #2022-03-10|3175.76 #2022-03-11|3130.86 #2022-03-14|3214.05 #2022-03-15|3287.88 #2022-03-16|3373.55 #2022-03-17|3417.79 #2022-03-18|3471.67 #2022-03-21|3407.88 #2022-03-22|3415.29 #2022-03-23|3365.43 #2022-03-24|3401.18 #2022-03-25|3395.56 #2022-03-28|3399.22 #2022-03-29|3535.19 #2022-03-30|3455.61 #2022-03-31|3380.37 #2022-04-01|3398.26 #2022-04-04|3420.84 #2022-04-05|3336.18 #2022-04-06|3293.92 #2022-04-07|3293.80 #2022-04-08|3279.06 #2022-04-11|3283.52 #2022-04-12|3295.56 #2022-04-13|3324.33 #2022-04-14|3282.93 #2022-04-15|3282.93 #2022-04-18|3290.00 #2022-04-19|3404.84 #2022-04-20|3446.71 #2022-04-21|3425.90 #2022-04-22|3334.17 #2022-04-25|3334.34 #2022-04-26|3260.80 #2022-04-27|3135.10 #2022-04-28|3225.58 #2022-04-29|3125.38 #2022-05-02|3126.40 #2022-05-03|3173.53 #2022-05-04|3257.30 #2022-05-05|3147.00 #2022-05-06|3097.79 #2022-05-09|3054.52 #2022-05-10|3035.42 #2022-05-11|2960.28 #2022-05-12|2908.80 #2022-05-13|2958.95 #2022-05-16|2928.73 #2022-05-17|3028.75 #2022-05-18|2884.47 #2022-05-19|2861.31 #2022-05-20|2854.18 #2022-05-23|2853.01 #2022-05-24|2826.48 #2022-05-25|2832.49 #2022-05-26|2830.98 #2022-05-27|2886.63 #2022-05-30|2886.63 #2022-05-31|2910.26 #2022-06-01|2835.78 #2022-06-02|2937.96 #2022-06-03|2901.94 #2022-06-06|2932.05 #2022-06-07|2964.04 #2022-06-08|2923.59 #2022-06-09|2840.35 #2022-06-10|2729.00 #2022-06-13|2600.65 #2022-06-14|2610.73 #2022-06-15|2636.40 #2022-06-16|2494.36 #2022-06-17|2499.17 #2022-06-20|2499.17 #2022-06-21|2573.44 #2022-06-22|2601.97 #2022-06-23|2527.17 #2022-06-24|2623.92 #2022-06-27|2633.73 #2022-06-28|2586.70 #2022-06-29|2582.23 #2022-06-30|2601.08 #2022-07-01|2618.66 #2022-07-04|2618.66 #2022-07-05|2636.74 #2022-07-06|2660.50 #2022-07-07|2731.64 #2022-07-08|2705.65 #2022-07-11|2657.39 #2022-07-12|2655.38 #2022-07-13|2636.71 #2022-07-14|2622.64 #2022-07-15|2654.10 #2022-07-18|2682.42 #2022-07-19|2768.50 #2022-07-20|2817.17 #2022-07-21|2836.44 #2022-07-22|2706.04 #2022-07-25|2731.66 #2022-07-26|2692.70 #2022-07-27|2763.06 #2022-07-28|2812.01 #2022-07-29|2836.71 #2022-08-01|2851.70 #2022-08-02|2789.48 #2022-08-03|2844.31 #2022-08-04|2794.88 #2022-08-05|2803.70 #2022-08-08|2802.54 #2022-08-09|2783.49 #2022-08-10|2846.77 #2022-08-11|2849.89 #2022-08-12|2899.39 #2022-08-15|2892.82 #2022-08-16|2908.47 #2022-08-17|2873.94 #2022-08-18|2872.59 #2022-08-19|2858.87 #2022-08-22|2788.26 #2022-08-23|2772.16 #2022-08-24|2778.47 #2022-08-25|2847.31 #2022-08-26|2738.86 #2022-08-29|2725.76 #2022-08-30|2683.22 #2022-08-31|2680.16 #2022-09-01|2673.54 #2022-09-02|2644.54 #2022-09-05|2644.54 #2022-09-06|2664.87 #2022-09-07|2651.76 #2022-09-08|2651.49 #2022-09-09|2710.49 #2022-09-12|2745.42 #2022-09-13|2643.62 #2022-09-14|2647.31 #2022-09-15|2629.69 #2022-09-16|2588.86 #2022-09-19|2638.06 #2022-09-20|2596.05 #2022-09-21|2565.52 #2022-09-22|2501.45 #2022-09-23|2474.63 #2022-09-26|2472.18 #2022-09-27|2474.77 #2022-09-28|2547.81 #2022-09-29|2515.28 #2022-09-30|2509.06 #2022-10-03|2582.01 #2022-10-04|2681.18 #2022-10-05|2653.73 #2022-10-06|2635.13 #2022-10-07|2571.61 #2022-10-10|2600.78 #2022-10-11|2611.70 #2022-10-12|2620.81 #2022-10-13|2699.60 #2022-10-14|2641.30 #2022-10-17|2714.87 #2022-10-18|2764.67 #2022-10-19|2716.31 #2022-10-20|2701.18 #2022-10-21|2628.08 #2022-10-24|2628.65 #2022-10-25|2670.73 #2022-10-26|2646.33 #2022-10-27|2620.74 #2022-10-28|2695.41 #2022-10-31|2697.22 #2022-11-01|2720.31 #2022-11-02|2629.17 #2022-11-03|2576.24 #2022-11-04|2607.02 #2022-11-07|2625.04 #2022-11-08|2631.12 #2022-11-09|2587.35 #2022-11-10|2772.76 #2022-11-11|2768.68 #2022-11-14|2723.52 #2022-11-15|2745.80 #2022-11-16|2729.91 #2022-11-17|2701.48 #2022-11-18|2730.35 #2022-11-21|2742.53 #2022-11-22|2790.49 #2022-11-23|2774.49 #2022-11-24|2774.49 #2022-11-25|2781.00 #2022-11-28|2734.16 #2022-11-29|2718.56 #2022-11-30|2795.35 #2022-12-01|2787.80 #2022-12-02|2774.64 #2022-12-05|2719.87 #2022-12-06|2674.37 #2022-12-07|2641.19 #2022-12-08|2608.81 #2022-12-09|2608.58 #2022-12-12|2645.83 #2022-12-13|2674.91 #2022-12-14|2664.07 #2022-12-15|2561.69 #2022-12-16|2558.13 #2022-12-19|2526.43 #2022-12-20|2544.21 #2022-12-21|2597.89 #2022-12-22|2542.90 #2022-12-23|2587.99 #2022-12-26|2587.99 #2022-12-27|2579.06 #2022-12-28|2535.62 #2022-12-29|2594.61 #2022-12-30|2581.12 #2023-01-02|2581.12 #2023-01-03|2585.51 #2023-01-04|2630.09 #2023-01-05|2590.82 #2023-01-06|2669.16 #2023-01-09|2636.08 #2023-01-10|2655.71 #2023-01-11|2681.58 #2023-01-12|2691.03 #2023-01-13|2711.19 #2023-01-16|2711.19 #2023-01-17|2678.56 #2023-01-18|2660.89 #2023-01-19|2652.47 #2023-01-20|2716.47 #2023-01-23|2749.56 #2023-01-24|2732.24 #2023-01-25|2723.16 #2023-01-26|2752.86 #2023-01-27|2784.31 #2023-01-30|2740.68 #2023-01-31|2789.48 #2023-02-01|2837.47 #2023-02-02|2926.08 #2023-02-03|2906.82 #2023-02-06|2862.95 #2023-02-07|2886.07 #2023-02-08|2824.20 #2023-02-09|2792.66 #2023-02-10|2831.35 #2023-02-13|2844.80 #2023-02-14|2830.39 #2023-02-15|2862.85 #2023-02-16|2839.76 #2023-02-17|2856.68 #2023-02-20|2856.68 #2023-02-21|2797.92 #2023-02-22|2778.65 #2023-02-23|2763.16 #2023-02-24|2730.90 #2023-02-27|2751.56 #2023-02-28|2772.60 #2023-03-01|2781.34 #2023-03-02|2762.53 #2023-03-03|2775.63 #2023-03-06|2765.08 #2023-03-07|2749.48 #2023-03-08|2761.50 #2023-03-09|2709.28 #2023-03-10|2646.63 #2023-03-13|2597.67 #2023-03-14|2625.85 #2023-03-15|2568.56 #2023-03-16|2601.46 #2023-03-17|2536.19 #2023-03-20|2572.81 #2023-03-21|2619.77 #2023-03-22|2535.02 #2023-03-23|2526.73 #2023-03-24|2544.71 #2023-03-27|2584.00 #2023-03-28|2588.95 #2023-03-29|2610.29 #2023-03-30|2617.06 #2023-03-31|2676.08 #2023-04-03|2660.29 #2023-04-04|2605.85 #2023-04-05|2563.99 #2023-04-06|2553.87 #2023-04-07|2553.87 #2023-04-10|2583.65 #2023-04-11|2596.18 #2023-04-12|2578.09 #2023-04-13|2627.42 #2023-04-14|2607.81 #2023-04-17|2636.70 #2023-04-18|2618.77 #2023-04-19|2618.95 #2023-04-20|2582.25 #2023-04-21|2568.79 #2023-04-24|2524.45 #2023-04-25|2462.95 #2023-04-26|2444.98 #2023-04-27|2466.11 #2023-04-28|2477.38 #2023-05-01|2485.84 #2023-05-02|2415.71 #2023-05-03|2389.75 #2023-05-04|2322.54 #2023-05-05|2371.19 #2023-05-08|2341.16 #2023-05-09|2326.57 #2023-05-10|2341.04 #2023-05-11|2321.64 #2023-05-12|2325.22 #2023-05-15|2337.89 #2023-05-16|2298.73 #2023-05-17|2350.46 #2023-05-18|2388.75 #2023-05-19|2380.07 #2023-05-22|2415.18 #2023-05-23|2417.74 #2023-05-24|2388.62 #2023-05-25|2354.33 #2023-05-26|2371.46 #2023-05-29|2371.46 #2023-05-30|2355.19 #2023-05-31|2313.63 #2023-06-01|2354.96 #2023-06-02|2461.62 #2023-06-05|2428.84 #2023-06-06|2500.98 #2023-06-07|2564.97 #2023-06-08|2556.76 #2023-06-09|2552.54 #2023-06-12|2565.54 #2023-06-13|2596.43 #2023-06-14|2487.55 #2023-06-15|2526.79 #2023-06-16|2532.39 #2023-06-19|2532.39 #2023-06-20|2501.38 #2023-06-21|2508.78 #2023-06-22|2506.67 #2023-06-23|2467.90 #2023-06-26|2508.05 #2023-06-27|2511.63 #2023-06-28|2510.02 #2023-06-29|2560.72 #2023-06-30|2574.39 #2023-07-03|2578.98 #2023-07-04|2578.98 #2023-07-05|2579.38 #2023-07-06|2558.82 #2023-07-07|2571.27 #2023-07-10|2599.09 #2023-07-11|2633.01 #2023-07-12|2647.35 #2023-07-13|2677.39 #2023-07-14|2695.89 #2023-07-17|2726.55 #2023-07-18|2779.41 #2023-07-19|2801.17 #2023-07-20|2713.68 #2023-07-21|2641.12 #2023-07-24|2688.69 #2023-07-25|2682.21 #2023-07-26|2615.93 #2023-07-27|2570.66 #2023-07-28|2588.97 #2023-07-31|2574.45 #2023-08-01|2505.60 #2023-08-02|2504.60 #2023-08-03|2517.43 #2023-08-04|2489.52 #2023-08-07|2526.10 #2023-08-08|2514.44 #2023-08-09|2511.89 #2023-08-10|2515.76 #2023-08-11|2518.13 #2023-08-14|2530.72 #2023-08-15|2502.21 #2023-08-16|2493.36 #2023-08-17|2487.24 #2023-08-18|2496.19 #2023-08-21|2506.34 #2023-08-22|2499.21 #2023-08-23|2506.58 #2023-08-24|2499.13 #2023-08-25|2522.21 #2023-08-28|2524.23 #2023-08-29|2534.39 #2023-08-30|2550.94 #2023-08-31|2513.83 #2023-09-01|2532.53 #2023-09-04|2532.53 #2023-09-05|2478.49 #2023-09-06|2445.46 #2023-09-07|2429.54 #2023-09-08|2414.82 #2023-09-11|2403.21 #2023-09-12|2401.57 #2023-09-13|2397.91 #2023-09-14|2435.12 #2023-09-15|2430.93 #2023-09-18|2426.39 #2023-09-19|2439.10 #2023-09-20|2422.60 #2023-09-21|2405.86 #2023-09-22|2393.17 #2023-09-25|2413.27 #2023-09-26|2357.12 #2023-09-27|2403.41 #2023-09-28|2412.64 #2023-09-29|2407.01 #2023-10-02|2379.70 #2023-10-03|2390.98 #2023-10-04|2403.88 #2023-10-05|2395.21 #2023-10-06|2413.24 #2023-10-09|2451.41 #2023-10-10|2463.39 #2023-10-11|2470.51 #2023-10-12|2454.16 #2023-10-13|2423.07 #2023-10-16|2452.13 #2023-10-17|2470.69 #2023-10-18|2418.87 #2023-10-19|2394.63 #2023-10-20|2357.36 #2023-10-23|2330.82 #2023-10-24|2308.19 #2023-10-25|2316.12 #2023-10-26|2349.76 #2023-10-27|2327.55 #2023-10-30|2345.05 #2023-10-31|2409.02 #2023-11-01|2392.64 #2023-11-02|2459.01 #2023-11-03|2474.45 #2023-11-06|2479.89 #2023-11-07|2442.19 #2023-11-08|2461.45 #2023-11-09|2466.66 #2023-11-10|2493.47 #2023-11-13|2468.09 #2023-11-14|2586.30 #2023-11-15|2589.79 #2023-11-16|2570.67 #2023-11-17|2601.17 #2023-11-20|2645.59 #2023-11-21|2621.27 #2023-11-22|2628.54 #2023-11-23|2628.54 #2023-11-24|2632.32 #2023-11-27|2638.51 #2023-11-28|2606.38 #2023-11-29|2614.08 #2023-11-30|2632.96 #2023-12-01|2683.37 #2023-12-04|2734.63 #2023-12-05|2669.90 #2023-12-06|2665.20 #2023-12-07|2686.17 #2023-12-08|2692.85 #2023-12-11|2710.82 #2023-12-12|2700.30 #2023-12-13|2727.09 #2023-12-14|2782.56 #2023-12-15|2768.15 #2023-12-18|2777.05 #2023-12-19|2806.60 #2023-12-20|2764.95 #2023-12-21|2788.47 #2023-12-22|2803.17 #2023-12-25|2803.17 #2023-12-26|2817.53 #2023-12-27|2817.68 #2023-12-28|2820.37 #2023-12-29|2813.36 #2024-01-01|2813.36 #2024-01-02|2789.87 #2024-01-03|2712.48 #2024-01-04|2700.30 #2024-01-05|2681.18 #2024-01-08|2708.31 #2024-01-09|2669.12 #2024-01-10|2666.89 #2024-01-11|2668.48 #2024-01-12|2668.81 #2024-01-15|2668.81 #2024-01-16|2665.76 #2024-01-17|2655.36 #2024-01-18|2668.57 #2024-01-19|2678.03 #2024-01-22|2721.30 #2024-01-23|2706.62 #2024-01-24|2716.65 #2024-01-25|2704.00 #2024-01-26|2730.14 #2024-01-29|2730.06 #2024-01-30|2731.55 #2024-01-31|2668.29 #2024-02-01|2683.03 #2024-02-02|2688.00 #2024-02-05|2658.56 #2024-02-06|2674.98 #2024-02-07|2651.99 #2024-02-08|2626.91 #2024-02-09|2631.91 #2024-02-12|2669.37 #2024-02-13|2561.74 #2024-02-14|2601.43 #2024-02-15|2661.07 #2024-02-16|2618.60 #2024-02-19|2618.60 #2024-02-20|2611.93 #2024-02-21|2605.99 #2024-02-22|2603.38 #2024-02-23|2618.08 #2024-02-26|2619.45 #2024-02-27|2656.09 #2024-02-28|2656.68 #2024-02-29|2687.11 #2024-03-01|2705.55 #2024-03-04|2722.87 #2024-03-05|2640.97 #2024-03-06|2684.23 #2024-03-07|2714.20 #2024-03-08|2735.85 #2024-03-11|2698.03 #2024-03-12|2698.33 #2024-03-13|2689.70 #2024-03-14|2645.49 #2024-03-15|2655.03 #2024-03-18|2658.35 #2024-03-19|2661.78 #2024-03-20|2712.11 #2024-03-21|2739.87 #2024-03-22|2701.92 #2024-03-25|2686.63 #2024-03-26|2681.64 #2024-03-27|2730.59 #2024-03-28|2758.99 #2024-03-29|2758.99 #2024-04-01|2708.83 #2024-04-02|2673.09 #2024-04-03|2663.61 #2024-04-04|2631.60 #2024-04-05|2638.82 #2024-04-08|2659.52 #2024-04-09|2671.33 #2024-04-10|2578.29 #2024-04-11|2583.42 #2024-04-12|2552.59 #2024-04-15|2520.83 #2024-04-16|2512.72 #2024-04-17|2495.91 #2024-04-18|2524.87 #2024-04-19|2563.90 #2024-04-22|2596.82 #2024-04-23|2609.99 #2024-04-24|2620.90 #2024-04-25|2575.66 #2024-04-26|2540.58 #2024-04-29|2559.85 #2024-04-30|2520.46 #2024-05-01|2529.06 #2024-05-02|2537.20 #2024-05-03|2542.75 #2024-05-06|2563.32 #2024-05-07|2571.47 #2024-05-08|2582.88 #2024-05-09|2582.16 #2024-05-10|2587.21 #2024-05-13|2591.25 #2024-05-14|2596.55 #2024-05-15|2616.95 #2024-05-16|2617.16 #2024-05-17|2604.65 #2024-05-20|2584.79 #2024-05-21|2547.15 #2024-05-22|2528.14 #2024-05-23|2514.26 #2024-05-24|2506.55 #2024-05-27|2506.55 #2024-05-28|2481.73 #2024-05-29|2443.00 #2024-05-30|2434.79 #2024-05-31|2463.21 #2024-06-03|2460.56 #2024-06-04|2446.66 #2024-06-05|2438.97 #2024-06-06|2432.01 #2024-06-07|2412.36 #2024-06-10|2393.51 #2024-06-11|2400.38 #2024-06-12|2420.73 #2024-06-13|2446.81 #2024-06-14|2418.86 #2024-06-17|2407.07 #2024-06-18|2398.92 #2024-06-19|2398.92 #2024-06-20|2417.28 #2024-06-21|2438.33 #2024-06-24|2435.07 #2024-06-25|2409.23 #2024-06-26|2368.25 #2024-06-27|2374.30 #2024-06-28|2390.66 #2024-07-01|2369.93 #2024-07-02|2385.35 #2024-07-03|2383.44 #2024-07-04|2383.44 #2024-07-05|2353.28 #2024-07-08|2379.46 #2024-07-09|2288.15 #2024-07-10|2288.74 #2024-07-11|2372.02 #2024-07-12|2417.42 #2024-07-15|2454.15 #2024-07-16|2561.62 #2024-07-17|2592.19 #2024-07-18|2562.14 #2024-07-19|2539.53 #2024-07-22|2555.88 #2024-07-23|2555.89 #2024-07-24|2538.25 #2024-07-25|2471.36 #2024-07-26|2521.58 #2024-07-29|2529.93 #2024-07-30|2584.16 #2024-07-31|2578.00 #2024-08-01|2502.56 #2024-08-02|2467.95 #2024-08-05|2383.04 #2024-08-06|2377.26 #2024-08-07|2331.14 #2024-08-08|2378.90 #2024-08-09|2356.94 #2024-08-12|2326.99 #2024-08-13|2376.48 #2024-08-14|2356.71 #2024-08-15|2394.40 #2024-08-16|2401.12 #2024-08-19|2419.65 #2024-08-20|2389.25 #2024-08-21|2439.37 #2024-08-22|2427.75 #2024-08-23|2490.01 #2024-08-26|2498.74 #2024-08-27|2481.16 #2024-08-28|2470.34 #2024-08-29|2486.46 #2024-08-30|2492.63 #2024-09-02|2492.63 #2024-09-03|2431.80 #2024-09-04|2443.16 #2024-09-05|2395.08 #2024-09-06|2345.62 #2024-09-09|2372.76 #2024-09-10|2400.87 #2024-09-11|2373.07 #2024-09-12|2381.18 #2024-09-13|2441.94 #2024-09-16|2449.47 #2024-09-17|2468.31 #2024-09-18|2471.71 #2024-09-19|2534.90 #2024-09-20|2519.60 #2024-09-23|2524.86 #2024-09-24|2497.75 #2024-09-25|2456.18 #2024-09-26|2489.85 #2024-09-27|2490.36 #2024-09-30|2511.68 #2024-10-01|2485.00 #2024-10-02|2466.31 #2024-10-03|2440.66 #2024-10-04|2463.21 #2024-10-07|2452.19 #2024-10-08|2451.26 #2024-10-09|2458.41 #2024-10-10|2437.61 #2024-10-11|2477.10 #2024-10-14|2496.48 #2024-10-15|2499.91 #2024-10-16|2534.40 #2024-10-17|2475.84 #2024-10-18|2432.98 #2024-10-21|2384.74 #2024-10-22|2387.66 #2024-10-23|2403.95 #2024-10-24|2416.53 #2024-10-25|2367.80 #2024-10-28|2411.71 #2024-10-29|2438.99 #2024-10-30|2427.71 #2024-10-31|2390.58 #2024-11-01|2369.52 #2024-11-04|2394.11 #2024-11-05|2424.74 #2024-11-06|2627.35 #2024-11-07|2593.71 #2024-11-08|2572.25 #2024-11-11|2600.29 #2024-11-12|2562.46 #2024-11-13|2554.17 #2024-11-14|2495.83 #2024-11-15|2428.18 #2024-11-18|2422.76 #2024-11-19|2384.34 #2024-11-20|2403.89 #2024-11-21|2430.76 #2024-11-22|2479.09 #2024-11-25|2540.14 #2024-11-26|2516.37 #2024-11-27|2511.79 #2024-11-28|2511.79 #2024-11-29|2513.93 #2024-12-02|2529.44 #2024-12-03|2494.26 #2024-12-04|2535.06 #2024-12-05|2481.01 #2024-12-06|2477.17 #2024-12-09|2506.39 #2024-12-10|2497.24 #2024-12-11|2487.51 #2024-12-12|2479.98 #2024-12-13|2486.61 #2024-12-16|2454.06 #2024-12-17|2433.17 #2024-12-18|2348.77 #2024-12-19|2343.53 #2024-12-20|2340.33 #2024-12-23|2332.15 #2024-12-24|2349.36 #2024-12-25|2349.36 #2024-12-26|2371.14 #2024-12-27|2346.01 #2024-12-30|2337.26 #2024-12-31|2349.02 #2025-01-01|2349.02 #2025-01-02|2308.38 #2025-01-03|2353.13 #2025-01-06|2333.47 #2025-01-07|2317.84 #2025-01-08|2298.15 #2025-01-09|2298.15 #2025-01-10|2257.64 #2025-01-13|2306.88 #2025-01-14|2340.64 #2025-01-15|2383.87 #2025-01-16|2399.44 #2025-01-17|2396.55 #2025-01-20|2396.55 #2025-01-21|2439.11 #2025-01-22|2421.81 #2025-01-23|2420.13 #2025-01-24|2410.30 #2025-01-27|2436.50 #2025-01-28|2428.30 #2025-01-29|2409.58 #2025-01-30|2341.05 #2025-01-31|2330.85 #2025-02-03|2291.36 #2025-02-04|2301.49 #2025-02-05|2286.27 #2025-02-06|2224.78 #2025-02-07|2177.13 #2025-02-10|2217.67 #2025-02-11|2233.51 #2025-02-12|2188.24 #2025-02-13|2201.80 #2025-02-14|2216.55 #2025-02-17|2216.55 #2025-02-18|2185.56 #2025-02-19|2194.31 #2025-02-20|2166.49 #2025-02-21|2132.82 #2025-02-24|2147.19 #2025-02-25|2152.47 #2025-02-26|2150.33 #2025-02-27|2128.10 #2025-02-28|2147.19 #2025-03-03|2086.82 #2025-03-04|2085.00 #2025-03-05|2099.31 #2025-03-06|2132.54 #2025-03-07|2161.53 #2025-03-10|2139.68 #2025-03-11|2142.74 #2025-03-12|2094.13 #2025-03-13|2074.95 #2025-03-14|2114.84 #2025-03-17|2116.54 #2025-03-18|2126.95 #2025-03-19|2139.45 #2025-03-20|2091.95 #2025-03-21|2067.71 #2025-03-24|2114.47 #2025-03-25|2093.94 #2025-03-26|2106.07 #2025-03-27|2124.36 #2025-03-28|2085.44 #2025-03-31|2085.69 #2025-04-01|2093.37 #2025-04-02|2111.57 #2025-04-03|1993.91 #2025-04-04|1925.56 #2025-04-07|1867.87 #2025-04-08|1829.50 #2025-04-09|1981.53 #2025-04-10|1915.00 #2025-04-11|1942.21 #2025-04-14|1954.26 #2025-04-15|1906.98 #2025-04-16|1895.78 #2025-04-17|1809.68 #2025-04-18|1809.68 #2025-04-21|1777.92 #2025-04-22|1828.45 #2025-04-23|1840.55 #2025-04-24|1803.96 #2025-04-25|1796.48 #2025-04-28|1792.58 #2025-04-29|1745.02 #2025-04-30|1740.42 #2025-05-01|1752.70 #2025-05-02|1790.17 #2025-05-05|1748.36 #2025-05-06|1766.85 #2025-05-07|1779.34 #2025-05-08|1846.88 #2025-05-09|1831.71 #2025-05-12|1921.58 #2025-05-13|1916.37 #2025-05-14|1898.22 #2025-05-15|1910.40 #2025-05-16|1930.75 #2025-05-19|1925.21 #2025-05-20|1913.61 #2025-05-21|1857.36 #2025-05-22|1865.93 #2025-05-23|1834.00 #2025-05-26|1834.00 #2025-05-27|1870.20 #2025-05-28|1837.48 #2025-05-29|1854.11 #2025-05-30|1841.34 #2025-06-02|1819.09 #2025-06-03|1830.86 #2025-06-04|1832.70 #2025-06-05|1813.63 #2025-06-06|1833.76 #2025-06-09|1839.99 #2025-06-10|1852.86 #2025-06-11|1817.83 #2025-06-12|1813.50 #2025-06-13|1754.55 #2025-06-16|1775.44 #2025-06-17|1746.01 #2025-06-18|1748.20 #2025-06-19|1748.20 #2025-06-20|1718.45 #2025-06-23|1736.26 #2025-06-24|1769.82 #2025-06-25|1749.09 #2025-06-26|1766.35 #2025-06-27|1768.73 #2025-06-30|1768.86 #2025-07-01|1821.32 #2025-07-02|1835.71 #2025-07-03|1839.68 #2025-07-04|1839.68 #2025-07-07|1793.63 #2025-07-08|1826.52 #2025-07-09|1839.27 #2025-07-10|1832.89 #2025-07-11|1789.00 #2025-07-14|1778.85 #2025-07-15|1736.84 #2025-07-16|1768.84 #2025-07-17|1802.36 #2025-07-18|1783.46 #2025-07-21|1774.10 #2025-07-22|1820.44 #2025-07-23|1832.26 #2025-07-24|1818.59 #2025-07-25|1821.68 #2025-07-28|1816.74 #2025-07-29|1772.18 #2025-07-30|1731.09 #2025-07-31|1701.86 #2025-08-01|1606.12 #2025-08-04|1627.97 #2025-08-05|1643.86 #2025-08-06|1629.19 #2025-08-07|1660.93 #2025-08-08|1668.63 #2025-08-11|1640.73 #2025-08-12|1679.33 #2025-08-13|1746.20 #2025-08-14|1714.31 #2025-08-15|1710.35 #2025-08-18|1724.61 #2025-08-19|1743.04 #2025-08-20|1738.35 #2025-08-21|1731.04 #2025-08-22|1817.42 #2025-08-25|1806.77 #2025-08-26|1766.49 #2025-08-27|1778.06 #2025-08-28|1770.22 #2025-08-29|1791.47 #2025-09-01|1791.47 #2025-09-02|1784.24 #2025-09-03|1783.35 #2025-09-04|1794.16 #2025-09-05|1775.78 #2025-09-08|1740.06 #2025-09-09|1736.27 #2025-09-10|1704.42 #2025-09-11|1771.70 #2025-09-12|1734.92 #2025-09-15|1727.20 #2025-09-16|1738.80 #2025-09-17|1731.52 #2025-09-18|1774.21 #2025-09-19|1748.85 #2025-09-22|1752.65 #2025-09-23|1726.11 #2025-09-24|1740.77 #2025-09-25|1696.14 #2025-09-26|1711.32 #2025-09-29|1701.55 #2025-09-30|1693.57 #2025-10-01|1685.05 #2025-10-02|1683.71 #2025-10-03|1686.96 #2025-10-06|1713.93 #2025-10-07|1681.80 #2025-10-08|1698.27 #2025-10-09|1678.75 #2025-10-10|1618.23 #2025-10-13|1648.07 #2025-10-14|1660.58 #2025-10-15|1649.17 #2025-10-16|1625.04 #2025-10-17|1603.79 #2025-10-20|1616.09 #2025-10-21|1634.59 #2025-10-22|1612.90 #2025-10-23|1594.11 #2025-10-24|1598.35 #2025-10-27|1591.47 #2025-10-28|1594.77 #2025-10-29|1526.61 #2025-10-30|1502.78 #2025-10-31|1502.59 #2025-11-03|1488.61 #2025-11-04|1500.98 #2025-11-05|1494.27 #2025-11-06|1451.69 #2025-11-07|1462.32 #2025-11-10|1450.66 #2025-11-11|1495.98 #2025-11-12|1485.87 #2025-11-13|1469.95 #2025-11-14|1443.72 #2025-11-17|1418.98 #2025-11-18|1430.07 #2025-11-19|1427.55 #2025-11-20|1402.57 #2025-11-21|1466.38 #2025-11-24|1473.56 #2025-11-25|1511.56 #2025-11-26|1504.78 #2025-11-27|1504.78 #2025-11-28|1503.88 #2025-12-01|1511.43 #2025-12-02|1518.79 #2025-12-03|1518.12 #2025-12-04|1500.35 #2025-12-05|1499.72 #2025-12-08|1488.79 #2025-12-09|1511.42 #2025-12-10|1530.82 #2025-12-11|1574.77 #2025-12-12|1587.20 #2025-12-15|1569.04 #2025-12-16|1570.80 #2025-12-17|1569.60 #2025-12-18|1580.93 #2025-12-19|1561.97 #2025-12-22|1564.39 #2025-12-23|1538.93 #2025-12-24|1552.13 #2025-12-25|1552.13 #2025-12-26|1559.06 #2025-12-29|1554.35 #2025-12-30|1540.55 #2025-12-31|1526.34 #2026-01-01|1526.34 #2026-01-02|1523.97 #2026-01-05|1546.39 #2026-01-06|1565.84 #2026-01-07|1563.95 #2026-01-08|1593.56 #2026-01-09|1610.48 #2026-01-12|1616.22 #2026-01-13|1578.41 #2026-01-14|1597.00 #2026-01-15|1617.58 #2026-01-16|1593.85 #2026-01-19|1593.85 #2026-01-20|1553.79 #2026-01-21|1596.88 #2026-01-22|1635.47 #2026-01-23|1631.62 #2026-01-26|1620.66 #2026-01-27|1598.25 #2026-01-28|1544.73 #2026-01-29|1580.75 #2026-01-30|1689.98 #2026-02-02|1698.65 #2026-02-03|1601.90 #2026-02-04|1623.40 #2026-02-05|1613.85 #2026-02-06|1628.66 #2026-02-09|1560.17 #2026-02-10|1509.58 #2026-02-11|1378.30 #2026-02-12|1302.49 #2026-02-13|1299.17 #2026-02-16|1299.17 #2026-02-17|1287.53 #2026-02-18|1337.69 #2026-02-19|1342.33 #2026-02-20|1324.71 #2026-02-23|1238.36 #2026-02-24|1243.74 #2026-02-25|1252.15 #2026-02-26|1295.40 #2026-02-27|1285.49 #2026-03-02|1255.31 #2026-03-03|1273.46 #2026-03-04|1286.24 #2026-03-05|1317.97 #2026-03-06|1309.32 #2026-03-09|1280.04 #2026-03-10|1245.72 #2026-03-11|1236.51 #2026-03-12|1210.20 #2026-03-13|1200.42 #2026-03-16|1197.71 #2026-03-17|1223.87 #2026-03-18|1205.78 #2026-03-19|1207.06 #2026-03-20|1218.36 #2026-03-23|1268.04 #2026-03-24|1262.50 #2026-03-25|1268.07 #2026-03-26|1290.32 #2026-03-27|1259.72 #2026-03-30|1286.45 #2026-03-31|1284.32 #2026-04-01|1272.01 #2026-04-02|1296.02 #2026-04-03|1296.02 #2026-04-06|1287.91 #2026-04-07|1273.97 #2026-04-08|1262.00 #2026-04-09|1265.23 #2026-04-10|1214.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy