Table Data - Nasdaq US Benchmark Business Training and Employment Agencies Net Total Return Index
| Title | Nasdaq US Benchmark Business Training and Employment Agencies Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50205025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB50205025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 938.62 |
| 2012-12-04 | 938.89 |
| 2012-12-05 | 943.29 |
| 2012-12-06 | 953.59 |
| 2012-12-07 | 963.17 |
| 2012-12-10 | 971.16 |
| 2012-12-11 | 986.05 |
| 2012-12-12 | 980.96 |
| 2012-12-13 | 979.18 |
| 2012-12-14 | 985.20 |
| 2012-12-17 | 997.80 |
| 2012-12-18 | 1015.59 |
| 2012-12-19 | 1014.80 |
| 2012-12-20 | 1024.26 |
| 2012-12-21 | 1015.71 |
| 2012-12-24 | 1021.29 |
| 2012-12-25 | . |
| 2012-12-26 | 1016.37 |
| 2012-12-27 | 1011.45 |
| 2012-12-28 | 1001.98 |
| 2012-12-31 | 1017.73 |
| 2013-01-01 | . |
| 2013-01-02 | 1031.04 |
| 2013-01-03 | 1035.30 |
| 2013-01-04 | 1045.85 |
| 2013-01-07 | 1038.95 |
| 2013-01-08 | 1031.23 |
| 2013-01-09 | 1042.38 |
| 2013-01-10 | 1059.83 |
| 2013-01-11 | 1063.19 |
| 2013-01-14 | 1065.51 |
| 2013-01-15 | 1068.83 |
| 2013-01-16 | 1063.84 |
| 2013-01-17 | 1075.52 |
| 2013-01-18 | 1077.35 |
| 2013-01-21 | . |
| 2013-01-22 | 1080.91 |
| 2013-01-23 | 1080.89 |
| 2013-01-24 | 1094.39 |
| 2013-01-25 | 1100.31 |
| 2013-01-28 | 1116.42 |
| 2013-01-29 | 1105.39 |
| 2013-01-30 | 1121.84 |
| 2013-01-31 | 1121.55 |
| 2013-02-01 | 1129.87 |
| 2013-02-04 | 1114.40 |
| 2013-02-05 | 1126.58 |
| 2013-02-06 | 1139.56 |
| 2013-02-07 | 1120.31 |
| 2013-02-08 | 1203.62 |
| 2013-02-11 | 1222.60 |
| 2013-02-12 | 1224.65 |
| 2013-02-13 | 1234.51 |
| 2013-02-14 | 1247.34 |
| 2013-02-15 | 1256.19 |
| 2013-02-18 | . |
| 2013-02-19 | 1267.59 |
| 2013-02-20 | 1244.52 |
| 2013-02-21 | 1228.44 |
| 2013-02-22 | 1249.34 |
| 2013-02-25 | 1221.56 |
| 2013-02-26 | 1229.52 |
| 2013-02-27 | 1275.24 |
| 2013-02-28 | 1274.62 |
| 2013-03-01 | 1281.00 |
| 2013-03-04 | 1306.10 |
| 2013-03-05 | 1312.73 |
| 2013-03-06 | 1309.30 |
| 2013-03-07 | 1315.74 |
| 2013-03-08 | 1331.58 |
| 2013-03-11 | 1333.61 |
| 2013-03-12 | 1324.14 |
| 2013-03-13 | 1336.59 |
| 2013-03-14 | 1343.17 |
| 2013-03-15 | 1330.96 |
| 2013-03-18 | 1314.01 |
| 2013-03-19 | 1309.37 |
| 2013-03-20 | 1330.52 |
| 2013-03-21 | 1320.56 |
| 2013-03-22 | 1345.36 |
| 2013-03-25 | 1329.45 |
| 2013-03-26 | 1336.11 |
| 2013-03-27 | 1340.72 |
| 2013-03-28 | 1340.25 |
| 2013-03-29 | . |
| 2013-04-01 | 1324.61 |
| 2013-04-02 | 1313.26 |
| 2013-04-03 | 1283.10 |
| 2013-04-04 | 1302.98 |
| 2013-04-05 | 1287.48 |
| 2013-04-08 | 1292.23 |
| 2013-04-09 | 1286.25 |
| 2013-04-10 | 1323.21 |
| 2013-04-11 | 1335.19 |
| 2013-04-12 | 1349.45 |
| 2013-04-15 | 1288.16 |
| 2013-04-16 | 1323.51 |
| 2013-04-17 | 1298.58 |
| 2013-04-18 | 1269.66 |
| 2013-04-19 | 1287.34 |
| 2013-04-22 | 1293.62 |
| 2013-04-23 | 1329.53 |
| 2013-04-24 | 1305.23 |
| 2013-04-25 | 1312.98 |
| 2013-04-26 | 1306.88 |
| 2013-04-29 | 1317.74 |
| 2013-04-30 | 1333.91 |
| 2013-05-01 | 1316.33 |
| 2013-05-02 | 1344.21 |
| 2013-05-03 | 1274.41 |
| 2013-05-06 | 1280.22 |
| 2013-05-07 | 1297.96 |
| 2013-05-08 | 1291.45 |
| 2013-05-09 | 1294.50 |
| 2013-05-10 | 1298.94 |
| 2013-05-13 | 1297.58 |
| 2013-05-14 | 1342.83 |
| 2013-05-15 | 1351.16 |
| 2013-05-16 | 1335.92 |
| 2013-05-17 | 1350.04 |
| 2013-05-20 | 1346.61 |
| 2013-05-21 | 1357.36 |
| 2013-05-22 | 1329.06 |
| 2013-05-23 | 1322.08 |
| 2013-05-24 | 1308.86 |
| 2013-05-27 | . |
| 2013-05-28 | 1305.80 |
| 2013-05-29 | 1292.53 |
| 2013-05-30 | 1300.10 |
| 2013-05-31 | 1294.44 |
| 2013-06-03 | 1283.70 |
| 2013-06-04 | 1268.30 |
| 2013-06-05 | 1260.73 |
| 2013-06-06 | 1296.11 |
| 2013-06-07 | 1306.44 |
| 2013-06-10 | 1318.34 |
| 2013-06-11 | 1290.25 |
| 2013-06-12 | 1279.19 |
| 2013-06-13 | 1312.87 |
| 2013-06-14 | 1324.84 |
| 2013-06-17 | 1329.14 |
| 2013-06-18 | 1343.86 |
| 2013-06-19 | 1338.70 |
| 2013-06-20 | 1300.44 |
| 2013-06-21 | 1290.75 |
| 2013-06-24 | 1282.46 |
| 2013-06-25 | 1301.34 |
| 2013-06-26 | 1311.34 |
| 2013-06-27 | 1326.32 |
| 2013-06-28 | 1317.13 |
| 2013-07-01 | 1342.32 |
| 2013-07-02 | 1339.52 |
| 2013-07-03 | 1349.27 |
| 2013-07-04 | . |
| 2013-07-05 | 1373.69 |
| 2013-07-08 | 1389.62 |
| 2013-07-09 | 1388.09 |
| 2013-07-10 | 1389.65 |
| 2013-07-11 | 1426.69 |
| 2013-07-12 | 1441.69 |
| 2013-07-15 | 1440.12 |
| 2013-07-16 | 1417.53 |
| 2013-07-17 | 1438.75 |
| 2013-07-18 | 1469.89 |
| 2013-07-19 | 1471.50 |
| 2013-07-22 | 1460.18 |
| 2013-07-23 | 1451.02 |
| 2013-07-24 | 1465.64 |
| 2013-07-25 | 1502.67 |
| 2013-07-26 | 1513.81 |
| 2013-07-29 | 1489.42 |
| 2013-07-30 | 1487.83 |
| 2013-07-31 | 1502.38 |
| 2013-08-01 | 1549.37 |
| 2013-08-02 | 1624.90 |
| 2013-08-05 | 1627.34 |
| 2013-08-06 | 1615.57 |
| 2013-08-07 | 1609.48 |
| 2013-08-08 | 1614.69 |
| 2013-08-09 | 1612.36 |
| 2013-08-12 | 1643.86 |
| 2013-08-13 | 1655.28 |
| 2013-08-14 | 1628.91 |
| 2013-08-15 | 1578.94 |
| 2013-08-16 | 1579.39 |
| 2013-08-19 | 1584.23 |
| 2013-08-20 | 1594.93 |
| 2013-08-21 | 1581.20 |
| 2013-08-22 | 1603.72 |
| 2013-08-23 | 1620.13 |
| 2013-08-26 | 1629.90 |
| 2013-08-27 | 1583.13 |
| 2013-08-28 | 1596.49 |
| 2013-08-29 | 1609.73 |
| 2013-08-30 | 1590.40 |
| 2013-09-02 | . |
| 2013-09-03 | 1624.72 |
| 2013-09-04 | 1604.02 |
| 2013-09-05 | 1646.00 |
| 2013-09-06 | 1675.69 |
| 2013-09-09 | 1681.41 |
| 2013-09-10 | 1705.42 |
| 2013-09-11 | 1716.46 |
| 2013-09-12 | 1688.84 |
| 2013-09-13 | 1691.68 |
| 2013-09-16 | 1677.63 |
| 2013-09-17 | 1696.92 |
| 2013-09-18 | 1705.67 |
| 2013-09-19 | 1704.28 |
| 2013-09-20 | 1680.81 |
| 2013-09-23 | 1661.56 |
| 2013-09-24 | 1687.01 |
| 2013-09-25 | 1689.09 |
| 2013-09-26 | 1715.47 |
| 2013-09-27 | 1689.38 |
| 2013-09-30 | 1685.41 |
| 2013-10-01 | 1708.20 |
| 2013-10-02 | 1714.88 |
| 2013-10-03 | 1687.56 |
| 2013-10-04 | 1695.92 |
| 2013-10-07 | 1656.25 |
| 2013-10-08 | 1593.48 |
| 2013-10-09 | 1583.50 |
| 2013-10-10 | 1626.85 |
| 2013-10-11 | 1643.78 |
| 2013-10-14 | 1653.95 |
| 2013-10-15 | 1676.02 |
| 2013-10-16 | 1702.92 |
| 2013-10-17 | 1710.60 |
| 2013-10-18 | 1759.83 |
| 2013-10-21 | 1748.89 |
| 2013-10-22 | 1739.57 |
| 2013-10-23 | 1706.19 |
| 2013-10-24 | 1716.87 |
| 2013-10-25 | 1706.83 |
| 2013-10-28 | 1716.23 |
| 2013-10-29 | 1730.74 |
| 2013-10-30 | 1644.58 |
| 2013-10-31 | 1642.01 |
| 2013-11-01 | 1636.12 |
| 2013-11-04 | 1658.04 |
| 2013-11-05 | 1647.57 |
| 2013-11-06 | 1620.92 |
| 2013-11-07 | 1572.38 |
| 2013-11-08 | 1605.80 |
| 2013-11-11 | 1598.23 |
| 2013-11-12 | 1594.53 |
| 2013-11-13 | 1644.54 |
| 2013-11-14 | 1645.04 |
| 2013-11-15 | 1677.53 |
| 2013-11-18 | 1638.62 |
| 2013-11-19 | 1626.11 |
| 2013-11-20 | 1601.84 |
| 2013-11-21 | 1629.14 |
| 2013-11-22 | 1632.01 |
| 2013-11-25 | 1623.96 |
| 2013-11-26 | 1647.22 |
| 2013-11-27 | 1652.96 |
| 2013-11-28 | . |
| 2013-11-29 | 1656.89 |
| 2013-12-02 | 1635.12 |
| 2013-12-03 | 1614.98 |
| 2013-12-04 | 1624.55 |
| 2013-12-05 | 1650.02 |
| 2013-12-06 | 1686.67 |
| 2013-12-09 | 1699.81 |
| 2013-12-10 | 1702.97 |
| 2013-12-11 | 1672.13 |
| 2013-12-12 | 1677.96 |
| 2013-12-13 | 1673.65 |
| 2013-12-16 | 1685.97 |
| 2013-12-17 | 1676.30 |
| 2013-12-18 | 1649.37 |
| 2013-12-19 | 1653.47 |
| 2013-12-20 | 1680.69 |
| 2013-12-23 | 1694.85 |
| 2013-12-24 | 1701.04 |
| 2013-12-25 | . |
| 2013-12-26 | 1704.88 |
| 2013-12-27 | 1686.53 |
| 2013-12-30 | 1678.36 |
| 2013-12-31 | 1686.25 |
| 2014-01-01 | . |
| 2014-01-02 | 1641.49 |
| 2014-01-03 | 1645.01 |
| 2014-01-06 | 1621.04 |
| 2014-01-07 | 1651.04 |
| 2014-01-08 | 1645.45 |
| 2014-01-09 | 1666.64 |
| 2014-01-10 | 1682.37 |
| 2014-01-13 | 1646.59 |
| 2014-01-14 | 1668.22 |
| 2014-01-15 | 1681.92 |
| 2014-01-16 | 1733.34 |
| 2014-01-17 | 1689.73 |
| 2014-01-20 | . |
| 2014-01-21 | 1697.07 |
| 2014-01-22 | 1694.80 |
| 2014-01-23 | 1671.22 |
| 2014-01-24 | 1643.53 |
| 2014-01-27 | 1594.08 |
| 2014-01-28 | 1631.46 |
| 2014-01-29 | 1590.82 |
| 2014-01-30 | 1624.97 |
| 2014-01-31 | 1625.25 |
| 2014-02-03 | 1586.11 |
| 2014-02-04 | 1583.59 |
| 2014-02-05 | 1583.97 |
| 2014-02-06 | 1636.53 |
| 2014-02-07 | 1582.77 |
| 2014-02-10 | 1568.72 |
| 2014-02-11 | 1548.58 |
| 2014-02-12 | 1521.56 |
| 2014-02-13 | 1526.01 |
| 2014-02-14 | 1505.71 |
| 2014-02-17 | . |
| 2014-02-18 | 1539.25 |
| 2014-02-19 | 1545.41 |
| 2014-02-20 | 1534.90 |
| 2014-02-21 | 1538.21 |
| 2014-02-24 | 1563.38 |
| 2014-02-25 | 1602.81 |
| 2014-02-26 | 1620.56 |
| 2014-02-27 | 1632.83 |
| 2014-02-28 | 1605.40 |
| 2014-03-03 | 1589.48 |
| 2014-03-04 | 1611.99 |
| 2014-03-05 | 1628.65 |
| 2014-03-06 | 1637.23 |
| 2014-03-07 | 1644.84 |
| 2014-03-10 | 1624.44 |
| 2014-03-11 | 1603.36 |
| 2014-03-12 | 1607.79 |
| 2014-03-13 | 1575.94 |
| 2014-03-14 | 1574.03 |
| 2014-03-17 | 1559.96 |
| 2014-03-18 | 1598.05 |
| 2014-03-19 | 1609.33 |
| 2014-03-20 | 1626.06 |
| 2014-03-21 | 1600.45 |
| 2014-03-24 | 1558.60 |
| 2014-03-25 | 1543.91 |
| 2014-03-26 | 1537.65 |
| 2014-03-27 | 1539.17 |
| 2014-03-28 | 1547.65 |
| 2014-03-31 | 1548.01 |
| 2014-04-01 | 1580.43 |
| 2014-04-02 | 1558.74 |
| 2014-04-03 | 1529.87 |
| 2014-04-04 | 1464.89 |
| 2014-04-07 | 1426.71 |
| 2014-04-08 | 1468.90 |
| 2014-04-09 | 1507.00 |
| 2014-04-10 | 1457.22 |
| 2014-04-11 | 1421.64 |
| 2014-04-14 | 1423.69 |
| 2014-04-15 | 1443.36 |
| 2014-04-16 | 1463.80 |
| 2014-04-17 | 1489.01 |
| 2014-04-18 | . |
| 2014-04-21 | 1494.09 |
| 2014-04-22 | 1501.97 |
| 2014-04-23 | 1513.68 |
| 2014-04-24 | 1495.70 |
| 2014-04-25 | 1422.49 |
| 2014-04-28 | 1381.63 |
| 2014-04-29 | 1405.72 |
| 2014-04-30 | 1420.89 |
| 2014-05-01 | 1447.01 |
| 2014-05-02 | 1392.32 |
| 2014-05-05 | 1397.37 |
| 2014-05-06 | 1355.86 |
| 2014-05-07 | 1364.71 |
| 2014-05-08 | 1365.57 |
| 2014-05-09 | 1378.42 |
| 2014-05-12 | 1416.62 |
| 2014-05-13 | 1390.77 |
| 2014-05-14 | 1369.77 |
| 2014-05-15 | 1366.97 |
| 2014-05-16 | 1364.03 |
| 2014-05-19 | 1384.15 |
| 2014-05-20 | 1363.75 |
| 2014-05-21 | 1385.20 |
| 2014-05-22 | 1402.11 |
| 2014-05-23 | 1413.03 |
| 2014-05-26 | . |
| 2014-05-27 | 1442.21 |
| 2014-05-28 | 1438.34 |
| 2014-05-29 | 1451.79 |
| 2014-05-30 | 1430.75 |
| 2014-06-02 | 1414.34 |
| 2014-06-03 | 1414.32 |
| 2014-06-04 | 1422.73 |
| 2014-06-05 | 1432.59 |
| 2014-06-06 | 1449.44 |
| 2014-06-09 | 1458.60 |
| 2014-06-10 | 1485.73 |
| 2014-06-11 | 1477.01 |
| 2014-06-12 | 1469.15 |
| 2014-06-13 | 1485.76 |
| 2014-06-16 | 1480.64 |
| 2014-06-17 | 1472.96 |
| 2014-06-18 | 1488.39 |
| 2014-06-19 | 1477.05 |
| 2014-06-20 | 1479.01 |
| 2014-06-23 | 1484.89 |
| 2014-06-24 | 1473.85 |
| 2014-06-25 | 1493.13 |
| 2014-06-26 | 1474.88 |
| 2014-06-27 | 1481.80 |
| 2014-06-30 | 1503.43 |
| 2014-07-01 | 1513.49 |
| 2014-07-02 | 1518.63 |
| 2014-07-03 | 1538.74 |
| 2014-07-04 | . |
| 2014-07-07 | 1507.71 |
| 2014-07-08 | 1459.39 |
| 2014-07-09 | 1464.08 |
| 2014-07-10 | 1440.79 |
| 2014-07-11 | 1441.90 |
| 2014-07-14 | 1462.89 |
| 2014-07-15 | 1450.30 |
| 2014-07-16 | 1447.00 |
| 2014-07-17 | 1434.23 |
| 2014-07-18 | 1463.12 |
| 2014-07-21 | 1456.45 |
| 2014-07-22 | 1481.33 |
| 2014-07-23 | 1522.45 |
| 2014-07-24 | 1542.34 |
| 2014-07-25 | 1532.23 |
| 2014-07-28 | 1524.21 |
| 2014-07-29 | 1534.24 |
| 2014-07-30 | 1565.91 |
| 2014-07-31 | 1508.20 |
| 2014-08-01 | 1584.06 |
| 2014-08-04 | 1590.76 |
| 2014-08-05 | 1587.58 |
| 2014-08-06 | 1584.44 |
| 2014-08-07 | 1593.27 |
| 2014-08-08 | 1609.92 |
| 2014-08-11 | 1635.71 |
| 2014-08-12 | 1628.96 |
| 2014-08-13 | 1642.22 |
| 2014-08-14 | 1656.69 |
| 2014-08-15 | 1654.70 |
| 2014-08-18 | 1665.82 |
| 2014-08-19 | 1667.38 |
| 2014-08-20 | 1666.49 |
| 2014-08-21 | 1672.13 |
| 2014-08-22 | 1698.50 |
| 2014-08-25 | 1681.65 |
| 2014-08-26 | 1699.10 |
| 2014-08-27 | 1695.04 |
| 2014-08-28 | 1680.55 |
| 2014-08-29 | 1697.18 |
| 2014-09-01 | . |
| 2014-09-02 | 1699.88 |
| 2014-09-03 | 1693.97 |
| 2014-09-04 | 1707.86 |
| 2014-09-05 | 1720.05 |
| 2014-09-08 | 1720.02 |
| 2014-09-09 | 1703.08 |
| 2014-09-10 | 1715.57 |
| 2014-09-11 | 1699.77 |
| 2014-09-12 | 1687.31 |
| 2014-09-15 | 1620.34 |
| 2014-09-16 | 1632.58 |
| 2014-09-17 | 1623.46 |
| 2014-09-18 | 1629.13 |
| 2014-09-19 | 1621.62 |
| 2014-09-22 | 1592.53 |
| 2014-09-23 | 1581.67 |
| 2014-09-24 | 1604.52 |
| 2014-09-25 | 1567.48 |
| 2014-09-26 | 1600.27 |
| 2014-09-29 | 1587.96 |
| 2014-09-30 | 1572.53 |
| 2014-10-01 | 1538.83 |
| 2014-10-02 | 1559.64 |
| 2014-10-03 | 1583.13 |
| 2014-10-06 | 1575.14 |
| 2014-10-07 | 1544.58 |
| 2014-10-08 | 1570.87 |
| 2014-10-09 | 1529.29 |
| 2014-10-10 | 1483.64 |
| 2014-10-13 | 1478.54 |
| 2014-10-14 | 1493.44 |
| 2014-10-15 | 1514.39 |
| 2014-10-16 | 1503.82 |
| 2014-10-17 | 1502.72 |
| 2014-10-20 | 1512.71 |
| 2014-10-21 | 1560.15 |
| 2014-10-22 | 1533.98 |
| 2014-10-23 | 1557.13 |
| 2014-10-24 | 1556.66 |
| 2014-10-27 | 1550.38 |
| 2014-10-28 | 1598.57 |
| 2014-10-29 | 1565.80 |
| 2014-10-30 | 1583.38 |
| 2014-10-31 | 1697.23 |
| 2014-11-03 | 1706.16 |
| 2014-11-04 | 1731.60 |
| 2014-11-05 | 1654.21 |
| 2014-11-06 | 1686.48 |
| 2014-11-07 | 1678.61 |
| 2014-11-10 | 1706.22 |
| 2014-11-11 | 1710.19 |
| 2014-11-12 | 1720.49 |
| 2014-11-13 | 1703.63 |
| 2014-11-14 | 1720.25 |
| 2014-11-17 | 1671.86 |
| 2014-11-18 | 1664.92 |
| 2014-11-19 | 1648.92 |
| 2014-11-20 | 1654.98 |
| 2014-11-21 | 1656.37 |
| 2014-11-24 | 1674.09 |
| 2014-11-25 | 1678.98 |
| 2014-11-26 | 1692.59 |
| 2014-11-27 | . |
| 2014-11-28 | 1683.24 |
| 2014-12-01 | 1638.79 |
| 2014-12-02 | 1636.70 |
| 2014-12-03 | 1657.41 |
| 2014-12-04 | 1653.61 |
| 2014-12-05 | 1663.31 |
| 2014-12-08 | 1633.07 |
| 2014-12-09 | 1649.31 |
| 2014-12-10 | 1632.92 |
| 2014-12-11 | 1654.80 |
| 2014-12-12 | 1653.82 |
| 2014-12-15 | 1651.19 |
| 2014-12-16 | 1637.28 |
| 2014-12-17 | 1673.89 |
| 2014-12-18 | 1738.86 |
| 2014-12-19 | 1751.79 |
| 2014-12-22 | 1752.33 |
| 2014-12-23 | 1751.23 |
| 2014-12-24 | 1754.31 |
| 2014-12-25 | . |
| 2014-12-26 | 1766.07 |
| 2014-12-29 | 1759.48 |
| 2014-12-30 | 1755.26 |
| 2014-12-31 | 1734.64 |
| 2015-01-01 | . |
| 2015-01-02 | 1724.88 |
| 2015-01-05 | 1703.86 |
| 2015-01-06 | 1663.05 |
| 2015-01-07 | 1685.22 |
| 2015-01-08 | 1720.63 |
| 2015-01-09 | 1718.01 |
| 2015-01-12 | 1691.99 |
| 2015-01-13 | 1689.66 |
| 2015-01-14 | 1665.36 |
| 2015-01-15 | 1637.61 |
| 2015-01-16 | 1652.54 |
| 2015-01-19 | . |
| 2015-01-20 | 1651.31 |
| 2015-01-21 | 1677.41 |
| 2015-01-22 | 1719.16 |
| 2015-01-23 | 1749.39 |
| 2015-01-26 | 1724.84 |
| 2015-01-27 | 1701.87 |
| 2015-01-28 | 1675.37 |
| 2015-01-29 | 1700.19 |
| 2015-01-30 | 1723.36 |
| 2015-02-02 | 1728.05 |
| 2015-02-03 | 1786.02 |
| 2015-02-04 | 1783.19 |
| 2015-02-05 | 1818.26 |
| 2015-02-06 | 1912.51 |
| 2015-02-09 | 1925.21 |
| 2015-02-10 | 1951.42 |
| 2015-02-11 | 1940.79 |
| 2015-02-12 | 1950.45 |
| 2015-02-13 | 1961.65 |
| 2015-02-16 | . |
| 2015-02-17 | 1951.49 |
| 2015-02-18 | 1958.58 |
| 2015-02-19 | 1957.40 |
| 2015-02-20 | 1969.39 |
| 2015-02-23 | 1960.68 |
| 2015-02-24 | 1971.83 |
| 2015-02-25 | 1987.50 |
| 2015-02-26 | 1998.40 |
| 2015-02-27 | 1977.85 |
| 2015-03-02 | 2000.48 |
| 2015-03-03 | 1978.56 |
| 2015-03-04 | 1967.36 |
| 2015-03-05 | 1971.70 |
| 2015-03-06 | 1941.07 |
| 2015-03-09 | 1971.76 |
| 2015-03-10 | 1950.60 |
| 2015-03-11 | 1952.97 |
| 2015-03-12 | 1984.05 |
| 2015-03-13 | 1944.15 |
| 2015-03-16 | 1957.39 |
| 2015-03-17 | 1951.14 |
| 2015-03-18 | 1970.35 |
| 2015-03-19 | 1971.54 |
| 2015-03-20 | 1993.55 |
| 2015-03-23 | 1974.37 |
| 2015-03-24 | 1985.35 |
| 2015-03-25 | 1929.49 |
| 2015-03-26 | 1932.75 |
| 2015-03-27 | 1942.14 |
| 2015-03-30 | 1949.51 |
| 2015-03-31 | 1922.52 |
| 2015-04-01 | 1908.02 |
| 2015-04-02 | 1918.41 |
| 2015-04-03 | . |
| 2015-04-06 | 1920.39 |
| 2015-04-07 | 1917.53 |
| 2015-04-08 | 1923.52 |
| 2015-04-09 | 1934.84 |
| 2015-04-10 | 1977.75 |
| 2015-04-13 | 1970.99 |
| 2015-04-14 | 1944.95 |
| 2015-04-15 | 1949.78 |
| 2015-04-16 | 1939.08 |
| 2015-04-17 | 1917.94 |
| 2015-04-20 | 1951.07 |
| 2015-04-21 | 1945.92 |
| 2015-04-22 | 1949.22 |
| 2015-04-23 | 1934.37 |
| 2015-04-24 | 1952.11 |
| 2015-04-27 | 1943.19 |
| 2015-04-28 | 1936.84 |
| 2015-04-29 | 1929.59 |
| 2015-04-30 | 1892.44 |
| 2015-05-01 | 1717.81 |
| 2015-05-04 | 1710.92 |
| 2015-05-05 | 1677.45 |
| 2015-05-06 | 1675.45 |
| 2015-05-07 | 1687.91 |
| 2015-05-08 | 1686.84 |
| 2015-05-11 | 1706.49 |
| 2015-05-12 | 1695.23 |
| 2015-05-13 | 1687.79 |
| 2015-05-14 | 1687.33 |
| 2015-05-15 | 1693.74 |
| 2015-05-18 | 1710.52 |
| 2015-05-19 | 1694.66 |
| 2015-05-20 | 1692.24 |
| 2015-05-21 | 1699.87 |
| 2015-05-22 | 1690.68 |
| 2015-05-25 | . |
| 2015-05-26 | 1682.93 |
| 2015-05-27 | 1703.15 |
| 2015-05-28 | 1695.60 |
| 2015-05-29 | 1683.75 |
| 2015-06-01 | 1713.06 |
| 2015-06-02 | 1733.39 |
| 2015-06-03 | 1773.14 |
| 2015-06-04 | 1757.97 |
| 2015-06-05 | 1766.44 |
| 2015-06-08 | 1761.21 |
| 2015-06-09 | 1781.25 |
| 2015-06-10 | 1792.12 |
| 2015-06-11 | 1804.49 |
| 2015-06-12 | 1789.69 |
| 2015-06-15 | 1785.20 |
| 2015-06-16 | 1802.99 |
| 2015-06-17 | 1795.29 |
| 2015-06-18 | 1816.12 |
| 2015-06-19 | 1813.43 |
| 2015-06-22 | 1827.61 |
| 2015-06-23 | 1823.55 |
| 2015-06-24 | 1809.80 |
| 2015-06-25 | 1821.70 |
| 2015-06-26 | 1818.07 |
| 2015-06-29 | 1745.97 |
| 2015-06-30 | 1765.92 |
| 2015-07-01 | 1775.36 |
| 2015-07-02 | 1766.33 |
| 2015-07-03 | . |
| 2015-07-06 | 1771.41 |
| 2015-07-07 | 1783.58 |
| 2015-07-08 | 1748.59 |
| 2015-07-09 | 1769.28 |
| 2015-07-10 | 1796.77 |
| 2015-07-13 | 1816.28 |
| 2015-07-14 | 1824.84 |
| 2015-07-15 | 1839.14 |
| 2015-07-16 | 1856.58 |
| 2015-07-17 | 1867.34 |
| 2015-07-20 | 1888.42 |
| 2015-07-21 | 1867.63 |
| 2015-07-22 | 1851.49 |
| 2015-07-23 | 1833.88 |
| 2015-07-24 | 1811.22 |
| 2015-07-27 | 1788.66 |
| 2015-07-28 | 1819.24 |
| 2015-07-29 | 1842.56 |
| 2015-07-30 | 1830.87 |
| 2015-07-31 | 1744.20 |
| 2015-08-03 | 1717.14 |
| 2015-08-04 | 1708.84 |
| 2015-08-05 | 1698.32 |
| 2015-08-06 | 1682.48 |
| 2015-08-07 | 1685.27 |
| 2015-08-10 | 1705.43 |
| 2015-08-11 | 1702.56 |
| 2015-08-12 | 1696.98 |
| 2015-08-13 | 1701.36 |
| 2015-08-14 | 1713.89 |
| 2015-08-17 | 1734.99 |
| 2015-08-18 | 1711.44 |
| 2015-08-19 | 1712.55 |
| 2015-08-20 | 1657.13 |
| 2015-08-21 | 1629.15 |
| 2015-08-24 | 1553.58 |
| 2015-08-25 | 1539.18 |
| 2015-08-26 | 1593.90 |
| 2015-08-27 | 1624.83 |
| 2015-08-28 | 1623.30 |
| 2015-08-31 | 1607.09 |
| 2015-09-01 | 1565.36 |
| 2015-09-02 | 1603.59 |
| 2015-09-03 | 1606.34 |
| 2015-09-04 | 1600.70 |
| 2015-09-07 | . |
| 2015-09-08 | 1628.67 |
| 2015-09-09 | 1634.55 |
| 2015-09-10 | 1661.63 |
| 2015-09-11 | 1674.27 |
| 2015-09-14 | 1661.48 |
| 2015-09-15 | 1680.03 |
| 2015-09-16 | 1696.68 |
| 2015-09-17 | 1690.23 |
| 2015-09-18 | 1691.55 |
| 2015-09-21 | 1684.99 |
| 2015-09-22 | 1668.81 |
| 2015-09-23 | 1672.34 |
| 2015-09-24 | 1652.91 |
| 2015-09-25 | 1648.54 |
| 2015-09-28 | 1590.92 |
| 2015-09-29 | 1576.66 |
| 2015-09-30 | 1616.61 |
| 2015-10-01 | 1609.18 |
| 2015-10-02 | 1597.33 |
| 2015-10-05 | 1639.50 |
| 2015-10-06 | 1626.28 |
| 2015-10-07 | 1660.59 |
| 2015-10-08 | 1673.26 |
| 2015-10-09 | 1671.15 |
| 2015-10-12 | 1671.91 |
| 2015-10-13 | 1662.05 |
| 2015-10-14 | 1662.58 |
| 2015-10-15 | 1691.98 |
| 2015-10-16 | 1690.87 |
| 2015-10-19 | 1692.87 |
| 2015-10-20 | 1702.15 |
| 2015-10-21 | 1661.51 |
| 2015-10-22 | 1668.84 |
| 2015-10-23 | 1730.35 |
| 2015-10-26 | 1731.06 |
| 2015-10-27 | 1726.47 |
| 2015-10-28 | 1766.39 |
| 2015-10-29 | 1789.73 |
| 2015-10-30 | 1890.34 |
| 2015-11-02 | 1903.61 |
| 2015-11-03 | 1927.34 |
| 2015-11-04 | 1947.98 |
| 2015-11-05 | 1930.09 |
| 2015-11-06 | 1959.85 |
| 2015-11-09 | 1969.75 |
| 2015-11-10 | 1969.17 |
| 2015-11-11 | 1953.52 |
| 2015-11-12 | 1936.79 |
| 2015-11-13 | 1887.88 |
| 2015-11-16 | 1907.52 |
| 2015-11-17 | 1906.83 |
| 2015-11-18 | 1930.87 |
| 2015-11-19 | 1930.54 |
| 2015-11-20 | 1946.06 |
| 2015-11-23 | 1936.74 |
| 2015-11-24 | 1922.43 |
| 2015-11-25 | 1919.53 |
| 2015-11-26 | . |
| 2015-11-27 | 1921.00 |
| 2015-11-30 | 1915.49 |
| 2015-12-01 | 1956.74 |
| 2015-12-02 | 1931.84 |
| 2015-12-03 | 1888.94 |
| 2015-12-04 | 1902.23 |
| 2015-12-07 | 1865.57 |
| 2015-12-08 | 1882.73 |
| 2015-12-09 | 1823.39 |
| 2015-12-10 | 1827.56 |
| 2015-12-11 | 1802.23 |
| 2015-12-14 | 1798.32 |
| 2015-12-15 | 1801.74 |
| 2015-12-16 | 1831.69 |
| 2015-12-17 | 1801.70 |
| 2015-12-18 | 1765.50 |
| 2015-12-21 | 1782.73 |
| 2015-12-22 | 1791.53 |
| 2015-12-23 | 1807.08 |
| 2015-12-24 | 1810.28 |
| 2015-12-25 | . |
| 2015-12-28 | 1807.85 |
| 2015-12-29 | 1828.74 |
| 2015-12-30 | 1806.52 |
| 2015-12-31 | 1786.02 |
| 2016-01-01 | . |
| 2016-01-04 | 1759.30 |
| 2016-01-05 | 1772.91 |
| 2016-01-06 | 1743.81 |
| 2016-01-07 | 1691.22 |
| 2016-01-08 | 1666.89 |
| 2016-01-11 | 1650.04 |
| 2016-01-12 | 1655.54 |
| 2016-01-13 | 1591.45 |
| 2016-01-14 | 1606.00 |
| 2016-01-15 | 1569.19 |
| 2016-01-18 | . |
| 2016-01-19 | 1554.44 |
| 2016-01-20 | 1536.80 |
| 2016-01-21 | 1530.92 |
| 2016-01-22 | 1591.70 |
| 2016-01-25 | 1555.53 |
| 2016-01-26 | 1579.95 |
| 2016-01-27 | 1537.78 |
| 2016-01-28 | 1545.28 |
| 2016-01-29 | 1599.83 |
| 2016-02-01 | 1622.30 |
| 2016-02-02 | 1589.31 |
| 2016-02-03 | 1513.53 |
| 2016-02-04 | 1522.17 |
| 2016-02-05 | 1165.49 |
| 2016-02-08 | 1158.93 |
| 2016-02-09 | 1118.89 |
| 2016-02-10 | 1111.95 |
| 2016-02-11 | 1098.28 |
| 2016-02-12 | 1107.09 |
| 2016-02-15 | . |
| 2016-02-16 | 1142.42 |
| 2016-02-17 | 1166.51 |
| 2016-02-18 | 1180.99 |
| 2016-02-19 | 1188.49 |
| 2016-02-22 | 1206.98 |
| 2016-02-23 | 1194.91 |
| 2016-02-24 | 1194.73 |
| 2016-02-25 | 1204.63 |
| 2016-02-26 | 1220.68 |
| 2016-02-29 | 1202.01 |
| 2016-03-01 | 1219.06 |
| 2016-03-02 | 1230.25 |
| 2016-03-03 | 1233.97 |
| 2016-03-04 | 1248.37 |
| 2016-03-07 | 1231.30 |
| 2016-03-08 | 1211.60 |
| 2016-03-09 | 1230.57 |
| 2016-03-10 | 1195.52 |
| 2016-03-11 | 1218.00 |
| 2016-03-14 | 1221.99 |
| 2016-03-15 | 1211.33 |
| 2016-03-16 | 1193.72 |
| 2016-03-17 | 1206.65 |
| 2016-03-18 | 1228.99 |
| 2016-03-21 | 1234.20 |
| 2016-03-22 | 1231.02 |
| 2016-03-23 | 1219.02 |
| 2016-03-24 | 1219.42 |
| 2016-03-25 | . |
| 2016-03-28 | 1210.92 |
| 2016-03-29 | 1230.12 |
| 2016-03-30 | 1254.88 |
| 2016-03-31 | 1263.87 |
| 2016-04-01 | 1277.95 |
| 2016-04-04 | 1263.54 |
| 2016-04-05 | 1245.52 |
| 2016-04-06 | 1253.47 |
| 2016-04-07 | 1232.80 |
| 2016-04-08 | 1222.86 |
| 2016-04-11 | 1224.30 |
| 2016-04-12 | 1231.76 |
| 2016-04-13 | 1265.50 |
| 2016-04-14 | 1286.80 |
| 2016-04-15 | 1283.23 |
| 2016-04-18 | 1292.76 |
| 2016-04-19 | 1280.11 |
| 2016-04-20 | 1298.92 |
| 2016-04-21 | 1266.56 |
| 2016-04-22 | 1275.37 |
| 2016-04-25 | 1274.09 |
| 2016-04-26 | 1289.03 |
| 2016-04-27 | 1236.26 |
| 2016-04-28 | 1253.04 |
| 2016-04-29 | 1245.86 |
| 2016-05-02 | 1266.08 |
| 2016-05-03 | 1248.96 |
| 2016-05-04 | 1241.93 |
| 2016-05-05 | 1237.59 |
| 2016-05-06 | 1243.72 |
| 2016-05-09 | 1248.33 |
| 2016-05-10 | 1289.11 |
| 2016-05-11 | 1278.32 |
| 2016-05-12 | 1265.58 |
| 2016-05-13 | 1267.52 |
| 2016-05-16 | 1285.80 |
| 2016-05-17 | 1273.73 |
| 2016-05-18 | 1271.51 |
| 2016-05-19 | 1252.80 |
| 2016-05-20 | 1266.14 |
| 2016-05-23 | 1253.70 |
| 2016-05-24 | 1288.10 |
| 2016-05-25 | 1293.56 |
| 2016-05-26 | 1293.65 |
| 2016-05-27 | 1310.89 |
| 2016-05-30 | . |
| 2016-05-31 | 1340.17 |
| 2016-06-01 | 1351.40 |
| 2016-06-02 | 1356.38 |
| 2016-06-03 | 1332.03 |
| 2016-06-06 | 1343.01 |
| 2016-06-07 | 1342.04 |
| 2016-06-08 | 1347.15 |
| 2016-06-09 | 1349.72 |
| 2016-06-10 | 1308.62 |
| 2016-06-13 | 1554.88 |
| 2016-06-14 | 1545.49 |
| 2016-06-15 | 1539.35 |
| 2016-06-16 | 1531.45 |
| 2016-06-17 | 1528.77 |
| 2016-06-20 | 1545.15 |
| 2016-06-21 | 1545.57 |
| 2016-06-22 | 1543.71 |
| 2016-06-23 | 1553.86 |
| 2016-06-24 | 1496.32 |
| 2016-06-27 | 1450.46 |
| 2016-06-28 | 1456.22 |
| 2016-06-29 | 1478.12 |
| 2016-06-30 | 1498.47 |
| 2016-07-01 | 1495.13 |
| 2016-07-04 | . |
| 2016-07-05 | 1485.86 |
| 2016-07-06 | 1490.33 |
| 2016-07-07 | 1491.68 |
| 2016-07-08 | 1515.56 |
| 2016-07-11 | 1526.11 |
| 2016-07-12 | 1542.08 |
| 2016-07-13 | 1534.67 |
| 2016-07-14 | 1540.03 |
| 2016-07-15 | 1540.34 |
| 2016-07-18 | 1545.22 |
| 2016-07-19 | 1539.15 |
| 2016-07-20 | 1548.68 |
| 2016-07-21 | 1561.97 |
| 2016-07-22 | 1566.72 |
| 2016-07-25 | 1572.97 |
| 2016-07-26 | 1582.47 |
| 2016-07-27 | 1552.21 |
| 2016-07-28 | 1556.30 |
| 2016-07-29 | 1548.46 |
| 2016-08-01 | 1541.01 |
| 2016-08-02 | 1530.37 |
| 2016-08-03 | 1535.09 |
| 2016-08-04 | 1527.52 |
| 2016-08-05 | 1539.03 |
| 2016-08-08 | 1527.40 |
| 2016-08-09 | 1531.29 |
| 2016-08-10 | 1525.45 |
| 2016-08-11 | 1529.70 |
| 2016-08-12 | 1527.61 |
| 2016-08-15 | 1531.55 |
| 2016-08-16 | 1525.41 |
| 2016-08-17 | 1528.40 |
| 2016-08-18 | 1533.46 |
| 2016-08-19 | 1538.85 |
| 2016-08-22 | 1540.55 |
| 2016-08-23 | 1554.52 |
| 2016-08-24 | 1552.09 |
| 2016-08-25 | 1557.03 |
| 2016-08-26 | 1555.85 |
| 2016-08-29 | 1553.50 |
| 2016-08-30 | 1555.81 |
| 2016-08-31 | 1548.93 |
| 2016-09-01 | 1551.04 |
| 2016-09-02 | 1566.93 |
| 2016-09-05 | . |
| 2016-09-06 | 1557.87 |
| 2016-09-07 | 1569.66 |
| 2016-09-08 | 1557.30 |
| 2016-09-09 | 1516.16 |
| 2016-09-12 | 1537.06 |
| 2016-09-13 | 1505.25 |
| 2016-09-14 | 1488.26 |
| 2016-09-15 | 1512.66 |
| 2016-09-16 | 1506.35 |
| 2016-09-19 | 1507.14 |
| 2016-09-20 | 1497.42 |
| 2016-09-21 | 1529.27 |
| 2016-09-22 | 1553.08 |
| 2016-09-23 | 1535.03 |
| 2016-09-26 | 1521.62 |
| 2016-09-27 | 1534.01 |
| 2016-09-28 | 1551.79 |
| 2016-09-29 | 1512.45 |
| 2016-09-30 | 1541.16 |
#2016-10-03|1541.85
#2016-10-04|1546.82
#2016-10-05|1552.96
#2016-10-06|1555.60
#2016-10-07|1542.11
#2016-10-10|1574.39
#2016-10-11|1534.81
#2016-10-12|1546.03
#2016-10-13|1537.76
#2016-10-14|1543.33
#2016-10-17|1535.17
#2016-10-18|1539.43
#2016-10-19|1535.86
#2016-10-20|1524.61
#2016-10-21|1563.97
#2016-10-24|1561.64
#2016-10-25|1547.12
#2016-10-26|1547.01
#2016-10-27|1496.82
#2016-10-28|1489.43
#2016-10-31|1510.88
#2016-11-01|1483.40
#2016-11-02|1479.73
#2016-11-03|1494.53
#2016-11-04|1479.19
#2016-11-07|1514.09
#2016-11-08|1521.25
#2016-11-09|1542.87
#2016-11-10|1594.33
#2016-11-11|1637.12
#2016-11-14|1650.96
#2016-11-15|1659.75
#2016-11-16|1671.04
#2016-11-17|1698.62
#2016-11-18|1693.63
#2016-11-21|1700.49
#2016-11-22|1719.50
#2016-11-23|1722.53
#2016-11-24| .
#2016-11-25|1735.20
#2016-11-28|1715.58
#2016-11-29|1714.66
#2016-11-30|1708.86
#2016-12-01|1708.68
#2016-12-02|1705.00
#2016-12-05|1734.24
#2016-12-06|1776.64
#2016-12-07|1806.95
#2016-12-08|1852.06
#2016-12-09|1859.12
#2016-12-12|1859.00
#2016-12-13|1847.87
#2016-12-14|1827.81
#2016-12-15|1835.97
#2016-12-16|1833.40
#2016-12-19|1848.30
#2016-12-20|1852.35
#2016-12-21|1847.13
#2016-12-22|1838.72
#2016-12-23|1844.01
#2016-12-26| .
#2016-12-27|1856.11
#2016-12-28|1841.51
#2016-12-29|1841.33
#2016-12-30|1834.79
#2017-01-02| .
#2017-01-03|1865.70
#2017-01-04|1893.16
#2017-01-05|1835.36
#2017-01-06|1826.54
#2017-01-09|1818.93
#2017-01-10|1834.52
#2017-01-11|1857.05
#2017-01-12|1856.06
#2017-01-13|1878.13
#2017-01-16| .
#2017-01-17|1858.97
#2017-01-18|1868.28
#2017-01-19|1843.36
#2017-01-20|1866.10
#2017-01-23|1854.23
#2017-01-24|1879.85
#2017-01-25|1903.22
#2017-01-26|1899.74
#2017-01-27|1843.62
#2017-01-30|1839.26
#2017-01-31|1863.49
#2017-02-01|1876.54
#2017-02-02|1879.85
#2017-02-03|1913.05
#2017-02-06|1892.24
#2017-02-07|1872.90
#2017-02-08|1867.99
#2017-02-09|1885.54
#2017-02-10|1890.76
#2017-02-13|1903.37
#2017-02-14|1912.90
#2017-02-15|1939.55
#2017-02-16|1938.13
#2017-02-17|1953.35
#2017-02-20| .
#2017-02-21|1963.06
#2017-02-22|1957.37
#2017-02-23|1945.68
#2017-02-24|1936.95
#2017-02-27|1949.41
#2017-02-28|1943.83
#2017-03-01|1968.33
#2017-03-02|1946.91
#2017-03-03|1953.51
#2017-03-06|1934.55
#2017-03-07|1941.42
#2017-03-08|1952.62
#2017-03-09|1936.88
#2017-03-10|1960.87
#2017-03-13|1964.55
#2017-03-14|1964.40
#2017-03-15|1989.15
#2017-03-16|2009.78
#2017-03-17|2016.56
#2017-03-20|2000.03
#2017-03-21|1972.21
#2017-03-22|1952.31
#2017-03-23|1945.44
#2017-03-24|1936.00
#2017-03-27|1932.06
#2017-03-28|1949.77
#2017-03-29|1957.83
#2017-03-30|1979.66
#2017-03-31|1990.00
#2017-04-03|1925.34
#2017-04-04|1906.15
#2017-04-05|1904.50
#2017-04-06|1908.53
#2017-04-07|1895.77
#2017-04-10|1908.57
#2017-04-11|1930.44
#2017-04-12|1899.52
#2017-04-13|1891.62
#2017-04-14| .
#2017-04-17|1907.30
#2017-04-18|1918.71
#2017-04-19|1937.89
#2017-04-20|1963.65
#2017-04-21|1959.53
#2017-04-24|1999.03
#2017-04-25|1986.77
#2017-04-26|1986.42
#2017-04-27|2003.07
#2017-04-28|1977.58
#2017-05-01|1980.52
#2017-05-02|1999.99
#2017-05-03|1983.32
#2017-05-04|1971.29
#2017-05-05|1968.69
#2017-05-08|1964.33
#2017-05-09|1985.16
#2017-05-10|1994.69
#2017-05-11|1971.56
#2017-05-12|1957.54
#2017-05-15|1976.22
#2017-05-16|1976.78
#2017-05-17|1921.72
#2017-05-18|1939.82
#2017-05-19|1941.65
#2017-05-22|1950.24
#2017-05-23|1948.61
#2017-05-24|1932.34
#2017-05-25|1937.72
#2017-05-26|1928.46
#2017-05-29| .
#2017-05-30|1923.40
#2017-05-31|1939.99
#2017-06-01|1982.20
#2017-06-02|1986.82
#2017-06-05|1948.59
#2017-06-06|1945.83
#2017-06-07|1935.81
#2017-06-08|1969.02
#2017-06-09|1984.56
#2017-06-12|1976.87
#2017-06-13|1975.13
#2017-06-14|1989.51
#2017-06-15|1993.06
#2017-06-16|1990.18
#2017-06-19|2021.02
#2017-06-20|2003.03
#2017-06-21|1996.08
#2017-06-22|1990.96
#2017-06-23|1995.83
#2017-06-26|1993.92
#2017-06-27|1984.83
#2017-06-28|2012.91
#2017-06-29|2015.19
#2017-06-30|2026.05
#2017-07-03|2040.45
#2017-07-04| .
#2017-07-05|2046.78
#2017-07-06|2018.47
#2017-07-07|2074.66
#2017-07-10|2068.93
#2017-07-11|2040.10
#2017-07-12|2069.57
#2017-07-13|2068.02
#2017-07-14|2075.00
#2017-07-17|2075.35
#2017-07-18|2071.56
#2017-07-19|2080.14
#2017-07-20|2092.87
#2017-07-21|2084.60
#2017-07-24|2005.22
#2017-07-25|2015.93
#2017-07-26|1946.79
#2017-07-27|1930.51
#2017-07-28|1947.01
#2017-07-31|1951.90
#2017-08-01|1953.96
#2017-08-02|1928.03
#2017-08-03|1936.35
#2017-08-04|1937.28
#2017-08-07|1927.02
#2017-08-08|1928.21
#2017-08-09|1922.79
#2017-08-10|1893.90
#2017-08-11|1892.17
#2017-08-14|1924.59
#2017-08-15|1912.27
#2017-08-16|1913.69
#2017-08-17|1884.68
#2017-08-18|1887.95
#2017-08-21|1890.82
#2017-08-22|1900.92
#2017-08-23|1893.60
#2017-08-24|1893.73
#2017-08-25|1902.87
#2017-08-28|1901.01
#2017-08-29|1916.83
#2017-08-30|1921.40
#2017-08-31|1949.87
#2017-09-01|1957.88
#2017-09-04| .
#2017-09-05|1944.22
#2017-09-06|1941.75
#2017-09-07|1960.67
#2017-09-08|1970.73
#2017-09-11|1994.43
#2017-09-12|2010.34
#2017-09-13|2002.56
#2017-09-14|2003.81
#2017-09-15|2008.37
#2017-09-18|2029.99
#2017-09-19|2041.03
#2017-09-20|2054.29
#2017-09-21|2057.19
#2017-09-22|2071.75
#2017-09-25|2083.05
#2017-09-26|2092.51
#2017-09-27|2133.43
#2017-09-28|2161.30
#2017-09-29|2149.07
#2017-10-02|2182.21
#2017-10-03|2191.77
#2017-10-04|2195.05
#2017-10-05|2195.50
#2017-10-06|2197.01
#2017-10-09|2187.24
#2017-10-10|2195.01
#2017-10-11|2152.83
#2017-10-12|2154.80
#2017-10-13|2160.61
#2017-10-16|2166.80
#2017-10-17|2153.08
#2017-10-18|2189.83
#2017-10-19|2198.74
#2017-10-20|2214.99
#2017-10-23|2190.71
#2017-10-24|2209.80
#2017-10-25|2214.23
#2017-10-26|2254.66
#2017-10-27|2265.63
#2017-10-30|2210.99
#2017-10-31|2255.94
#2017-11-01|2251.11
#2017-11-02|2266.38
#2017-11-03|2268.16
#2017-11-06|2275.95
#2017-11-07|2268.16
#2017-11-08|2293.24
#2017-11-09|2280.66
#2017-11-10|2300.00
#2017-11-13|2322.59
#2017-11-14|2312.26
#2017-11-15|2298.54
#2017-11-16|2345.27
#2017-11-17|2354.94
#2017-11-20|2371.69
#2017-11-21|2393.67
#2017-11-22|2381.33
#2017-11-23| .
#2017-11-24|2386.08
#2017-11-27|2387.43
#2017-11-28|2430.12
#2017-11-29|2450.06
#2017-11-30|2442.75
#2017-12-01|2401.46
#2017-12-04|2415.29
#2017-12-05|2354.47
#2017-12-06|2355.23
#2017-12-07|2361.15
#2017-12-08|2400.19
#2017-12-11|2381.62
#2017-12-12|2362.24
#2017-12-13|2347.18
#2017-12-14|2330.99
#2017-12-15|2389.96
#2017-12-18|2398.94
#2017-12-19|2395.17
#2017-12-20|2414.85
#2017-12-21|2402.06
#2017-12-22|2393.49
#2017-12-25| .
#2017-12-26|2381.95
#2017-12-27|2383.68
#2017-12-28|2398.95
#2017-12-29|2382.23
#2018-01-01| .
#2018-01-02|2384.44
#2018-01-03|2375.86
#2018-01-04|2400.85
#2018-01-05|2418.10
#2018-01-08|2453.83
#2018-01-09|2442.25
#2018-01-10|2418.10
#2018-01-11|2445.90
#2018-01-12|2439.63
#2018-01-15| .
#2018-01-16|2428.83
#2018-01-17|2483.55
#2018-01-18|2448.43
#2018-01-19|2494.93
#2018-01-22|2507.45
#2018-01-23|2495.15
#2018-01-24|2488.50
#2018-01-25|2511.64
#2018-01-26|2554.20
#2018-01-29|2534.55
#2018-01-30|2503.52
#2018-01-31|2540.50
#2018-02-01|2554.39
#2018-02-02|2457.40
#2018-02-05|2369.89
#2018-02-06|2417.35
#2018-02-07|2409.49
#2018-02-08|2300.18
#2018-02-09|2326.81
#2018-02-12|2378.02
#2018-02-13|2409.17
#2018-02-14|2469.66
#2018-02-15|2486.56
#2018-02-16|2479.58
#2018-02-19| .
#2018-02-20|2479.70
#2018-02-21|2509.06
#2018-02-22|2510.73
#2018-02-23|2527.19
#2018-02-26|2521.79
#2018-02-27|2510.45
#2018-02-28|2479.42
#2018-03-01|2458.58
#2018-03-02|2500.85
#2018-03-05|2507.76
#2018-03-06|2543.23
#2018-03-07|2606.61
#2018-03-08|2601.60
#2018-03-09|2648.29
#2018-03-12|2621.92
#2018-03-13|2624.35
#2018-03-14|2607.19
#2018-03-15|2613.36
#2018-03-16|2653.29
#2018-03-19|2629.38
#2018-03-20|2636.02
#2018-03-21|2648.40
#2018-03-22|2571.97
#2018-03-23|2484.49
#2018-03-26|2539.08
#2018-03-27|2509.86
#2018-03-28|2517.53
#2018-03-29|2553.44
#2018-03-30| .
#2018-04-02|2526.01
#2018-04-03|2571.83
#2018-04-04|2568.51
#2018-04-05|2605.09
#2018-04-06|2519.17
#2018-04-09|2549.92
#2018-04-10|2632.73
#2018-04-11|2602.26
#2018-04-12|2634.35
#2018-04-13|2626.70
#2018-04-16|2660.84
#2018-04-17|2678.22
#2018-04-18|2703.91
#2018-04-19|2720.19
#2018-04-20|2576.31
#2018-04-23|2568.74
#2018-04-24|2542.94
#2018-04-25|2577.30
#2018-04-26|2585.86
#2018-04-27|2578.85
#2018-04-30|2570.20
#2018-05-01|2573.64
#2018-05-02|2588.70
#2018-05-03|2565.88
#2018-05-04|2545.22
#2018-05-07|2553.42
#2018-05-08|2568.95
#2018-05-09|2594.63
#2018-05-10|2590.05
#2018-05-11|2602.18
#2018-05-14|2561.03
#2018-05-15|2563.81
#2018-05-16|2585.68
#2018-05-17|2589.59
#2018-05-18|2612.79
#2018-05-21|2644.99
#2018-05-22|2589.22
#2018-05-23|2584.64
#2018-05-24|2571.67
#2018-05-25|2560.27
#2018-05-28| .
#2018-05-29|2548.62
#2018-05-30|2585.79
#2018-05-31|2556.49
#2018-06-01|2584.06
#2018-06-04|2630.85
#2018-06-05|2660.44
#2018-06-06|2672.47
#2018-06-07|2661.96
#2018-06-08|2677.56
#2018-06-11|2671.38
#2018-06-12|2679.13
#2018-06-13|2729.79
#2018-06-14|2750.31
#2018-06-15|2761.36
#2018-06-18|2747.29
#2018-06-19|2716.45
#2018-06-20|2743.51
#2018-06-21|2719.88
#2018-06-22|2726.47
#2018-06-25|2663.68
#2018-06-26|2661.63
#2018-06-27|2590.08
#2018-06-28|2588.93
#2018-06-29|2610.35
#2018-07-02|2641.38
#2018-07-03|2635.40
#2018-07-04| .
#2018-07-05|2659.04
#2018-07-06|2669.70
#2018-07-09|2707.43
#2018-07-10|2656.92
#2018-07-11|2636.64
#2018-07-12|2654.73
#2018-07-13|2679.25
#2018-07-16|2663.05
#2018-07-17|2704.12
#2018-07-18|2720.62
#2018-07-19|2720.03
#2018-07-20|2714.76
#2018-07-23|2757.66
#2018-07-24|2737.01
#2018-07-25|2837.72
#2018-07-26|2897.43
#2018-07-27|2863.76
#2018-07-30|2822.05
#2018-07-31|2854.26
#2018-08-01|2913.48
#2018-08-02|2892.05
#2018-08-03|2868.16
#2018-08-06|2933.66
#2018-08-07|2926.91
#2018-08-08|2918.87
#2018-08-09|2923.69
#2018-08-10|2913.85
#2018-08-13|2859.22
#2018-08-14|2887.63
#2018-08-15|2875.78
#2018-08-16|2897.75
#2018-08-17|2888.23
#2018-08-20|2886.28
#2018-08-21|2930.27
#2018-08-22|2922.69
#2018-08-23|2920.35
#2018-08-24|2922.71
#2018-08-27|2961.47
#2018-08-28|2964.57
#2018-08-29|2976.81
#2018-08-30|2964.18
#2018-08-31|2976.70
#2018-09-03| .
#2018-09-04|2980.83
#2018-09-05|2890.20
#2018-09-06|2899.41
#2018-09-07|2756.87
#2018-09-10|2751.26
#2018-09-11|2716.70
#2018-09-12|2703.21
#2018-09-13|2719.59
#2018-09-14|2714.52
#2018-09-17|2685.29
#2018-09-18|2689.92
#2018-09-19|2609.60
#2018-09-20|2634.68
#2018-09-21|2635.73
#2018-09-24|2646.13
#2018-09-25|2645.46
#2018-09-26|2640.09
#2018-09-27|2612.77
#2018-09-28|2648.11
#2018-10-01|2605.36
#2018-10-02|2558.16
#2018-10-03|2578.80
#2018-10-04|2544.26
#2018-10-05|2510.58
#2018-10-08|2494.28
#2018-10-09|2478.14
#2018-10-10|2397.81
#2018-10-11|2343.08
#2018-10-12|2347.60
#2018-10-15|2355.53
#2018-10-16|2439.59
#2018-10-17|2430.24
#2018-10-18|2374.22
#2018-10-19|2319.87
#2018-10-22|2364.51
#2018-10-23|2368.92
#2018-10-24|2228.91
#2018-10-25|2300.09
#2018-10-26|2273.47
#2018-10-29|2269.03
#2018-10-30|2322.42
#2018-10-31|2329.92
#2018-11-01|2412.24
#2018-11-02|2415.83
#2018-11-05|2397.63
#2018-11-06|2427.40
#2018-11-07|2488.95
#2018-11-08|2493.57
#2018-11-09|2426.48
#2018-11-12|2410.74
#2018-11-13|2401.22
#2018-11-14|2354.59
#2018-11-15|2406.67
#2018-11-16|2390.86
#2018-11-19|2341.52
#2018-11-20|2292.93
#2018-11-21|2332.29
#2018-11-22| .
#2018-11-23|2329.74
#2018-11-26|2363.66
#2018-11-27|2338.39
#2018-11-28|2428.50
#2018-11-29|2406.72
#2018-11-30|2435.86
#2018-12-03|2461.66
#2018-12-04|2317.69
#2018-12-05| .
#2018-12-06|2302.90
#2018-12-07|2252.25
#2018-12-10|2267.68
#2018-12-11|2269.32
#2018-12-12|2284.04
#2018-12-13|2236.31
#2018-12-14|2194.98
#2018-12-17|2133.52
#2018-12-18|2158.55
#2018-12-19|2118.24
#2018-12-20|2091.12
#2018-12-21|2028.77
#2018-12-24|1989.53
#2018-12-25| .
#2018-12-26|2097.04
#2018-12-27|2106.71
#2018-12-28|2106.81
#2018-12-31|2132.74
#2019-01-01| .
#2019-01-02|2114.85
#2019-01-03|2046.88
#2019-01-04|2149.96
#2019-01-07|2151.10
#2019-01-08|2217.16
#2019-01-09|2252.76
#2019-01-10|2256.77
#2019-01-11|2275.18
#2019-01-14|2267.28
#2019-01-15|2279.22
#2019-01-16|2294.98
#2019-01-17|2336.81
#2019-01-18|2367.56
#2019-01-21| .
#2019-01-22|2340.55
#2019-01-23|2334.34
#2019-01-24|2353.65
#2019-01-25|2389.42
#2019-01-28|2370.85
#2019-01-29|2365.27
#2019-01-30|2437.51
#2019-01-31|2461.44
#2019-02-01|2451.55
#2019-02-04|2478.41
#2019-02-05|2478.47
#2019-02-06|2483.99
#2019-02-07|2471.26
#2019-02-08|2470.14
#2019-02-11|2568.68
#2019-02-12|2582.66
#2019-02-13|2592.73
#2019-02-14|2596.45
#2019-02-15|2597.60
#2019-02-18| .
#2019-02-19|2590.80
#2019-02-20|2587.51
#2019-02-21|2582.62
#2019-02-22|2608.25
#2019-02-25|2588.76
#2019-02-26|2577.76
#2019-02-27|2598.05
#2019-02-28|2592.51
#2019-03-01|2606.52
#2019-03-04|2569.75
#2019-03-05|2544.50
#2019-03-06|2498.52
#2019-03-07|2473.18
#2019-03-08|2442.46
#2019-03-11|2475.00
#2019-03-12|2479.92
#2019-03-13|2506.16
#2019-03-14|2506.78
#2019-03-15|2511.05
#2019-03-18|2537.01
#2019-03-19|2532.82
#2019-03-20|2502.47
#2019-03-21|2549.47
#2019-03-22|2431.91
#2019-03-25|2416.10
#2019-03-26|2431.72
#2019-03-27|2422.53
#2019-03-28|2454.10
#2019-03-29|2477.38
#2019-04-01|2530.30
#2019-04-02|2515.90
#2019-04-03|2564.36
#2019-04-04|2562.67
#2019-04-05|2577.33
#2019-04-08|2571.80
#2019-04-09|2524.10
#2019-04-10|2545.26
#2019-04-11|2568.11
#2019-04-12|2577.24
#2019-04-15|2581.58
#2019-04-16|2581.19
#2019-04-17|2565.74
#2019-04-18|2619.58
#2019-04-19| .
#2019-04-22|2598.38
#2019-04-23|2641.42
#2019-04-24|2572.70
#2019-04-25|2522.66
#2019-04-26|2558.52
#2019-04-29|2537.20
#2019-04-30|2526.79
#2019-05-01|2496.97
#2019-05-02|2506.88
#2019-05-03|2538.07
#2019-05-06|2538.54
#2019-05-07|2472.30
#2019-05-08|2454.83
#2019-05-09|2438.53
#2019-05-10|2446.94
#2019-05-13|2361.99
#2019-05-14|2383.47
#2019-05-15|2392.24
#2019-05-16|2405.95
#2019-05-17|2378.82
#2019-05-20|2374.27
#2019-05-21|2423.96
#2019-05-22|2398.30
#2019-05-23|2364.73
#2019-05-24|2373.98
#2019-05-27| .
#2019-05-28|2339.43
#2019-05-29|2324.16
#2019-05-30|2321.14
#2019-05-31|2271.03
#2019-06-03|2301.13
#2019-06-04|2372.97
#2019-06-05|2370.14
#2019-06-06|2351.09
#2019-06-07|2356.81
#2019-06-10|2397.74
#2019-06-11|2413.07
#2019-06-12|2403.26
#2019-06-13|2451.16
#2019-06-14|2428.47
#2019-06-17|2415.91
#2019-06-18|2463.16
#2019-06-19|2473.19
#2019-06-20|2486.98
#2019-06-21|2412.18
#2019-06-24|2400.35
#2019-06-25|2385.41
#2019-06-26|2395.36
#2019-06-27|2428.25
#2019-06-28|2461.02
#2019-07-01|2463.26
#2019-07-02|2472.15
#2019-07-03|2476.23
#2019-07-04| .
#2019-07-05|2471.49
#2019-07-08|2453.13
#2019-07-09|2439.25
#2019-07-10|2454.26
#2019-07-11|2418.80
#2019-07-12|2466.22
#2019-07-15|2476.92
#2019-07-16|2478.31
#2019-07-17|2459.20
#2019-07-18|2481.89
#2019-07-19|2473.64
#2019-07-22|2472.34
#2019-07-23|2508.39
#2019-07-24|2595.01
#2019-07-25|2555.83
#2019-07-26|2596.17
#2019-07-29|2454.79
#2019-07-30|2443.42
#2019-07-31|2419.89
#2019-08-01|2378.46
#2019-08-02|2342.01
#2019-08-05|2270.87
#2019-08-06|2282.25
#2019-08-07|2295.73
#2019-08-08|2368.94
#2019-08-09|2322.71
#2019-08-12|2306.48
#2019-08-13|2331.89
#2019-08-14|2233.30
#2019-08-15|2233.59
#2019-08-16|2289.74
#2019-08-19|2313.95
#2019-08-20|2288.41
#2019-08-21|2312.58
#2019-08-22|2292.58
#2019-08-23|2221.20
#2019-08-26|2240.97
#2019-08-27|2214.81
#2019-08-28|2239.18
#2019-08-29|2266.83
#2019-08-30|2279.43
#2019-09-02| .
#2019-09-03|2228.36
#2019-09-04|2258.61
#2019-09-05|2314.15
#2019-09-06|2282.38
#2019-09-09|2330.75
#2019-09-10|2340.56
#2019-09-11|2363.85
#2019-09-12|2342.66
#2019-09-13|2369.43
#2019-09-16|2369.75
#2019-09-17|2346.36
#2019-09-18|2337.89
#2019-09-19|2322.11
#2019-09-20|2323.78
#2019-09-23|2298.84
#2019-09-24|2277.40
#2019-09-25|2318.80
#2019-09-26|2316.39
#2019-09-27|2286.74
#2019-09-30|2319.69
#2019-10-01|2251.60
#2019-10-02|2232.28
#2019-10-03|2214.26
#2019-10-04|2255.66
#2019-10-07|2246.08
#2019-10-08|2207.20
#2019-10-09|2207.98
#2019-10-10|2217.36
#2019-10-11|2279.49
#2019-10-14|2276.28
#2019-10-15|2305.08
#2019-10-16|2299.02
#2019-10-17|2327.66
#2019-10-18|2325.92
#2019-10-21|2359.79
#2019-10-22|2351.60
#2019-10-23|2362.73
#2019-10-24|2405.57
#2019-10-25|2405.45
#2019-10-28|2428.10
#2019-10-29|2436.92
#2019-10-30|2434.45
#2019-10-31|2408.73
#2019-11-01|2443.13
#2019-11-04|2350.67
#2019-11-05|2362.65
#2019-11-06|2348.37
#2019-11-07|2352.81
#2019-11-08|2347.08
#2019-11-11|2344.71
#2019-11-12|2330.91
#2019-11-13|2323.83
#2019-11-14|2332.67
#2019-11-15|2348.29
#2019-11-18|2343.37
#2019-11-19|2348.70
#2019-11-20|2338.11
#2019-11-21|2323.07
#2019-11-22|2326.76
#2019-11-25|2355.74
#2019-11-26|2373.11
#2019-11-27|2378.14
#2019-11-28|2378.14
#2019-11-29|2364.37
#2019-12-02|2353.93
#2019-12-03|2339.95
#2019-12-04|2352.70
#2019-12-05|2367.55
#2019-12-06|2396.12
#2019-12-09|2402.21
#2019-12-10|2402.81
#2019-12-11|2420.83
#2019-12-12|2453.81
#2019-12-13|2455.39
#2019-12-16|2457.68
#2019-12-17|2468.35
#2019-12-18|2459.95
#2019-12-19|2474.52
#2019-12-20|2502.45
#2019-12-23|2499.15
#2019-12-24|2497.07
#2019-12-25| .
#2019-12-26|2504.00
#2019-12-27|2493.89
#2019-12-30|2500.57
#2019-12-31|2506.59
#2020-01-01| .
#2020-01-02|2518.63
#2020-01-03|2506.15
#2020-01-06|2497.98
#2020-01-07|2484.74
#2020-01-08|2499.04
#2020-01-09|2520.30
#2020-01-10|2511.39
#2020-01-13|2508.68
#2020-01-14|2526.89
#2020-01-15|2546.83
#2020-01-16|2575.13
#2020-01-17|2566.67
#2020-01-20| .
#2020-01-21|2540.21
#2020-01-22|2536.38
#2020-01-23|2539.79
#2020-01-24|2513.58
#2020-01-27|2482.53
#2020-01-28|2500.02
#2020-01-29|2479.41
#2020-01-30|2478.54
#2020-01-31|2408.94
#2020-02-03|2433.42
#2020-02-04|2468.47
#2020-02-05|2513.50
#2020-02-06|2454.07
#2020-02-07|2414.63
#2020-02-10|2410.72
#2020-02-11|2439.24
#2020-02-12|2410.01
#2020-02-13|2384.42
#2020-02-14|2396.54
#2020-02-17| .
#2020-02-18|2362.25
#2020-02-19|2371.52
#2020-02-20|2371.56
#2020-02-21|2352.50
#2020-02-24|2271.91
#2020-02-25|2164.57
#2020-02-26|2129.32
#2020-02-27|2072.92
#2020-02-28|2053.67
#2020-03-02|2074.67
#2020-03-03|1992.47
#2020-03-04|2074.63
#2020-03-05|1978.80
#2020-03-06|1993.45
#2020-03-09|1815.02
#2020-03-10|1888.64
#2020-03-11|1798.89
#2020-03-12|1648.94
#2020-03-13|1825.74
#2020-03-16|1636.26
#2020-03-17|1693.24
#2020-03-18|1590.60
#2020-03-19|1552.84
#2020-03-20|1423.26
#2020-03-23|1397.65
#2020-03-24|1511.94
#2020-03-25|1498.47
#2020-03-26|1560.97
#2020-03-27|1453.15
#2020-03-30|1494.34
#2020-03-31|1470.73
#2020-04-01|1448.91
#2020-04-02|1465.48
#2020-04-03|1428.01
#2020-04-06|1493.77
#2020-04-07|1524.36
#2020-04-08|1592.98
#2020-04-09|1657.79
#2020-04-10|1657.79
#2020-04-13|1594.95
#2020-04-14|1626.21
#2020-04-15|1575.44
#2020-04-16|1552.81
#2020-04-17|1646.26
#2020-04-20|1598.29
#2020-04-21|1591.82
#2020-04-22|1607.05
#2020-04-23|1639.49
#2020-04-24|1639.04
#2020-04-27|1720.28
#2020-04-28|1743.91
#2020-04-29|1851.40
#2020-04-30|1795.94
#2020-05-01|1751.34
#2020-05-04|1729.73
#2020-05-05|1750.88
#2020-05-06|1722.26
#2020-05-07|1758.73
#2020-05-08|1834.51
#2020-05-11|1798.94
#2020-05-12|1706.60
#2020-05-13|1653.81
#2020-05-14|1676.73
#2020-05-15|1691.18
#2020-05-18|1831.61
#2020-05-19|1805.63
#2020-05-20|1861.88
#2020-05-21|1869.05
#2020-05-22|1860.22
#2020-05-25|1860.22
#2020-05-26|1943.11
#2020-05-27|2001.82
#2020-05-28|1966.25
#2020-05-29|1912.35
#2020-06-01|1956.58
#2020-06-02|1975.04
#2020-06-03|2034.75
#2020-06-04|2044.86
#2020-06-05|2157.85
#2020-06-08|2192.13
#2020-06-09|2132.47
#2020-06-10|2047.91
#2020-06-11|1871.02
#2020-06-12|1895.03
#2020-06-15|1918.12
#2020-06-16|1966.79
#2020-06-17|1946.05
#2020-06-18|1929.25
#2020-06-19|1913.29
#2020-06-22|1934.67
#2020-06-23|1956.70
#2020-06-24|1869.79
#2020-06-25|1911.55
#2020-06-26|1891.14
#2020-06-29|1947.25
#2020-06-30|1972.97
#2020-07-01|1940.33
#2020-07-02|1940.59
#2020-07-03| .
#2020-07-06|1957.13
#2020-07-07|1890.26
#2020-07-08|1890.36
#2020-07-09|1848.92
#2020-07-10|1896.29
#2020-07-13|1927.52
#2020-07-14|1934.54
#2020-07-15|2020.98
#2020-07-16|2015.66
#2020-07-17|2014.89
#2020-07-20|1991.95
#2020-07-21|2048.12
#2020-07-22|2048.14
#2020-07-23|2051.88
#2020-07-24|2016.16
#2020-07-27|2020.54
#2020-07-28|2007.89
#2020-07-29|2045.27
#2020-07-30|2037.90
#2020-07-31|2010.63
#2020-08-03|2023.94
#2020-08-04|2039.56
#2020-08-05|2086.97
#2020-08-06|2080.49
#2020-08-07|2123.84
#2020-08-10|2140.30
#2020-08-11|2173.60
#2020-08-12|2180.87
#2020-08-13|2165.32
#2020-08-14|2168.91
#2020-08-17|2173.99
#2020-08-18|2156.11
#2020-08-19|2152.30
#2020-08-20|2134.98
#2020-08-21|2114.92
#2020-08-24|2160.26
#2020-08-25|2140.57
#2020-08-26|2113.05
#2020-08-27|2123.21
#2020-08-28|2128.88
#2020-08-31|2092.17
#2020-09-01|2102.85
#2020-09-02|2148.88
#2020-09-03|2077.37
#2020-09-04|2062.29
#2020-09-07| .
#2020-09-08|2013.05
#2020-09-09|2029.27
#2020-09-10|1996.24
#2020-09-11|1994.52
#2020-09-14|2035.69
#2020-09-15|2046.96
#2020-09-16|2061.10
#2020-09-17|2064.34
#2020-09-18|2057.40
#2020-09-21|2006.48
#2020-09-22|2023.35
#2020-09-23|1963.20
#2020-09-24|1973.81
#2020-09-25|2002.94
#2020-09-28|2038.05
#2020-09-29|2016.76
#2020-09-30|2023.06
#2020-10-01|2022.02
#2020-10-02|2069.11
#2020-10-05|2103.28
#2020-10-06|2098.38
#2020-10-07|2159.08
#2020-10-08|2184.60
#2020-10-09|2183.56
#2020-10-12|2215.21
#2020-10-13|2195.23
#2020-10-14|2178.23
#2020-10-15|2191.64
#2020-10-16|2187.57
#2020-10-19|2162.10
#2020-10-20|2163.01
#2020-10-21|2147.12
#2020-10-22|2204.16
#2020-10-23|2154.88
#2020-10-26|2092.04
#2020-10-27|2072.43
#2020-10-28|2008.20
#2020-10-29|2038.28
#2020-10-30|2032.60
#2020-11-02|2094.07
#2020-11-03|2171.12
#2020-11-04|2168.01
#2020-11-05|2213.63
#2020-11-06|2135.75
#2020-11-09|2421.81
#2020-11-10|2483.23
#2020-11-11|2431.73
#2020-11-12|2387.28
#2020-11-13|2447.62
#2020-11-16|2529.49
#2020-11-17|2512.77
#2020-11-18|2487.14
#2020-11-19|2447.73
#2020-11-20|2413.85
#2020-11-23|2492.74
#2020-11-24|2552.20
#2020-11-25|2546.07
#2020-11-26|2546.07
#2020-11-27|2532.57
#2020-11-30|2465.45
#2020-12-01|2509.92
#2020-12-02|2508.93
#2020-12-03|2515.83
#2020-12-04|2593.47
#2020-12-07|2554.60
#2020-12-08|2573.63
#2020-12-09|2565.12
#2020-12-10|2557.46
#2020-12-11|2563.44
#2020-12-14|2532.68
#2020-12-15|2575.30
#2020-12-16|2572.36
#2020-12-17|2570.46
#2020-12-18|2576.12
#2020-12-21|2552.82
#2020-12-22|2544.76
#2020-12-23|2572.64
#2020-12-24|2576.47
#2020-12-25|2576.47
#2020-12-28|2578.54
#2020-12-29|2547.20
#2020-12-30|2540.86
#2020-12-31|2546.75
#2021-01-01|2546.75
#2021-01-04|2496.92
#2021-01-05|2545.61
#2021-01-06|2649.47
#2021-01-07|2678.32
#2021-01-08|2668.47
#2021-01-11|2645.22
#2021-01-12|2698.13
#2021-01-13|2651.93
#2021-01-14|2696.43
#2021-01-15|2626.56
#2021-01-18|2626.56
#2021-01-19|2647.45
#2021-01-20|2709.42
#2021-01-21|2705.92
#2021-01-22|2721.20
#2021-01-25|2700.27
#2021-01-26|2666.52
#2021-01-27|2594.61
#2021-01-28|2601.59
#2021-01-29|2581.00
#2021-02-01|2642.66
#2021-02-02|2619.75
#2021-02-03|2671.22
#2021-02-04|2716.85
#2021-02-05|2723.48
#2021-02-08|2806.98
#2021-02-09|2825.99
#2021-02-10|2854.98
#2021-02-11|2845.14
#2021-02-12|2815.86
#2021-02-15|2815.86
#2021-02-16|2823.18
#2021-02-17|2848.79
#2021-02-18|2828.25
#2021-02-19|2871.84
#2021-02-22|2954.66
#2021-02-23|3014.80
#2021-02-24|3036.01
#2021-02-25|2961.53
#2021-02-26|2927.61
#2021-03-01|2989.12
#2021-03-02|2931.51
#2021-03-03|2946.05
#2021-03-04|2894.65
#2021-03-05|2954.67
#2021-03-08|3018.01
#2021-03-09|2991.61
#2021-03-10|3015.51
#2021-03-11|3053.48
#2021-03-12|3099.46
#2021-03-15|3053.62
#2021-03-16|3010.80
#2021-03-17|3014.80
#2021-03-18|3041.48
#2021-03-19|3031.54
#2021-03-22|2963.20
#2021-03-23|2878.75
#2021-03-24|2883.95
#2021-03-25|2935.00
#2021-03-26|2991.64
#2021-03-29|2930.86
#2021-03-30|2978.92
#2021-03-31|2984.07
#2021-04-01|3029.93
#2021-04-02|3029.93
#2021-04-05|3047.45
#2021-04-06|3074.35
#2021-04-07|3059.89
#2021-04-08|3105.79
#2021-04-09|3145.43
#2021-04-12|3148.25
#2021-04-13|3162.54
#2021-04-14|3187.81
#2021-04-15|3191.12
#2021-04-16|3221.72
#2021-04-19|3180.75
#2021-04-20|3165.98
#2021-04-21|3206.48
#2021-04-22|3242.86
#2021-04-23|3317.98
#2021-04-26|3318.45
#2021-04-27|3385.46
#2021-04-28|3386.66
#2021-04-29|3389.91
#2021-04-30|3358.82
#2021-05-03|3388.99
#2021-05-04|3399.68
#2021-05-05|3392.05
#2021-05-06|3414.74
#2021-05-07|3440.07
#2021-05-10|3423.53
#2021-05-11|3370.30
#2021-05-12|3285.86
#2021-05-13|3362.48
#2021-05-14|3410.91
#2021-05-17|3409.40
#2021-05-18|3352.02
#2021-05-19|3326.72
#2021-05-20|3321.98
#2021-05-21|3336.43
#2021-05-24|3379.95
#2021-05-25|3336.78
#2021-05-26|3375.12
#2021-05-27|3425.51
#2021-05-28|3397.24
#2021-05-31|3397.24
#2021-06-01|3439.20
#2021-06-02|3399.80
#2021-06-03|3404.27
#2021-06-04|3415.62
#2021-06-07|3396.70
#2021-06-08|3456.58
#2021-06-09|3443.49
#2021-06-10|3435.05
#2021-06-11|3442.18
#2021-06-14|3448.65
#2021-06-15|3478.11
#2021-06-16|3455.13
#2021-06-17|3358.90
#2021-06-18|3254.51
#2021-06-21|3342.16
#2021-06-22|3388.97
#2021-06-23|3379.98
#2021-06-24|3435.46
#2021-06-25|3457.06
#2021-06-28|3397.72
#2021-06-29|3385.79
#2021-06-30|3392.14
#2021-07-01|3417.78
#2021-07-02|3365.46
#2021-07-05|3365.46
#2021-07-06|3279.95
#2021-07-07|3307.51
#2021-07-08|3262.53
#2021-07-09|3338.12
#2021-07-12|3343.30
#2021-07-13|3317.80
#2021-07-14|3333.71
#2021-07-15|3302.07
#2021-07-16|3258.82
#2021-07-19|3195.97
#2021-07-20|3249.74
#2021-07-21|3283.31
#2021-07-22|3231.27
#2021-07-23|3353.44
#2021-07-26|3377.17
#2021-07-27|3408.43
#2021-07-28|3440.30
#2021-07-29|3512.01
#2021-07-30|3520.34
#2021-08-02|3497.40
#2021-08-03|3533.52
#2021-08-04|3454.19
#2021-08-05|3538.95
#2021-08-06|3560.72
#2021-08-09|3538.32
#2021-08-10|3588.13
#2021-08-11|3635.15
#2021-08-12|3653.53
#2021-08-13|3653.19
#2021-08-16|3658.33
#2021-08-17|3629.66
#2021-08-18|3577.60
#2021-08-19|3566.58
#2021-08-20|3602.78
#2021-08-23|3635.66
#2021-08-24|3653.30
#2021-08-25|3682.38
#2021-08-26|3658.03
#2021-08-27|3729.59
#2021-08-30|3721.41
#2021-08-31|3710.83
#2021-09-01|3709.82
#2021-09-02|3764.56
#2021-09-03|3742.91
#2021-09-06|3742.91
#2021-09-07|3688.74
#2021-09-08|3700.75
#2021-09-09|3718.44
#2021-09-10|3673.39
#2021-09-13|3693.78
#2021-09-14|3661.80
#2021-09-15|3717.65
#2021-09-16|3680.96
#2021-09-17|3618.06
#2021-09-20|3576.12
#2021-09-21|3568.02
#2021-09-22|3618.56
#2021-09-23|3690.23
#2021-09-24|3706.68
#2021-09-27|3743.88
#2021-09-28|3677.38
#2021-09-29|3683.63
#2021-09-30|3629.77
#2021-10-01|3738.37
#2021-10-04|3727.95
#2021-10-05|3786.88
#2021-10-06|3774.30
#2021-10-07|3879.78
#2021-10-08|3904.82
#2021-10-11|3840.54
#2021-10-12|3822.78
#2021-10-13|3800.61
#2021-10-14|3839.01
#2021-10-15|3838.00
#2021-10-18|3859.82
#2021-10-19|3802.03
#2021-10-20|3798.49
#2021-10-21|3815.45
#2021-10-22|3842.97
#2021-10-25|3855.82
#2021-10-26|3816.37
#2021-10-27|3751.78
#2021-10-28|3821.13
#2021-10-29|3839.06
#2021-11-01|3915.22
#2021-11-02|3910.55
#2021-11-03|3941.74
#2021-11-04|4023.94
#2021-11-05|4046.32
#2021-11-08|4041.84
#2021-11-09|4017.35
#2021-11-10|3967.06
#2021-11-11|4023.77
#2021-11-12|4019.73
#2021-11-15|4006.64
#2021-11-16|4028.42
#2021-11-17|3965.24
#2021-11-18|3982.31
#2021-11-19|3992.33
#2021-11-22|4009.92
#2021-11-23|4036.02
#2021-11-24|4038.24
#2021-11-25|4038.24
#2021-11-26|3852.33
#2021-11-29|3880.58
#2021-11-30|3765.80
#2021-12-01|3670.68
#2021-12-02|3792.73
#2021-12-03|3708.31
#2021-12-06|3760.42
#2021-12-07|3802.99
#2021-12-08|3828.82
#2021-12-09|3771.50
#2021-12-10|3803.98
#2021-12-13|3737.09
#2021-12-14|3697.33
#2021-12-15|3755.16
#2021-12-16|3695.78
#2021-12-17|3676.11
#2021-12-20|3629.74
#2021-12-21|3713.86
#2021-12-22|3733.87
#2021-12-23|3771.32
#2021-12-24|3771.32
#2021-12-27|3850.25
#2021-12-28|3839.88
#2021-12-29|3858.26
#2021-12-30|3826.78
#2021-12-31|3828.36
#2022-01-03|3829.01
#2022-01-04|3910.98
#2022-01-05|3833.99
#2022-01-06|3860.31
#2022-01-07|3741.29
#2022-01-10|3747.15
#2022-01-11|3772.85
#2022-01-12|3759.31
#2022-01-13|3790.34
#2022-01-14|3818.25
#2022-01-17|3818.25
#2022-01-18|3731.38
#2022-01-19|3689.87
#2022-01-20|3613.59
#2022-01-21|3591.46
#2022-01-24|3660.24
#2022-01-25|3591.72
#2022-01-26|3597.52
#2022-01-27|3566.87
#2022-01-28|3596.08
#2022-01-31|3690.15
#2022-02-01|3738.38
#2022-02-02|3746.94
#2022-02-03|3729.16
#2022-02-04|3764.42
#2022-02-07|3753.77
#2022-02-08|3869.70
#2022-02-09|3905.42
#2022-02-10|3830.48
#2022-02-11|3719.79
#2022-02-14|3732.51
#2022-02-15|3829.40
#2022-02-16|3831.97
#2022-02-17|3721.67
#2022-02-18|3708.73
#2022-02-21|3708.73
#2022-02-22|3646.29
#2022-02-23|3583.00
#2022-02-24|3622.94
#2022-02-25|3749.82
#2022-02-28|3719.00
#2022-03-01|3532.45
#2022-03-02|3660.66
#2022-03-03|3666.62
#2022-03-04|3595.72
#2022-03-07|3392.15
#2022-03-08|3358.35
#2022-03-09|3474.73
#2022-03-10|3451.21
#2022-03-11|3402.41
#2022-03-14|3492.83
#2022-03-15|3573.05
#2022-03-16|3666.16
#2022-03-17|3714.38
#2022-03-18|3772.93
#2022-03-21|3703.61
#2022-03-22|3711.66
#2022-03-23|3657.47
#2022-03-24|3696.32
#2022-03-25|3690.65
#2022-03-28|3694.63
#2022-03-29|3842.42
#2022-03-30|3755.91
#2022-03-31|3674.14
#2022-04-01|3693.59
#2022-04-04|3718.12
#2022-04-05|3626.11
#2022-04-06|3580.18
#2022-04-07|3580.05
#2022-04-08|3564.02
#2022-04-11|3568.87
#2022-04-12|3581.96
#2022-04-13|3613.23
#2022-04-14|3568.23
#2022-04-15|3568.23
#2022-04-18|3575.91
#2022-04-19|3700.73
#2022-04-20|3746.24
#2022-04-21|3723.62
#2022-04-22|3623.93
#2022-04-25|3624.11
#2022-04-26|3544.18
#2022-04-27|3407.56
#2022-04-28|3505.90
#2022-04-29|3397.00
#2022-05-02|3398.10
#2022-05-03|3449.32
#2022-05-04|3540.38
#2022-05-05|3420.68
#2022-05-06|3367.19
#2022-05-09|3320.17
#2022-05-10|3299.40
#2022-05-11|3217.72
#2022-05-12|3161.77
#2022-05-13|3216.28
#2022-05-16|3183.43
#2022-05-17|3292.15
#2022-05-18|3135.33
#2022-05-19|3110.30
#2022-05-20|3102.55
#2022-05-23|3101.28
#2022-05-24|3075.92
#2022-05-25|3082.64
#2022-05-26|3080.99
#2022-05-27|3141.55
#2022-05-30|3141.55
#2022-05-31|3171.89
#2022-06-01|3090.71
#2022-06-02|3202.08
#2022-06-03|3162.82
#2022-06-06|3195.65
#2022-06-07|3230.51
#2022-06-08|3187.65
#2022-06-09|3097.32
#2022-06-10|2975.90
#2022-06-13|2835.93
#2022-06-14|2846.92
#2022-06-15|2874.92
#2022-06-16|2720.02
#2022-06-17|2725.27
#2022-06-20|2725.27
#2022-06-21|2806.26
#2022-06-22|2837.37
#2022-06-23|2755.81
#2022-06-24|2861.31
#2022-06-27|2872.01
#2022-06-28|2820.73
#2022-06-29|2815.85
#2022-06-30|2836.40
#2022-07-01|2855.58
#2022-07-04|2855.58
#2022-07-05|2875.83
#2022-07-06|2901.76
#2022-07-07|2979.34
#2022-07-08|2951.00
#2022-07-11|2898.37
#2022-07-12|2896.16
#2022-07-13|2875.80
#2022-07-14|2860.46
#2022-07-15|2894.77
#2022-07-18|2925.67
#2022-07-19|3019.55
#2022-07-20|3072.63
#2022-07-21|3093.65
#2022-07-22|2951.42
#2022-07-25|2979.36
#2022-07-26|2936.88
#2022-07-27|3013.61
#2022-07-28|3067.00
#2022-07-29|3093.94
#2022-08-01|3110.30
#2022-08-02|3042.43
#2022-08-03|3102.23
#2022-08-04|3048.52
#2022-08-05|3058.14
#2022-08-08|3056.87
#2022-08-09|3036.10
#2022-08-10|3105.12
#2022-08-11|3108.53
#2022-08-12|3162.51
#2022-08-15|3155.35
#2022-08-16|3172.42
#2022-08-17|3134.75
#2022-08-18|3133.44
#2022-08-19|3118.48
#2022-08-22|3041.46
#2022-08-23|3024.06
#2022-08-24|3034.45
#2022-08-25|3109.64
#2022-08-26|2991.20
#2022-08-29|2976.88
#2022-08-30|2930.43
#2022-08-31|2927.11
#2022-09-01|2919.89
#2022-09-02|2888.21
#2022-09-05|2888.21
#2022-09-06|2910.42
#2022-09-07|2896.10
#2022-09-08|2897.03
#2022-09-09|2961.49
#2022-09-12|2999.66
#2022-09-13|2888.42
#2022-09-14|2892.46
#2022-09-15|2873.63
#2022-09-16|2829.00
#2022-09-19|2882.77
#2022-09-20|2836.86
#2022-09-21|2803.50
#2022-09-22|2734.04
#2022-09-23|2704.73
#2022-09-26|2702.06
#2022-09-27|2704.89
#2022-09-28|2784.71
#2022-09-29|2749.16
#2022-09-30|2742.37
#2022-10-03|2822.09
#2022-10-04|2930.48
#2022-10-05|2900.48
#2022-10-06|2880.15
#2022-10-07|2810.73
#2022-10-10|2842.61
#2022-10-11|2854.55
#2022-10-12|2864.50
#2022-10-13|2950.61
#2022-10-14|2886.89
#2022-10-17|2967.31
#2022-10-18|3021.74
#2022-10-19|2968.88
#2022-10-20|2952.34
#2022-10-21|2872.45
#2022-10-24|2873.07
#2022-10-25|2919.07
#2022-10-26|2892.40
#2022-10-27|2864.43
#2022-10-28|2946.03
#2022-10-31|2948.02
#2022-11-01|2973.26
#2022-11-02|2873.64
#2022-11-03|2815.99
#2022-11-04|2849.63
#2022-11-07|2869.32
#2022-11-08|2875.98
#2022-11-09|2828.13
#2022-11-10|3030.80
#2022-11-11|3026.34
#2022-11-14|2976.98
#2022-11-15|3001.33
#2022-11-16|2983.96
#2022-11-17|2953.04
#2022-11-18|2984.60
#2022-11-21|2997.91
#2022-11-22|3050.59
#2022-11-23|3037.72
#2022-11-24|3037.72
#2022-11-25|3044.85
#2022-11-28|2993.56
#2022-11-29|2976.48
#2022-11-30|3067.37
#2022-12-01|3059.09
#2022-12-02|3044.64
#2022-12-05|2986.35
#2022-12-06|2936.40
#2022-12-07|2899.96
#2022-12-08|2864.85
#2022-12-09|2864.60
#2022-12-12|2905.50
#2022-12-13|2937.43
#2022-12-14|2925.53
#2022-12-15|2813.11
#2022-12-16|2809.19
#2022-12-19|2774.38
#2022-12-20|2794.48
#2022-12-21|2853.44
#2022-12-22|2793.04
#2022-12-23|2842.56
#2022-12-26|2842.56
#2022-12-27|2832.75
#2022-12-28|2785.04
#2022-12-29|2849.83
#2022-12-30|2835.01
#2023-01-02|2835.01
#2023-01-03|2839.84
#2023-01-04|2888.81
#2023-01-05|2845.67
#2023-01-06|2931.72
#2023-01-09|2895.38
#2023-01-10|2916.95
#2023-01-11|2945.36
#2023-01-12|2955.74
#2023-01-13|2977.88
#2023-01-16|2977.88
#2023-01-17|2942.04
#2023-01-18|2922.63
#2023-01-19|2913.38
#2023-01-20|2983.68
#2023-01-23|3020.02
#2023-01-24|3001.00
#2023-01-25|2991.02
#2023-01-26|3023.65
#2023-01-27|3058.19
#2023-01-30|3010.27
#2023-01-31|3063.87
#2023-02-01|3116.58
#2023-02-02|3213.91
#2023-02-03|3192.75
#2023-02-06|3144.57
#2023-02-07|3169.97
#2023-02-08|3102.01
#2023-02-09|3067.37
#2023-02-10|3109.86
#2023-02-13|3124.64
#2023-02-14|3108.80
#2023-02-15|3144.46
#2023-02-16|3119.10
#2023-02-17|3137.68
#2023-02-20|3137.68
#2023-02-21|3073.15
#2023-02-22|3051.98
#2023-02-23|3038.51
#2023-02-24|3003.22
#2023-02-27|3025.94
#2023-02-28|3049.11
#2023-03-01|3058.72
#2023-03-02|3038.03
#2023-03-03|3052.44
#2023-03-06|3040.84
#2023-03-07|3023.68
#2023-03-08|3036.90
#2023-03-09|2981.50
#2023-03-10|2912.55
#2023-03-13|2858.67
#2023-03-14|2889.68
#2023-03-15|2826.63
#2023-03-16|2863.01
#2023-03-17|2791.18
#2023-03-20|2831.48
#2023-03-21|2883.15
#2023-03-22|2789.89
#2023-03-23|2780.77
#2023-03-24|2800.55
#2023-03-27|2844.36
#2023-03-28|2849.81
#2023-03-29|2873.30
#2023-03-30|2880.74
#2023-03-31|2945.71
#2023-04-03|2928.33
#2023-04-04|2868.41
#2023-04-05|2822.33
#2023-04-06|2811.19
#2023-04-07|2811.19
#2023-04-10|2843.97
#2023-04-11|2857.76
#2023-04-12|2837.85
#2023-04-13|2892.15
#2023-04-14|2870.57
#2023-04-17|2902.36
#2023-04-18|2882.63
#2023-04-19|2882.83
#2023-04-20|2842.43
#2023-04-21|2827.61
#2023-04-24|2778.81
#2023-04-25|2711.11
#2023-04-26|2691.32
#2023-04-27|2714.59
#2023-04-28|2727.00
#2023-05-01|2736.31
#2023-05-02|2659.11
#2023-05-03|2630.54
#2023-05-04|2556.76
#2023-05-05|2610.32
#2023-05-08|2577.26
#2023-05-09|2561.20
#2023-05-10|2577.13
#2023-05-11|2555.77
#2023-05-12|2559.84
#2023-05-15|2573.79
#2023-05-16|2530.68
#2023-05-17|2587.63
#2023-05-18|2629.94
#2023-05-19|2620.56
#2023-05-22|2659.22
#2023-05-23|2662.04
#2023-05-24|2633.48
#2023-05-25|2595.67
#2023-05-26|2614.56
#2023-05-29|2614.56
#2023-05-30|2596.62
#2023-05-31|2556.01
#2023-06-01|2601.67
#2023-06-02|2719.50
#2023-06-05|2683.29
#2023-06-06|2762.99
#2023-06-07|2835.10
#2023-06-08|2826.02
#2023-06-09|2821.35
#2023-06-12|2835.72
#2023-06-13|2869.87
#2023-06-14|2749.53
#2023-06-15|2793.35
#2023-06-16|2799.54
#2023-06-19|2799.54
#2023-06-20|2765.26
#2023-06-21|2773.44
#2023-06-22|2771.11
#2023-06-23|2728.24
#2023-06-26|2772.64
#2023-06-27|2776.60
#2023-06-28|2774.81
#2023-06-29|2830.86
#2023-06-30|2845.97
#2023-07-03|2851.04
#2023-07-04|2851.04
#2023-07-05|2851.49
#2023-07-06|2829.44
#2023-07-07|2843.20
#2023-07-10|2873.96
#2023-07-11|2911.47
#2023-07-12|2927.33
#2023-07-13|2960.54
#2023-07-14|2981.00
#2023-07-17|3014.90
#2023-07-18|3073.36
#2023-07-19|3097.41
#2023-07-20|3000.67
#2023-07-21|2920.44
#2023-07-24|2973.04
#2023-07-25|2965.87
#2023-07-26|2892.58
#2023-07-27|2842.52
#2023-07-28|2862.77
#2023-07-31|2846.72
#2023-08-01|2770.58
#2023-08-02|2769.48
#2023-08-03|2783.67
#2023-08-04|2752.81
#2023-08-07|2793.26
#2023-08-08|2780.36
#2023-08-09|2777.54
#2023-08-10|2782.03
#2023-08-11|2784.66
#2023-08-14|2798.57
#2023-08-15|2767.05
#2023-08-16|2757.26
#2023-08-17|2750.66
#2023-08-18|2760.68
#2023-08-21|2771.91
#2023-08-22|2764.20
#2023-08-23|2772.35
#2023-08-24|2767.65
#2023-08-25|2793.21
#2023-08-28|2795.45
#2023-08-29|2806.69
#2023-08-30|2825.03
#2023-08-31|2783.96
#2023-09-01|2804.67
#2023-09-04|2804.67
#2023-09-05|2744.81
#2023-09-06|2708.24
#2023-09-07|2692.03
#2023-09-08|2675.71
#2023-09-11|2662.85
#2023-09-12|2661.03
#2023-09-13|2656.98
#2023-09-14|2698.65
#2023-09-15|2694.00
#2023-09-18|2688.97
#2023-09-19|2703.06
#2023-09-20|2684.77
#2023-09-21|2666.92
#2023-09-22|2652.85
#2023-09-25|2675.14
#2023-09-26|2612.89
#2023-09-27|2664.20
#2023-09-28|2674.44
#2023-09-29|2668.19
#2023-10-02|2637.92
#2023-10-03|2650.42
#2023-10-04|2664.72
#2023-10-05|2655.11
#2023-10-06|2675.10
#2023-10-09|2717.42
#2023-10-10|2730.70
#2023-10-11|2738.59
#2023-10-12|2720.46
#2023-10-13|2686.00
#2023-10-16|2718.21
#2023-10-17|2738.79
#2023-10-18|2681.35
#2023-10-19|2654.47
#2023-10-20|2613.15
#2023-10-23|2583.73
#2023-10-24|2558.65
#2023-10-25|2567.44
#2023-10-26|2604.73
#2023-10-27|2580.11
#2023-10-30|2599.52
#2023-10-31|2670.43
#2023-11-01|2652.27
#2023-11-02|2725.84
#2023-11-03|2742.96
#2023-11-06|2749.20
#2023-11-07|2707.41
#2023-11-08|2728.76
#2023-11-09|2734.54
#2023-11-10|2764.25
#2023-11-13|2736.12
#2023-11-14|2867.16
#2023-11-15|2871.03
#2023-11-16|2850.00
#2023-11-17|2883.81
#2023-11-20|2933.05
#2023-11-21|2906.26
#2023-11-22|2917.85
#2023-11-23|2917.85
#2023-11-24|2922.05
#2023-11-27|2928.91
#2023-11-28|2893.25
#2023-11-29|2901.79
#2023-11-30|2928.09
#2023-12-01|2985.59
#2023-12-04|3042.62
#2023-12-05|2970.60
#2023-12-06|2965.37
#2023-12-07|2988.70
#2023-12-08|2996.13
#2023-12-11|3016.12
#2023-12-12|3004.42
#2023-12-13|3034.23
#2023-12-14|3096.40
#2023-12-15|3080.36
#2023-12-18|3090.27
#2023-12-19|3123.14
#2023-12-20|3078.08
#2023-12-21|3104.27
#2023-12-22|3120.63
#2023-12-25|3120.63
#2023-12-26|3136.62
#2023-12-27|3136.78
#2023-12-28|3139.78
#2023-12-29|3131.97
#2024-01-01|3131.97
#2024-01-02|3105.82
#2024-01-03|3019.67
#2024-01-04|3006.11
#2024-01-05|2984.82
#2024-01-08|3015.03
#2024-01-09|2971.40
#2024-01-10|2968.91
#2024-01-11|2970.68
#2024-01-12|2971.06
#2024-01-15|2971.06
#2024-01-16|2967.66
#2024-01-17|2956.08
#2024-01-18|2970.78
#2024-01-19|2981.32
#2024-01-22|3029.49
#2024-01-23|3013.15
#2024-01-24|3024.31
#2024-01-25|3010.22
#2024-01-26|3039.33
#2024-01-29|3039.24
#2024-01-30|3040.90
#2024-01-31|2970.47
#2024-02-01|2986.88
#2024-02-02|2992.42
#2024-02-05|2959.64
#2024-02-06|2977.92
#2024-02-07|2952.33
#2024-02-08|2924.41
#2024-02-09|2929.98
#2024-02-12|2971.68
#2024-02-13|2851.86
#2024-02-14|2896.04
#2024-02-15|2962.44
#2024-02-16|2915.16
#2024-02-19|2915.16
#2024-02-20|2907.74
#2024-02-21|2901.12
#2024-02-22|2902.12
#2024-02-23|2918.51
#2024-02-26|2920.20
#2024-02-27|2961.05
#2024-02-28|2961.71
#2024-02-29|2995.67
#2024-03-01|3016.22
#2024-03-04|3035.53
#2024-03-05|2944.23
#2024-03-06|2993.86
#2024-03-07|3027.51
#2024-03-08|3051.65
#2024-03-11|3009.46
#2024-03-12|3009.80
#2024-03-13|3000.17
#2024-03-14|2951.51
#2024-03-15|2962.14
#2024-03-18|2965.85
#2024-03-19|2969.67
#2024-03-20|3025.83
#2024-03-21|3056.81
#2024-03-22|3014.46
#2024-03-25|2997.40
#2024-03-26|2993.12
#2024-03-27|3047.74
#2024-03-28|3079.45
#2024-03-29|3079.45
#2024-04-01|3023.46
#2024-04-02|2983.57
#2024-04-03|2972.99
#2024-04-04|2937.26
#2024-04-05|2945.32
#2024-04-08|2968.43
#2024-04-09|2981.61
#2024-04-10|2877.76
#2024-04-11|2883.49
#2024-04-12|2849.07
#2024-04-15|2813.62
#2024-04-16|2804.57
#2024-04-17|2785.81
#2024-04-18|2818.14
#2024-04-19|2861.70
#2024-04-22|2898.44
#2024-04-23|2913.14
#2024-04-24|2925.32
#2024-04-25|2874.83
#2024-04-26|2835.67
#2024-04-29|2857.17
#2024-04-30|2813.21
#2024-05-01|2822.81
#2024-05-02|2831.90
#2024-05-03|2838.09
#2024-05-06|2861.05
#2024-05-07|2870.15
#2024-05-08|2882.88
#2024-05-09|2882.08
#2024-05-10|2887.72
#2024-05-13|2892.22
#2024-05-14|2898.14
#2024-05-15|2921.13
#2024-05-16|2921.52
#2024-05-17|2907.73
#2024-05-20|2885.57
#2024-05-21|2843.54
#2024-05-22|2822.32
#2024-05-23|2810.95
#2024-05-24|2802.33
#2024-05-27|2802.33
#2024-05-28|2774.58
#2024-05-29|2731.28
#2024-05-30|2722.10
#2024-05-31|2753.87
#2024-06-03|2756.71
#2024-06-04|2741.13
#2024-06-05|2732.51
#2024-06-06|2724.71
#2024-06-07|2704.13
#2024-06-10|2683.00
#2024-06-11|2690.71
#2024-06-12|2713.51
#2024-06-13|2742.75
#2024-06-14|2711.93
#2024-06-17|2698.72
#2024-06-18|2689.57
#2024-06-19|2689.57
#2024-06-20|2710.16
#2024-06-21|2733.76
#2024-06-24|2730.11
#2024-06-25|2701.14
#2024-06-26|2655.19
#2024-06-27|2661.97
#2024-06-28|2680.32
#2024-07-01|2657.08
#2024-07-02|2674.36
#2024-07-03|2673.59
#2024-07-04|2673.59
#2024-07-05|2639.76
#2024-07-08|2669.13
#2024-07-09|2566.70
#2024-07-10|2567.36
#2024-07-11|2660.78
#2024-07-12|2711.71
#2024-07-15|2752.91
#2024-07-16|2873.47
#2024-07-17|2907.75
#2024-07-18|2874.05
#2024-07-19|2848.69
#2024-07-22|2867.02
#2024-07-23|2867.04
#2024-07-24|2847.25
#2024-07-25|2772.22
#2024-07-26|2828.55
#2024-07-29|2837.91
#2024-07-30|2898.75
#2024-07-31|2891.83
#2024-08-01|2807.22
#2024-08-02|2768.39
#2024-08-05|2673.15
#2024-08-06|2666.66
#2024-08-07|2614.93
#2024-08-08|2668.50
#2024-08-09|2644.09
#2024-08-12|2610.49
#2024-08-13|2666.01
#2024-08-14|2643.83
#2024-08-15|2686.11
#2024-08-16|2693.81
#2024-08-19|2714.60
#2024-08-20|2680.50
#2024-08-21|2736.90
#2024-08-22|2723.86
#2024-08-23|2798.12
#2024-08-26|2807.93
#2024-08-27|2788.18
#2024-08-28|2776.02
#2024-08-29|2794.13
#2024-08-30|2801.10
#2024-09-02|2801.10
#2024-09-03|2732.73
#2024-09-04|2745.50
#2024-09-05|2692.93
#2024-09-06|2637.32
#2024-09-09|2667.84
#2024-09-10|2699.44
#2024-09-11|2668.19
#2024-09-12|2677.30
#2024-09-13|2746.10
#2024-09-16|2754.57
#2024-09-17|2775.75
#2024-09-18|2779.58
#2024-09-19|2852.08
#2024-09-20|2834.87
#2024-09-23|2840.79
#2024-09-24|2810.28
#2024-09-25|2763.51
#2024-09-26|2801.40
#2024-09-27|2801.97
#2024-09-30|2825.96
#2024-10-01|2795.94
#2024-10-02|2774.91
#2024-10-03|2746.05
#2024-10-04|2771.43
#2024-10-07|2759.03
#2024-10-08|2757.98
#2024-10-09|2766.02
#2024-10-10|2742.62
#2024-10-11|2787.05
#2024-10-14|2808.85
#2024-10-15|2812.72
#2024-10-16|2851.52
#2024-10-17|2785.64
#2024-10-18|2737.40
#2024-10-21|2683.13
#2024-10-22|2686.42
#2024-10-23|2704.74
#2024-10-24|2718.90
#2024-10-25|2664.08
#2024-10-28|2713.48
#2024-10-29|2744.17
#2024-10-30|2731.48
#2024-10-31|2689.70
#2024-11-01|2666.01
#2024-11-04|2693.67
#2024-11-05|2728.13
#2024-11-06|2956.10
#2024-11-07|2918.25
#2024-11-08|2894.11
#2024-11-11|2925.65
#2024-11-12|2883.09
#2024-11-13|2873.76
#2024-11-14|2808.35
#2024-11-15|2732.23
#2024-11-18|2726.13
#2024-11-19|2682.90
#2024-11-20|2705.08
#2024-11-21|2735.32
#2024-11-22|2789.85
#2024-11-25|2862.76
#2024-11-26|2835.98
#2024-11-27|2830.81
#2024-11-28|2830.81
#2024-11-29|2833.23
#2024-12-02|2856.54
#2024-12-03|2816.81
#2024-12-04|2862.88
#2024-12-05|2801.84
#2024-12-06|2798.02
#2024-12-09|2831.02
#2024-12-10|2822.15
#2024-12-11|2811.16
#2024-12-12|2802.64
#2024-12-13|2810.14
#2024-12-16|2773.36
#2024-12-17|2749.75
#2024-12-18|2654.37
#2024-12-19|2648.44
#2024-12-20|2646.27
#2024-12-23|2637.03
#2024-12-24|2656.49
#2024-12-25|2656.49
#2024-12-26|2681.11
#2024-12-27|2652.70
#2024-12-30|2642.81
#2024-12-31|2656.10
#2025-01-01|2656.10
#2025-01-02|2610.15
#2025-01-03|2660.75
#2025-01-06|2638.52
#2025-01-07|2620.85
#2025-01-08|2598.57
#2025-01-09|2598.57
#2025-01-10|2552.77
#2025-01-13|2608.45
#2025-01-14|2646.62
#2025-01-15|2695.50
#2025-01-16|2713.11
#2025-01-17|2709.85
#2025-01-20|2709.85
#2025-01-21|2757.96
#2025-01-22|2738.40
#2025-01-23|2736.51
#2025-01-24|2725.39
#2025-01-27|2755.02
#2025-01-28|2745.74
#2025-01-29|2724.58
#2025-01-30|2647.09
#2025-01-31|2635.55
#2025-02-03|2590.90
#2025-02-04|2602.36
#2025-02-05|2585.15
#2025-02-06|2515.61
#2025-02-07|2461.73
#2025-02-10|2507.57
#2025-02-11|2525.49
#2025-02-12|2474.31
#2025-02-13|2489.64
#2025-02-14|2506.31
#2025-02-17|2506.31
#2025-02-18|2471.28
#2025-02-19|2481.16
#2025-02-20|2449.71
#2025-02-21|2411.63
#2025-02-24|2427.89
#2025-02-25|2438.57
#2025-02-26|2436.35
#2025-02-27|2411.16
#2025-02-28|2432.79
#2025-03-03|2364.42
#2025-03-04|2362.36
#2025-03-05|2378.58
#2025-03-06|2416.22
#2025-03-07|2449.61
#2025-03-10|2424.86
#2025-03-11|2428.32
#2025-03-12|2373.23
#2025-03-13|2353.23
#2025-03-14|2398.61
#2025-03-17|2400.55
#2025-03-18|2412.34
#2025-03-19|2426.52
#2025-03-20|2372.65
#2025-03-21|2345.15
#2025-03-24|2398.19
#2025-03-25|2374.91
#2025-03-26|2388.67
#2025-03-27|2411.21
#2025-03-28|2367.02
#2025-03-31|2367.31
#2025-04-01|2376.03
#2025-04-02|2396.68
#2025-04-03|2263.14
#2025-04-04|2185.56
#2025-04-07|2120.08
#2025-04-08|2076.53
#2025-04-09|2249.09
#2025-04-10|2173.58
#2025-04-11|2204.46
#2025-04-14|2218.14
#2025-04-15|2164.48
#2025-04-16|2151.76
#2025-04-17|2054.04
#2025-04-18|2054.04
#2025-04-21|2017.99
#2025-04-22|2075.33
#2025-04-23|2089.08
#2025-04-24|2047.54
#2025-04-25|2039.05
#2025-04-28|2034.63
#2025-04-29|1980.64
#2025-04-30|1975.42
#2025-05-01|1989.36
#2025-05-02|2031.89
#2025-05-05|1984.43
#2025-05-06|2005.42
#2025-05-07|2019.60
#2025-05-08|2096.25
#2025-05-09|2079.04
#2025-05-12|2181.04
#2025-05-13|2175.13
#2025-05-14|2154.53
#2025-05-15|2168.58
#2025-05-16|2191.68
#2025-05-19|2185.57
#2025-05-20|2172.41
#2025-05-21|2108.56
#2025-05-22|2118.29
#2025-05-23|2086.25
#2025-05-26|2086.25
#2025-05-27|2127.43
#2025-05-28|2090.21
#2025-05-29|2109.14
#2025-05-30|2094.61
#2025-06-02|2071.93
#2025-06-03|2085.33
#2025-06-04|2087.43
#2025-06-05|2065.71
#2025-06-06|2090.09
#2025-06-09|2097.19
#2025-06-10|2111.86
#2025-06-11|2071.93
#2025-06-12|2067.00
#2025-06-13|2000.32
#2025-06-16|2024.13
#2025-06-17|1990.58
#2025-06-18|1993.07
#2025-06-19|1993.07
#2025-06-20|1959.16
#2025-06-23|1979.46
#2025-06-24|2017.72
#2025-06-25|1994.09
#2025-06-26|2013.77
#2025-06-27|2016.48
#2025-06-30|2016.63
#2025-07-01|2076.43
#2025-07-02|2092.85
#2025-07-03|2099.21
#2025-07-04|2099.21
#2025-07-07|2046.67
#2025-07-08|2084.20
#2025-07-09|2098.75
#2025-07-10|2091.47
#2025-07-11|2041.39
#2025-07-14|2029.81
#2025-07-15|1981.87
#2025-07-16|2018.38
#2025-07-17|2056.63
#2025-07-18|2035.06
#2025-07-21|2024.39
#2025-07-22|2077.26
#2025-07-23|2090.75
#2025-07-24|2075.15
#2025-07-25|2078.68
#2025-07-28|2073.04
#2025-07-29|2022.19
#2025-07-30|1975.30
#2025-07-31|1941.96
#2025-08-01|1832.70
#2025-08-04|1857.64
#2025-08-05|1875.77
#2025-08-06|1859.03
#2025-08-07|1895.25
#2025-08-08|1904.03
#2025-08-11|1872.20
#2025-08-12|1916.24
#2025-08-13|1992.54
#2025-08-14|1956.39
#2025-08-15|1951.88
#2025-08-18|1968.15
#2025-08-19|1989.19
#2025-08-20|1984.02
#2025-08-21|1975.68
#2025-08-22|2074.42
#2025-08-25|2066.67
#2025-08-26|2020.61
#2025-08-27|2033.84
#2025-08-28|2024.87
#2025-08-29|2049.21
#2025-09-01|2049.21
#2025-09-02|2040.94
#2025-09-03|2039.92
#2025-09-04|2053.76
#2025-09-05|2032.72
#2025-09-08|1991.83
#2025-09-09|1987.49
#2025-09-10|1951.03
#2025-09-11|2028.05
#2025-09-12|1986.46
#2025-09-15|1977.62
#2025-09-16|1990.89
#2025-09-17|1982.57
#2025-09-18|2031.44
#2025-09-19|2002.41
#2025-09-22|2006.75
#2025-09-23|1976.36
#2025-09-24|1993.15
#2025-09-25|1942.05
#2025-09-26|1961.24
#2025-09-29|1950.05
#2025-09-30|1940.89
#2025-10-01|1931.13
#2025-10-02|1929.60
#2025-10-03|1933.32
#2025-10-06|1964.23
#2025-10-07|1927.41
#2025-10-08|1946.29
#2025-10-09|1923.91
#2025-10-10|1854.55
#2025-10-13|1888.75
#2025-10-14|1903.09
#2025-10-15|1890.01
#2025-10-16|1862.36
#2025-10-17|1838.01
#2025-10-20|1852.09
#2025-10-21|1873.30
#2025-10-22|1848.44
#2025-10-23|1826.91
#2025-10-24|1831.77
#2025-10-27|1823.88
#2025-10-28|1827.67
#2025-10-29|1749.55
#2025-10-30|1722.24
#2025-10-31|1722.03
#2025-11-03|1706.00
#2025-11-04|1720.18
#2025-11-05|1712.49
#2025-11-06|1663.69
#2025-11-07|1675.87
#2025-11-10|1662.51
#2025-11-11|1714.45
#2025-11-12|1702.86
#2025-11-13|1684.86
#2025-11-14|1654.78
#2025-11-17|1626.43
#2025-11-18|1639.14
#2025-11-19|1636.46
#2025-11-20|1607.82
#2025-11-21|1681.11
#2025-11-24|1689.34
#2025-11-25|1736.97
#2025-11-26|1729.18
#2025-11-27|1729.18
#2025-11-28|1728.14
#2025-12-01|1739.21
#2025-12-02|1747.68
#2025-12-03|1746.91
#2025-12-04|1726.47
#2025-12-05|1726.24
#2025-12-08|1713.65
#2025-12-09|1741.16
#2025-12-10|1763.50
#2025-12-11|1814.14
#2025-12-12|1828.46
#2025-12-15|1807.54
#2025-12-16|1809.57
#2025-12-17|1808.18
#2025-12-18|1821.23
#2025-12-19|1801.35
#2025-12-22|1804.14
#2025-12-23|1774.78
#2025-12-24|1790.00
#2025-12-25|1790.00
#2025-12-26|1798.00
#2025-12-29|1792.57
#2025-12-30|1776.65
#2025-12-31|1760.26
#2026-01-01|1760.26
#2026-01-02|1757.53
#2026-01-05|1783.38
#2026-01-06|1805.81
#2026-01-07|1803.64
#2026-01-08|1837.79
#2026-01-09|1857.30
#2026-01-12|1863.91
#2026-01-13|1820.31
#2026-01-14|1841.75
#2026-01-15|1865.48
#2026-01-16|1838.11
#2026-01-19|1838.11
#2026-01-20|1791.92
#2026-01-21|1841.61
#2026-01-22|1886.11
#2026-01-23|1881.68
#2026-01-26|1869.04
#2026-01-27|1843.19
#2026-01-28|1781.47
#2026-01-29|1823.01
#2026-01-30|1948.98
#2026-02-02|1958.98
#2026-02-03|1847.40
#2026-02-04|1872.20
#2026-02-05|1861.18
#2026-02-06|1878.26
#2026-02-09|1799.28
#2026-02-10|1740.93
#2026-02-11|1589.53
#2026-02-12|1502.10
#2026-02-13|1498.27
#2026-02-16|1498.27
#2026-02-17|1484.85
#2026-02-18|1542.70
#2026-02-19|1548.05
#2026-02-20|1527.72
#2026-02-23|1428.15
#2026-02-24|1434.35
#2026-02-25|1448.79
#2026-02-26|1498.84
#2026-02-27|1487.37
#2026-03-02|1452.46
#2026-03-03|1473.45
#2026-03-04|1488.24
#2026-03-05|1524.95
#2026-03-06|1517.21
#2026-03-09|1483.28
#2026-03-10|1443.52
#2026-03-11|1432.85
#2026-03-12|1402.35
#2026-03-13|1391.18
#2026-03-16|1388.04
#2026-03-17|1418.36
#2026-03-18|1397.39
#2026-03-19|1398.87
#2026-03-20|1411.97
#2026-03-23|1469.55
#2026-03-24|1463.13
#2026-03-25|1469.58
#2026-03-26|1495.37
#2026-03-27|1462.18
#2026-03-30|1493.21
#2026-03-31|1490.73
#2026-04-01|1476.44
#2026-04-02|1504.32
#2026-04-03|1504.32
#2026-04-06|1494.90
#2026-04-07|1478.72
#2026-04-08|1464.83