Table Data - Nasdaq US Benchmark Business Training and Employment Agencies Total Return Index

Title Nasdaq US Benchmark Business Training and Employment Agencies Total Return Index
Series ID NASDAQNQUSB50205025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-01
Last Updated 2026-04-01 11:00 PM CDT
Notes For more information about this series, see: NQUSB50205025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 993.14
2011-06-08 978.92
2011-06-09 981.82
2011-06-10 965.00
2011-06-13 960.39
2011-06-14 984.98
2011-06-15 966.18
2011-06-16 967.24
2011-06-17 970.93
2011-06-20 974.01
2011-06-21 1001.42
2011-06-22 987.01
2011-06-23 989.70
2011-06-24 976.85
2011-06-27 985.45
2011-06-28 1003.71
2011-06-29 998.29
2011-06-30 1012.10
2011-07-01 1036.79
2011-07-04 .
2011-07-05 1034.16
2011-07-06 1041.83
2011-07-07 1075.67
2011-07-08 1040.77
2011-07-11 1011.30
2011-07-12 1005.41
2011-07-13 1006.77
2011-07-14 979.53
2011-07-15 985.19
2011-07-18 960.11
2011-07-19 990.12
2011-07-20 988.27
2011-07-21 1061.00
2011-07-22 1050.60
2011-07-25 1040.88
2011-07-26 1032.64
2011-07-27 1004.85
2011-07-28 995.67
2011-07-29 992.60
2011-08-01 968.75
2011-08-02 926.74
2011-08-03 918.18
2011-08-04 877.81
2011-08-05 865.18
2011-08-08 792.31
2011-08-09 830.98
2011-08-10 779.51
2011-08-11 816.13
2011-08-12 817.32
2011-08-15 833.08
2011-08-16 823.54
2011-08-17 817.23
2011-08-18 759.72
2011-08-19 745.36
2011-08-22 751.69
2011-08-23 783.16
2011-08-24 794.88
2011-08-25 772.61
2011-08-26 788.15
2011-08-29 818.74
2011-08-30 842.30
2011-08-31 835.58
2011-09-01 808.31
2011-09-02 777.01
2011-09-05 .
2011-09-06 756.81
2011-09-07 786.00
2011-09-08 766.92
2011-09-09 725.83
2011-09-12 725.36
2011-09-13 741.90
2011-09-14 757.25
2011-09-15 776.58
2011-09-16 783.64
2011-09-19 759.98
2011-09-20 751.71
2011-09-21 716.30
2011-09-22 684.99
2011-09-23 700.52
2011-09-26 719.82
2011-09-27 743.94
2011-09-28 711.46
2011-09-29 732.34
2011-09-30 710.97
2011-10-03 678.71
2011-10-04 732.01
2011-10-05 749.64
2011-10-06 764.63
2011-10-07 753.94
2011-10-10 793.52
2011-10-11 786.91
2011-10-12 810.06
2011-10-13 809.53
2011-10-14 846.43
2011-10-17 807.62
2011-10-18 832.25
2011-10-19 812.72
2011-10-20 810.06
2011-10-21 832.59
2011-10-24 868.44
2011-10-25 836.08
2011-10-26 863.14
2011-10-27 911.37
2011-10-28 915.45
2011-10-31 875.51
2011-11-01 841.45
2011-11-02 852.47
2011-11-03 883.69
2011-11-04 878.24
2011-11-07 864.18
2011-11-08 866.94
2011-11-09 821.23
2011-11-10 837.36
2011-11-11 858.66
2011-11-14 845.80
2011-11-15 851.48
2011-11-16 828.38
2011-11-17 811.03
2011-11-18 803.57
2011-11-21 780.61
2011-11-22 775.34
2011-11-23 745.00
2011-11-24 .
2011-11-25 730.56
2011-11-28 766.12
2011-11-29 758.13
2011-11-30 817.97
2011-12-01 813.21
2011-12-02 831.69
2011-12-05 851.52
2011-12-06 846.15
2011-12-07 841.29
2011-12-08 814.19
2011-12-09 845.44
2011-12-12 830.67
2011-12-13 813.87
2011-12-14 794.29
2011-12-15 809.73
2011-12-16 814.94
2011-12-19 796.62
2011-12-20 823.90
2011-12-21 830.85
2011-12-22 850.52
2011-12-23 853.55
2011-12-26 .
2011-12-27 852.45
2011-12-28 827.80
2011-12-29 845.37
2011-12-30 843.59
2012-01-02 .
2012-01-03 860.79
2012-01-04 859.21
2012-01-05 863.69
2012-01-06 859.42
2012-01-09 864.07
2012-01-10 877.99
2012-01-11 879.27
2012-01-12 886.89
2012-01-13 876.83
2012-01-16 .
2012-01-17 884.55
2012-01-18 909.39
2012-01-19 923.70
2012-01-20 929.23
2012-01-23 924.19
2012-01-24 934.56
2012-01-25 943.26
2012-01-26 918.63
2012-01-27 901.36
2012-01-30 891.07
2012-01-31 882.40
2012-02-01 927.50
2012-02-02 905.21
2012-02-03 943.46
2012-02-06 939.50
2012-02-07 936.82
2012-02-08 939.16
2012-02-09 939.22
2012-02-10 930.53
2012-02-13 932.33
2012-02-14 930.19
2012-02-15 928.33
2012-02-16 940.40
2012-02-17 941.51
2012-02-20 .
2012-02-21 939.70
2012-02-22 931.50
2012-02-23 938.99
2012-02-24 939.19
2012-02-27 933.06
2012-02-28 924.04
2012-02-29 915.84
2012-03-01 935.72
2012-03-02 910.86
2012-03-05 914.90
2012-03-06 905.55
2012-03-07 914.48
2012-03-08 937.51
2012-03-09 951.49
2012-03-12 947.14
2012-03-13 974.07
2012-03-14 972.35
2012-03-15 989.01
2012-03-16 986.43
2012-03-19 994.21
2012-03-20 980.58
2012-03-21 990.80
2012-03-22 983.26
2012-03-23 999.99
2012-03-26 1022.39
2012-03-27 1014.60
2012-03-28 1008.82
2012-03-29 1007.59
2012-03-30 1009.49
2012-04-02 1023.14
2012-04-03 1015.31
2012-04-04 990.92
2012-04-05 989.96
2012-04-06 .
2012-04-09 973.79
2012-04-10 949.42
2012-04-11 959.68
2012-04-12 989.15
2012-04-13 975.48
2012-04-16 964.90
2012-04-17 987.34
2012-04-18 982.08
2012-04-19 968.73
2012-04-20 977.80
2012-04-23 948.56
2012-04-24 950.24
2012-04-25 979.47
2012-04-26 989.11
2012-04-27 1010.58
2012-04-30 988.13
2012-05-01 981.95
2012-05-02 979.48
2012-05-03 976.04
2012-05-04 975.54
2012-05-07 961.63
2012-05-08 961.04
2012-05-09 951.74
2012-05-10 954.81
2012-05-11 960.49
2012-05-14 954.28
2012-05-15 951.50
2012-05-16 953.61
2012-05-17 919.93
2012-05-18 897.68
2012-05-21 909.57
2012-05-22 918.05
2012-05-23 923.96
2012-05-24 909.78
2012-05-25 903.87
2012-05-28 .
2012-05-29 920.37
2012-05-30 899.65
2012-05-31 897.75
2012-06-01 854.07
2012-06-04 849.46
2012-06-05 859.38
2012-06-06 881.06
2012-06-07 880.52
2012-06-08 894.20
2012-06-11 874.13
2012-06-12 885.39
2012-06-13 876.56
2012-06-14 890.38
2012-06-15 912.42
2012-06-18 921.75
2012-06-19 939.51
2012-06-20 935.47
2012-06-21 905.31
2012-06-22 922.66
2012-06-25 892.90
2012-06-26 901.95
2012-06-27 908.82
2012-06-28 898.63
2012-06-29 935.61
2012-07-02 942.89
2012-07-03 959.12
2012-07-04 .
2012-07-05 957.29
2012-07-06 945.88
2012-07-09 922.44
2012-07-10 910.32
2012-07-11 909.45
2012-07-12 911.93
2012-07-13 921.01
2012-07-16 906.55
2012-07-17 910.72
2012-07-18 922.16
2012-07-19 934.28
2012-07-20 905.25
2012-07-23 887.66
2012-07-24 874.21
2012-07-25 864.70
2012-07-26 864.85
2012-07-27 889.37
2012-07-30 889.76
2012-07-31 881.69
2012-08-01 851.73
2012-08-02 834.42
2012-08-03 893.25
2012-08-06 904.56
2012-08-07 899.95
2012-08-08 899.42
2012-08-09 903.82
2012-08-10 901.46
2012-08-13 901.31
2012-08-14 888.14
2012-08-15 895.90
2012-08-16 908.95
2012-08-17 907.58
2012-08-20 910.54
2012-08-21 913.72
2012-08-22 908.78
2012-08-23 907.50
2012-08-24 905.20
2012-08-27 894.92
2012-08-28 904.63
2012-08-29 915.53
2012-08-30 902.10
2012-08-31 904.31
2012-09-03 .
2012-09-04 906.48
2012-09-05 928.81
2012-09-06 967.16
2012-09-07 969.98
2012-09-10 970.26
2012-09-11 970.87
2012-09-12 978.32
2012-09-13 984.33
2012-09-14 1008.91
2012-09-17 993.74
2012-09-18 993.85
2012-09-19 997.49
2012-09-20 989.08
2012-09-21 987.16
2012-09-24 989.07
2012-09-25 968.62
2012-09-26 959.09
2012-09-27 971.55
2012-09-28 969.91
2012-10-01 961.39
2012-10-02 961.51
2012-10-03 969.33
2012-10-04 978.99
2012-10-05 964.69
2012-10-08 962.02
2012-10-09 934.18
2012-10-10 929.09
2012-10-11 936.49
2012-10-12 920.88
2012-10-15 924.65
2012-10-16 932.84
2012-10-17 930.59
2012-10-18 927.70
2012-10-19 931.82
2012-10-22 929.77
2012-10-23 917.50
2012-10-24 925.42
2012-10-25 918.50
2012-10-26 907.28
2012-10-29 .
2012-10-30 .
2012-10-31 917.82
2012-11-01 933.00
2012-11-02 932.45
2012-11-05 934.63
2012-11-06 934.19
2012-11-07 904.96
2012-11-08 882.41
2012-11-09 880.12
2012-11-12 889.91
2012-11-13 893.28
2012-11-14 880.59
2012-11-15 886.73
2012-11-16 889.81
2012-11-19 905.37
2012-11-20 908.80
2012-11-21 918.27
2012-11-22 .
2012-11-23 924.61
2012-11-26 934.85
2012-11-27 927.50
2012-11-28 930.30
2012-11-29 932.32
2012-11-30 940.12
2012-12-03 938.62
2012-12-04 938.89
2012-12-05 943.62
2012-12-06 953.92
2012-12-07 963.51
2012-12-10 971.50
2012-12-11 986.40
2012-12-12 981.32
2012-12-13 979.98
2012-12-14 986.01
2012-12-17 998.62
2012-12-18 1016.42
2012-12-19 1015.63
2012-12-20 1025.09
2012-12-21 1016.54
2012-12-24 1022.15
2012-12-25 .
2012-12-26 1017.23
2012-12-27 1012.30
2012-12-28 1002.82
2012-12-31 1018.59
2013-01-01 .
2013-01-02 1031.91
2013-01-03 1036.17
2013-01-04 1046.74
2013-01-07 1039.83
2013-01-08 1032.10
2013-01-09 1043.26
2013-01-10 1060.73
2013-01-11 1064.08
2013-01-14 1066.41
2013-01-15 1069.73
2013-01-16 1064.74
2013-01-17 1076.43
2013-01-18 1078.25
2013-01-21 .
2013-01-22 1081.82
2013-01-23 1081.80
2013-01-24 1095.31
2013-01-25 1101.24
2013-01-28 1117.36
2013-01-29 1106.32
2013-01-30 1122.78
2013-01-31 1122.50
2013-02-01 1130.83
2013-02-04 1115.34
2013-02-05 1127.53
2013-02-06 1140.52
2013-02-07 1121.26
2013-02-08 1204.63
2013-02-11 1223.63
2013-02-12 1225.69
2013-02-13 1235.56
2013-02-14 1248.39
2013-02-15 1257.25
2013-02-18 .
2013-02-19 1268.66
2013-02-20 1245.57
2013-02-21 1229.75
2013-02-22 1250.68
2013-02-25 1222.87
2013-02-26 1230.83
2013-02-27 1276.61
2013-02-28 1275.99
2013-03-01 1282.38
2013-03-04 1307.51
2013-03-05 1314.15
2013-03-06 1310.77
2013-03-07 1317.21
2013-03-08 1333.06
2013-03-11 1335.10
2013-03-12 1325.62
2013-03-13 1338.10
2013-03-14 1344.69
2013-03-15 1332.47
2013-03-18 1315.50
2013-03-19 1310.85
2013-03-20 1332.03
2013-03-21 1322.06
2013-03-22 1346.89
2013-03-25 1330.95
2013-03-26 1337.63
2013-03-27 1342.24
2013-03-28 1341.77
2013-03-29 .
2013-04-01 1326.12
2013-04-02 1314.75
2013-04-03 1284.55
2013-04-04 1304.46
2013-04-05 1288.94
2013-04-08 1293.69
2013-04-09 1287.70
2013-04-10 1324.71
2013-04-11 1336.70
2013-04-12 1350.98
2013-04-15 1289.62
2013-04-16 1325.01
2013-04-17 1300.05
2013-04-18 1271.10
2013-04-19 1288.80
2013-04-22 1295.09
2013-04-23 1331.04
2013-04-24 1306.71
2013-04-25 1314.47
2013-04-26 1308.36
2013-04-29 1319.23
2013-04-30 1335.42
2013-05-01 1317.85
2013-05-02 1345.76
2013-05-03 1275.88
2013-05-06 1281.69
2013-05-07 1299.46
2013-05-08 1292.94
2013-05-09 1296.00
2013-05-10 1300.45
2013-05-13 1299.10
2013-05-14 1344.40
2013-05-15 1352.74
2013-05-16 1337.50
2013-05-17 1351.63
2013-05-20 1348.20
2013-05-21 1358.97
2013-05-22 1330.90
2013-05-23 1323.91
2013-05-24 1310.68
2013-05-27 .
2013-05-28 1307.61
2013-05-29 1294.36
2013-05-30 1302.35
2013-05-31 1296.68
2013-06-03 1285.93
2013-06-04 1270.50
2013-06-05 1262.92
2013-06-06 1298.35
2013-06-07 1308.70
2013-06-10 1320.63
2013-06-11 1292.49
2013-06-12 1281.41
2013-06-13 1315.15
2013-06-14 1327.13
2013-06-17 1331.45
2013-06-18 1346.19
2013-06-19 1341.04
2013-06-20 1302.71
2013-06-21 1293.00
2013-06-24 1284.70
2013-06-25 1303.62
2013-06-26 1313.63
2013-06-27 1328.63
2013-06-28 1319.43
2013-07-01 1344.66
2013-07-02 1341.86
2013-07-03 1351.63
2013-07-04 .
2013-07-05 1376.09
2013-07-08 1392.05
2013-07-09 1390.51
2013-07-10 1392.08
2013-07-11 1429.19
2013-07-12 1444.21
2013-07-15 1442.64
2013-07-16 1420.01
2013-07-17 1441.27
2013-07-18 1472.46
2013-07-19 1474.07
2013-07-22 1462.73
2013-07-23 1453.56
2013-07-24 1468.20
2013-07-25 1505.29
2013-07-26 1516.46
2013-07-29 1492.02
2013-07-30 1490.43
2013-07-31 1505.03
2013-08-01 1552.10
2013-08-02 1627.77
2013-08-05 1630.21
2013-08-06 1618.42
2013-08-07 1612.32
2013-08-08 1617.54
2013-08-09 1615.22
2013-08-12 1646.78
2013-08-13 1658.22
2013-08-14 1631.80
2013-08-15 1581.76
2013-08-16 1582.21
2013-08-19 1587.06
2013-08-20 1597.78
2013-08-21 1584.03
2013-08-22 1606.84
2013-08-23 1623.29
2013-08-26 1633.08
2013-08-27 1586.22
2013-08-28 1599.60
2013-08-29 1612.87
2013-08-30 1593.49
2013-09-02 .
2013-09-03 1627.89
2013-09-04 1607.18
2013-09-05 1649.24
2013-09-06 1679.00
2013-09-09 1684.72
2013-09-10 1708.79
2013-09-11 1719.85
2013-09-12 1692.17
2013-09-13 1695.02
2013-09-16 1680.94
2013-09-17 1700.26
2013-09-18 1709.05
2013-09-19 1707.66
2013-09-20 1684.14
2013-09-23 1664.86
2013-09-24 1690.36
2013-09-25 1692.44
2013-09-26 1718.87
2013-09-27 1692.73
2013-09-30 1688.76
2013-10-01 1711.59
2013-10-02 1718.29
2013-10-03 1690.91
2013-10-04 1699.28
2013-10-07 1659.54
2013-10-08 1596.64
2013-10-09 1586.64
2013-10-10 1630.07
2013-10-11 1647.04
2013-10-14 1657.23
2013-10-15 1679.35
2013-10-16 1706.30
2013-10-17 1714.00
2013-10-18 1763.32
2013-10-21 1752.36
2013-10-22 1743.02
2013-10-23 1709.57
2013-10-24 1720.27
2013-10-25 1710.22
2013-10-28 1719.63
2013-10-29 1734.17
2013-10-30 1647.87
2013-10-31 1645.29
2013-11-01 1639.39
2013-11-04 1661.35
2013-11-05 1650.86
2013-11-06 1624.16
2013-11-07 1575.54
2013-11-08 1609.02
2013-11-11 1601.45
2013-11-12 1597.73
2013-11-13 1647.84
2013-11-14 1648.36
2013-11-15 1680.91
2013-11-18 1641.93
2013-11-19 1629.40
2013-11-20 1605.08
2013-11-21 1632.69
2013-11-22 1635.57
2013-11-25 1627.50
2013-11-26 1650.81
2013-11-27 1656.60
2013-11-28 .
2013-11-29 1660.95
2013-12-02 1639.13
2013-12-03 1618.94
2013-12-04 1628.54
2013-12-05 1654.07
2013-12-06 1690.82
2013-12-09 1704.00
2013-12-10 1707.16
2013-12-11 1676.26
2013-12-12 1682.14
2013-12-13 1677.82
2013-12-16 1690.17
2013-12-17 1680.48
2013-12-18 1653.48
2013-12-19 1657.59
2013-12-20 1684.88
2013-12-23 1699.08
2013-12-24 1705.28
2013-12-25 .
2013-12-26 1709.13
2013-12-27 1690.73
2013-12-30 1682.54
2013-12-31 1690.45
2014-01-01 .
2014-01-02 1645.58
2014-01-03 1649.11
2014-01-06 1625.08
2014-01-07 1655.16
2014-01-08 1649.55
2014-01-09 1670.79
2014-01-10 1686.56
2014-01-13 1650.69
2014-01-14 1672.38
2014-01-15 1686.11
2014-01-16 1737.66
2014-01-17 1693.94
2014-01-20 .
2014-01-21 1701.30
2014-01-22 1699.03
2014-01-23 1675.38
2014-01-24 1647.63
2014-01-27 1598.05
2014-01-28 1635.53
2014-01-29 1594.78
2014-01-30 1629.02
2014-01-31 1629.30
2014-02-03 1590.07
2014-02-04 1587.54
2014-02-05 1587.94
2014-02-06 1640.63
2014-02-07 1586.74
2014-02-10 1572.65
2014-02-11 1552.46
2014-02-12 1525.38
2014-02-13 1529.84
2014-02-14 1509.48
2014-02-17 .
2014-02-18 1543.11
2014-02-19 1549.30
2014-02-20 1538.76
2014-02-21 1542.36
2014-02-24 1567.60
2014-02-25 1607.14
2014-02-26 1624.93
2014-02-27 1637.24
2014-02-28 1609.74
2014-03-03 1593.77
2014-03-04 1616.34
2014-03-05 1633.08
2014-03-06 1641.70
2014-03-07 1649.33
2014-03-10 1628.88
2014-03-11 1607.74
2014-03-12 1612.24
2014-03-13 1580.31
2014-03-14 1578.40
2014-03-17 1564.28
2014-03-18 1602.48
2014-03-19 1613.79
2014-03-20 1630.57
2014-03-21 1604.89
2014-03-24 1562.92
2014-03-25 1548.20
2014-03-26 1541.92
2014-03-27 1543.44
2014-03-28 1551.94
2014-03-31 1552.31
2014-04-01 1584.82
2014-04-02 1563.07
2014-04-03 1534.12
2014-04-04 1468.95
2014-04-07 1430.67
2014-04-08 1472.97
2014-04-09 1511.18
2014-04-10 1461.27
2014-04-11 1425.58
2014-04-14 1427.64
2014-04-15 1447.36
2014-04-16 1467.86
2014-04-17 1493.14
2014-04-18 .
2014-04-21 1498.23
2014-04-22 1506.13
2014-04-23 1517.88
2014-04-24 1499.85
2014-04-25 1426.43
2014-04-28 1385.47
2014-04-29 1409.62
2014-04-30 1424.86
2014-05-01 1451.05
2014-05-02 1396.21
2014-05-05 1401.27
2014-05-06 1359.65
2014-05-07 1368.52
2014-05-08 1369.39
2014-05-09 1382.27
2014-05-12 1420.57
2014-05-13 1394.65
2014-05-14 1373.61
2014-05-15 1370.82
2014-05-16 1367.87
2014-05-19 1388.04
2014-05-20 1367.59
2014-05-21 1389.38
2014-05-22 1406.34
2014-05-23 1417.29
2014-05-26 .
2014-05-27 1446.56
2014-05-28 1442.72
2014-05-29 1456.64
2014-05-30 1435.53
2014-06-02 1419.07
2014-06-03 1419.05
2014-06-04 1427.48
2014-06-05 1437.38
2014-06-06 1454.28
2014-06-09 1463.47
2014-06-10 1490.69
2014-06-11 1481.97
2014-06-12 1474.09
2014-06-13 1490.76
2014-06-16 1485.62
2014-06-17 1477.91
2014-06-18 1493.41
2014-06-19 1482.03
2014-06-20 1484.00
2014-06-23 1489.90
2014-06-24 1478.82
2014-06-25 1498.17
2014-06-26 1479.86
2014-06-27 1486.80
2014-06-30 1508.50
2014-07-01 1518.60
2014-07-02 1523.75
2014-07-03 1543.93
2014-07-04 .
2014-07-07 1512.80
2014-07-08 1464.31
2014-07-09 1469.02
2014-07-10 1445.65
2014-07-11 1446.76
2014-07-14 1467.82
2014-07-15 1455.19
2014-07-16 1451.88
2014-07-17 1439.07
2014-07-18 1468.06
2014-07-21 1461.36
2014-07-22 1486.33
2014-07-23 1527.59
2014-07-24 1547.55
2014-07-25 1537.40
2014-07-28 1529.35
2014-07-29 1539.41
2014-07-30 1571.22
2014-07-31 1513.31
2014-08-01 1589.42
2014-08-04 1596.15
2014-08-05 1592.96
2014-08-06 1589.80
2014-08-07 1598.67
2014-08-08 1615.38
2014-08-11 1641.25
2014-08-12 1634.48
2014-08-13 1647.80
2014-08-14 1662.33
2014-08-15 1660.34
2014-08-18 1671.49
2014-08-19 1673.06
2014-08-20 1672.19
2014-08-21 1678.10
2014-08-22 1704.56
2014-08-25 1687.66
2014-08-26 1705.17
2014-08-27 1701.09
2014-08-28 1686.59
2014-08-29 1703.29
2014-09-01 .
2014-09-02 1705.99
2014-09-03 1700.06
2014-09-04 1714.00
2014-09-05 1726.23
2014-09-08 1726.21
2014-09-09 1709.20
2014-09-10 1721.76
2014-09-11 1705.90
2014-09-12 1693.41
2014-09-15 1626.19
2014-09-16 1638.48
2014-09-17 1629.34
2014-09-18 1635.03
2014-09-19 1627.49
2014-09-22 1598.30
2014-09-23 1587.40
2014-09-24 1610.33
2014-09-25 1573.16
2014-09-26 1606.07
2014-09-29 1593.71
2014-09-30 1578.22
2014-10-01 1544.40
2014-10-02 1565.29
2014-10-03 1588.86
2014-10-06 1580.84
2014-10-07 1550.18
2014-10-08 1576.56
2014-10-09 1534.83
2014-10-10 1489.01
2014-10-13 1483.89
2014-10-14 1498.85
2014-10-15 1519.87
2014-10-16 1509.27
2014-10-17 1508.16
2014-10-20 1518.19
2014-10-21 1565.80
2014-10-22 1539.54
2014-10-23 1562.77
2014-10-24 1562.30
2014-10-27 1556.00
2014-10-28 1604.36
2014-10-29 1571.47
2014-10-30 1589.11
2014-10-31 1703.38
2014-11-03 1712.34
2014-11-04 1737.87
2014-11-05 1660.22
2014-11-06 1692.63
2014-11-07 1684.73
2014-11-10 1712.44
2014-11-11 1716.43
2014-11-12 1726.77
2014-11-13 1709.85
2014-11-14 1726.54
2014-11-17 1677.97
2014-11-18 1671.00
2014-11-19 1654.96
2014-11-20 1661.04
2014-11-21 1662.69
2014-11-24 1680.49
2014-11-25 1685.40
2014-11-26 1699.48
2014-11-27 .
2014-11-28 1690.10
2014-12-01 1645.47
2014-12-02 1643.37
2014-12-03 1664.20
2014-12-04 1660.40
2014-12-05 1670.14
2014-12-08 1639.78
2014-12-09 1656.08
2014-12-10 1639.66
2014-12-11 1662.07
2014-12-12 1661.08
2014-12-15 1658.44
2014-12-16 1644.46
2014-12-17 1681.23
2014-12-18 1746.49
2014-12-19 1759.48
2014-12-22 1760.02
2014-12-23 1758.92
2014-12-24 1762.01
2014-12-25 .
2014-12-26 1773.82
2014-12-29 1767.20
2014-12-30 1762.97
2014-12-31 1742.25
2015-01-01 .
2015-01-02 1732.45
2015-01-05 1711.34
2015-01-06 1670.35
2015-01-07 1692.62
2015-01-08 1728.18
2015-01-09 1725.55
2015-01-12 1699.41
2015-01-13 1697.07
2015-01-14 1672.67
2015-01-15 1644.80
2015-01-16 1659.79
2015-01-19 .
2015-01-20 1658.56
2015-01-21 1684.78
2015-01-22 1726.71
2015-01-23 1757.07
2015-01-26 1732.41
2015-01-27 1709.34
2015-01-28 1682.72
2015-01-29 1707.66
2015-01-30 1730.92
2015-02-02 1735.64
2015-02-03 1793.86
2015-02-04 1791.04
2015-02-05 1826.27
2015-02-06 1920.93
2015-02-09 1933.69
2015-02-10 1960.02
2015-02-11 1949.34
2015-02-12 1959.04
2015-02-13 1970.29
2015-02-16 .
2015-02-17 1960.08
2015-02-18 1967.22
2015-02-19 1966.04
2015-02-20 1978.10
2015-02-23 1969.62
2015-02-24 1980.83
2015-02-25 1996.56
2015-02-26 2007.52
2015-02-27 1986.87
2015-03-02 2009.61
2015-03-03 1987.59
2015-03-04 1976.38
2015-03-05 1980.74
2015-03-06 1949.96
2015-03-09 1980.80
2015-03-10 1959.54
2015-03-11 1961.95
2015-03-12 1993.19
2015-03-13 1953.10
2015-03-16 1966.40
2015-03-17 1960.13
2015-03-18 1979.44
2015-03-19 1980.64
2015-03-20 2002.75
2015-03-23 1983.53
2015-03-24 1994.56
2015-03-25 1938.43
2015-03-26 1941.71
2015-03-27 1951.15
2015-03-30 1958.55
2015-03-31 1931.44
2015-04-01 1916.87
2015-04-02 1927.31
2015-04-03 .
2015-04-06 1929.29
#2015-04-07|1926.43 #2015-04-08|1932.44 #2015-04-09|1943.82 #2015-04-10|1986.92 #2015-04-13|1980.13 #2015-04-14|1953.97 #2015-04-15|1958.83 #2015-04-16|1948.07 #2015-04-17|1926.84 #2015-04-20|1960.12 #2015-04-21|1954.95 #2015-04-22|1958.26 #2015-04-23|1943.34 #2015-04-24|1961.17 #2015-04-27|1952.20 #2015-04-28|1945.82 #2015-04-29|1938.56 #2015-04-30|1901.24 #2015-05-01|1725.80 #2015-05-04|1718.88 #2015-05-05|1685.25 #2015-05-06|1683.24 #2015-05-07|1695.76 #2015-05-08|1694.68 #2015-05-11|1714.43 #2015-05-12|1703.11 #2015-05-13|1695.64 #2015-05-14|1695.19 #2015-05-15|1701.65 #2015-05-18|1718.50 #2015-05-19|1702.57 #2015-05-20|1700.43 #2015-05-21|1708.10 #2015-05-22|1698.86 #2015-05-25| . #2015-05-26|1691.08 #2015-05-27|1711.40 #2015-05-28|1704.49 #2015-05-29|1692.58 #2015-06-01|1722.04 #2015-06-02|1742.48 #2015-06-03|1782.44 #2015-06-04|1767.19 #2015-06-05|1775.70 #2015-06-08|1770.45 #2015-06-09|1790.59 #2015-06-10|1801.54 #2015-06-11|1814.02 #2015-06-12|1799.14 #2015-06-15|1794.63 #2015-06-16|1812.51 #2015-06-17|1804.79 #2015-06-18|1825.73 #2015-06-19|1823.03 #2015-06-22|1837.29 #2015-06-23|1833.25 #2015-06-24|1819.43 #2015-06-25|1831.39 #2015-06-26|1827.74 #2015-06-29|1755.26 #2015-06-30|1775.31 #2015-07-01|1784.80 #2015-07-02|1775.73 #2015-07-03| . #2015-07-06|1780.83 #2015-07-07|1793.07 #2015-07-08|1757.89 #2015-07-09|1778.69 #2015-07-10|1806.32 #2015-07-13|1825.94 #2015-07-14|1834.55 #2015-07-15|1848.92 #2015-07-16|1866.45 #2015-07-17|1877.27 #2015-07-20|1898.47 #2015-07-21|1877.56 #2015-07-22|1861.33 #2015-07-23|1843.64 #2015-07-24|1820.85 #2015-07-27|1798.17 #2015-07-28|1828.91 #2015-07-29|1852.36 #2015-07-30|1840.61 #2015-07-31|1753.47 #2015-08-03|1726.27 #2015-08-04|1717.93 #2015-08-05|1707.38 #2015-08-06|1691.45 #2015-08-07|1694.25 #2015-08-10|1714.52 #2015-08-11|1711.64 #2015-08-12|1706.03 #2015-08-13|1710.43 #2015-08-14|1723.06 #2015-08-17|1744.27 #2015-08-18|1720.60 #2015-08-19|1721.73 #2015-08-20|1666.01 #2015-08-21|1638.15 #2015-08-24|1562.17 #2015-08-25|1547.68 #2015-08-26|1602.71 #2015-08-27|1633.81 #2015-08-28|1632.27 #2015-08-31|1615.97 #2015-09-01|1574.06 #2015-09-02|1612.50 #2015-09-03|1615.27 #2015-09-04|1609.60 #2015-09-07| . #2015-09-08|1637.72 #2015-09-09|1643.66 #2015-09-10|1670.89 #2015-09-11|1683.60 #2015-09-14|1670.73 #2015-09-15|1689.39 #2015-09-16|1706.14 #2015-09-17|1699.64 #2015-09-18|1700.97 #2015-09-21|1694.38 #2015-09-22|1678.11 #2015-09-23|1681.70 #2015-09-24|1662.17 #2015-09-25|1657.77 #2015-09-28|1599.83 #2015-09-29|1585.49 #2015-09-30|1625.66 #2015-10-01|1618.19 #2015-10-02|1606.28 #2015-10-05|1648.69 #2015-10-06|1635.39 #2015-10-07|1669.89 #2015-10-08|1682.63 #2015-10-09|1680.51 #2015-10-12|1681.28 #2015-10-13|1671.36 #2015-10-14|1671.90 #2015-10-15|1701.45 #2015-10-16|1700.34 #2015-10-19|1702.35 #2015-10-20|1711.69 #2015-10-21|1670.82 #2015-10-22|1678.18 #2015-10-23|1740.04 #2015-10-26|1740.76 #2015-10-27|1736.14 #2015-10-28|1776.29 #2015-10-29|1799.76 #2015-10-30|1900.93 #2015-11-02|1914.27 #2015-11-03|1938.13 #2015-11-04|1958.91 #2015-11-05|1940.92 #2015-11-06|1970.85 #2015-11-09|1980.81 #2015-11-10|1980.22 #2015-11-11|1964.49 #2015-11-12|1947.68 #2015-11-13|1898.49 #2015-11-16|1918.26 #2015-11-17|1917.56 #2015-11-18|1941.75 #2015-11-19|1941.42 #2015-11-20|1957.03 #2015-11-23|1947.93 #2015-11-24|1933.53 #2015-11-25|1930.62 #2015-11-26| . #2015-11-27|1932.72 #2015-11-30|1927.19 #2015-12-01|1968.69 #2015-12-02|1943.69 #2015-12-03|1900.52 #2015-12-04|1913.89 #2015-12-07|1877.01 #2015-12-08|1894.28 #2015-12-09|1834.59 #2015-12-10|1838.79 #2015-12-11|1813.30 #2015-12-14|1809.38 #2015-12-15|1812.81 #2015-12-16|1842.94 #2015-12-17|1812.81 #2015-12-18|1776.39 #2015-12-21|1793.73 #2015-12-22|1802.58 #2015-12-23|1818.23 #2015-12-24|1821.46 #2015-12-25| . #2015-12-28|1819.00 #2015-12-29|1840.03 #2015-12-30|1817.67 #2015-12-31|1797.04 #2016-01-01| . #2016-01-04|1770.16 #2016-01-05|1783.86 #2016-01-06|1754.57 #2016-01-07|1701.66 #2016-01-08|1677.18 #2016-01-11|1660.22 #2016-01-12|1665.75 #2016-01-13|1601.27 #2016-01-14|1615.91 #2016-01-15|1578.88 #2016-01-18| . #2016-01-19|1564.03 #2016-01-20|1546.29 #2016-01-21|1540.36 #2016-01-22|1601.52 #2016-01-25|1565.13 #2016-01-26|1589.70 #2016-01-27|1547.27 #2016-01-28|1554.82 #2016-01-29|1609.70 #2016-02-01|1632.31 #2016-02-02|1599.12 #2016-02-03|1522.89 #2016-02-04|1531.59 #2016-02-05|1172.70 #2016-02-08|1166.10 #2016-02-09|1125.81 #2016-02-10|1118.83 #2016-02-11|1105.07 #2016-02-12|1113.94 #2016-02-15| . #2016-02-16|1149.49 #2016-02-17|1173.74 #2016-02-18|1188.31 #2016-02-19|1195.86 #2016-02-22|1214.47 #2016-02-23|1202.62 #2016-02-24|1202.44 #2016-02-25|1212.40 #2016-02-26|1228.57 #2016-02-29|1209.78 #2016-03-01|1226.94 #2016-03-02|1238.20 #2016-03-03|1241.94 #2016-03-04|1256.44 #2016-03-07|1239.26 #2016-03-08|1219.43 #2016-03-09|1238.55 #2016-03-10|1203.27 #2016-03-11|1225.94 #2016-03-14|1229.96 #2016-03-15|1219.23 #2016-03-16|1201.50 #2016-03-17|1214.52 #2016-03-18|1237.00 #2016-03-21|1242.25 #2016-03-22|1239.09 #2016-03-23|1227.01 #2016-03-24|1227.42 #2016-03-25| . #2016-03-28|1218.86 #2016-03-29|1238.19 #2016-03-30|1263.11 #2016-03-31|1272.16 #2016-04-01|1286.33 #2016-04-04|1271.82 #2016-04-05|1253.69 #2016-04-06|1261.69 #2016-04-07|1240.89 #2016-04-08|1230.88 #2016-04-11|1232.33 #2016-04-12|1239.84 #2016-04-13|1273.80 #2016-04-14|1295.24 #2016-04-15|1291.65 #2016-04-18|1301.24 #2016-04-19|1288.51 #2016-04-20|1307.44 #2016-04-21|1274.86 #2016-04-22|1283.74 #2016-04-25|1282.45 #2016-04-26|1297.48 #2016-04-27|1244.36 #2016-04-28|1261.26 #2016-04-29|1254.03 #2016-05-02|1274.39 #2016-05-03|1257.15 #2016-05-04|1250.10 #2016-05-05|1245.73 #2016-05-06|1251.90 #2016-05-09|1256.54 #2016-05-10|1297.59 #2016-05-11|1286.73 #2016-05-12|1273.91 #2016-05-13|1275.86 #2016-05-16|1294.26 #2016-05-17|1282.11 #2016-05-18|1279.87 #2016-05-19|1261.06 #2016-05-20|1274.51 #2016-05-23|1262.28 #2016-05-24|1296.91 #2016-05-25|1302.42 #2016-05-26|1302.50 #2016-05-27|1320.53 #2016-05-30| . #2016-05-31|1350.02 #2016-06-01|1361.34 #2016-06-02|1366.35 #2016-06-03|1341.86 #2016-06-06|1352.92 #2016-06-07|1351.94 #2016-06-08|1357.12 #2016-06-09|1359.71 #2016-06-10|1318.31 #2016-06-13|1566.38 #2016-06-14|1556.93 #2016-06-15|1550.74 #2016-06-16|1542.78 #2016-06-17|1540.09 #2016-06-20|1556.58 #2016-06-21|1557.01 #2016-06-22|1555.13 #2016-06-23|1565.41 #2016-06-24|1507.45 #2016-06-27|1461.24 #2016-06-28|1467.05 #2016-06-29|1489.11 #2016-06-30|1509.61 #2016-07-01|1506.25 #2016-07-04| . #2016-07-05|1496.91 #2016-07-06|1501.41 #2016-07-07|1502.77 #2016-07-08|1526.83 #2016-07-11|1537.45 #2016-07-12|1553.54 #2016-07-13|1546.08 #2016-07-14|1551.48 #2016-07-15|1551.79 #2016-07-18|1556.70 #2016-07-19|1550.59 #2016-07-20|1560.19 #2016-07-21|1573.58 #2016-07-22|1578.37 #2016-07-25|1584.67 #2016-07-26|1594.24 #2016-07-27|1563.75 #2016-07-28|1567.87 #2016-07-29|1559.97 #2016-08-01|1552.47 #2016-08-02|1541.75 #2016-08-03|1546.53 #2016-08-04|1538.89 #2016-08-05|1550.50 #2016-08-08|1538.78 #2016-08-09|1542.69 #2016-08-10|1536.81 #2016-08-11|1541.10 #2016-08-12|1538.99 #2016-08-15|1542.96 #2016-08-16|1536.77 #2016-08-17|1539.79 #2016-08-18|1544.90 #2016-08-19|1550.35 #2016-08-22|1552.06 #2016-08-23|1566.77 #2016-08-24|1564.31 #2016-08-25|1569.30 #2016-08-26|1568.11 #2016-08-29|1565.74 #2016-08-30|1568.07 #2016-08-31|1561.13 #2016-09-01|1563.26 #2016-09-02|1579.28 #2016-09-05| . #2016-09-06|1570.14 #2016-09-07|1582.10 #2016-09-08|1569.63 #2016-09-09|1528.17 #2016-09-12|1549.24 #2016-09-13|1517.18 #2016-09-14|1500.05 #2016-09-15|1524.75 #2016-09-16|1518.39 #2016-09-19|1519.19 #2016-09-20|1509.39 #2016-09-21|1541.49 #2016-09-22|1565.61 #2016-09-23|1547.41 #2016-09-26|1533.89 #2016-09-27|1546.38 #2016-09-28|1564.31 #2016-09-29|1524.65 #2016-09-30|1553.59 #2016-10-03|1554.28 #2016-10-04|1559.30 #2016-10-05|1565.49 #2016-10-06|1568.14 #2016-10-07|1554.55 #2016-10-10|1587.08 #2016-10-11|1547.18 #2016-10-12|1558.50 #2016-10-13|1550.16 #2016-10-14|1555.78 #2016-10-17|1547.55 #2016-10-18|1551.84 #2016-10-19|1548.25 #2016-10-20|1536.90 #2016-10-21|1576.58 #2016-10-24|1574.24 #2016-10-25|1559.59 #2016-10-26|1559.49 #2016-10-27|1508.94 #2016-10-28|1501.50 #2016-10-31|1523.11 #2016-11-01|1495.41 #2016-11-02|1491.77 #2016-11-03|1506.69 #2016-11-04|1491.22 #2016-11-07|1526.41 #2016-11-08|1533.63 #2016-11-09|1555.42 #2016-11-10|1607.30 #2016-11-11|1650.44 #2016-11-14|1664.39 #2016-11-15|1673.25 #2016-11-16|1684.63 #2016-11-17|1712.44 #2016-11-18|1707.44 #2016-11-21|1714.41 #2016-11-22|1734.26 #2016-11-23|1737.32 #2016-11-24| . #2016-11-25|1750.10 #2016-11-28|1730.32 #2016-11-29|1730.78 #2016-11-30|1724.93 #2016-12-01|1724.74 #2016-12-02|1721.03 #2016-12-05|1750.54 #2016-12-06|1793.34 #2016-12-07|1824.01 #2016-12-08|1869.54 #2016-12-09|1876.67 #2016-12-12|1876.54 #2016-12-13|1865.31 #2016-12-14|1845.06 #2016-12-15|1853.30 #2016-12-16|1850.81 #2016-12-19|1865.86 #2016-12-20|1869.94 #2016-12-21|1864.68 #2016-12-22|1856.18 #2016-12-23|1861.52 #2016-12-26| . #2016-12-27|1873.74 #2016-12-28|1859.00 #2016-12-29|1858.82 #2016-12-30|1852.22 #2017-01-02| . #2017-01-03|1883.42 #2017-01-04|1911.14 #2017-01-05|1852.79 #2017-01-06|1843.89 #2017-01-09|1836.20 #2017-01-10|1851.95 #2017-01-11|1874.68 #2017-01-12|1873.69 #2017-01-13|1895.97 #2017-01-16| . #2017-01-17|1876.63 #2017-01-18|1886.03 #2017-01-19|1860.87 #2017-01-20|1883.83 #2017-01-23|1871.84 #2017-01-24|1897.70 #2017-01-25|1921.30 #2017-01-26|1917.78 #2017-01-27|1861.13 #2017-01-30|1856.73 #2017-01-31|1881.19 #2017-02-01|1894.42 #2017-02-02|1897.76 #2017-02-03|1931.28 #2017-02-06|1910.27 #2017-02-07|1890.75 #2017-02-08|1885.79 #2017-02-09|1903.56 #2017-02-10|1908.82 #2017-02-13|1921.55 #2017-02-14|1931.17 #2017-02-15|1958.08 #2017-02-16|1956.65 #2017-02-17|1972.01 #2017-02-20| . #2017-02-21|1981.82 #2017-02-22|1976.81 #2017-02-23|1965.09 #2017-02-24|1956.28 #2017-02-27|1968.86 #2017-02-28|1963.23 #2017-03-01|1987.97 #2017-03-02|1966.45 #2017-03-03|1973.11 #2017-03-06|1953.95 #2017-03-07|1960.90 #2017-03-08|1972.27 #2017-03-09|1956.38 #2017-03-10|1980.61 #2017-03-13|1984.33 #2017-03-14|1984.18 #2017-03-15|2009.17 #2017-03-16|2030.01 #2017-03-17|2036.86 #2017-03-20|2020.16 #2017-03-21|1992.18 #2017-03-22|1972.08 #2017-03-23|1965.14 #2017-03-24|1955.60 #2017-03-27|1951.63 #2017-03-28|1969.51 #2017-03-29|1977.66 #2017-03-30|1999.71 #2017-03-31|2010.15 #2017-04-03|1944.84 #2017-04-04|1925.45 #2017-04-05|1923.78 #2017-04-06|1927.86 #2017-04-07|1914.97 #2017-04-10|1927.89 #2017-04-11|1949.99 #2017-04-12|1918.76 #2017-04-13|1910.78 #2017-04-14| . #2017-04-17|1926.61 #2017-04-18|1938.14 #2017-04-19|1957.51 #2017-04-20|1983.53 #2017-04-21|1979.37 #2017-04-24|2019.27 #2017-04-25|2006.89 #2017-04-26|2006.53 #2017-04-27|2023.35 #2017-04-28|1997.61 #2017-05-01|2000.57 #2017-05-02|2020.24 #2017-05-03|2003.46 #2017-05-04|1991.30 #2017-05-05|1988.68 #2017-05-08|1984.28 #2017-05-09|2005.32 #2017-05-10|2014.94 #2017-05-11|1991.70 #2017-05-12|1977.54 #2017-05-15|1996.41 #2017-05-16|1996.97 #2017-05-17|1941.35 #2017-05-18|1959.68 #2017-05-19|1961.58 #2017-05-22|1970.26 #2017-05-23|1969.36 #2017-05-24|1952.91 #2017-05-25|1958.35 #2017-05-26|1948.99 #2017-05-29| . #2017-05-30|1945.30 #2017-05-31|1962.07 #2017-06-01|2004.76 #2017-06-02|2009.43 #2017-06-05|1970.78 #2017-06-06|1967.98 #2017-06-07|1957.92 #2017-06-08|1991.50 #2017-06-09|2007.22 #2017-06-12|1999.44 #2017-06-13|1997.68 #2017-06-14|2012.22 #2017-06-15|2015.81 #2017-06-16|2012.90 #2017-06-19|2044.10 #2017-06-20|2025.90 #2017-06-21|2018.87 #2017-06-22|2013.70 #2017-06-23|2018.61 #2017-06-26|2016.68 #2017-06-27|2007.50 #2017-06-28|2036.01 #2017-06-29|2038.31 #2017-06-30|2049.30 #2017-07-03|2063.86 #2017-07-04| . #2017-07-05|2070.26 #2017-07-06|2041.63 #2017-07-07|2098.46 #2017-07-10|2092.67 #2017-07-11|2063.51 #2017-07-12|2093.31 #2017-07-13|2091.75 #2017-07-14|2098.81 #2017-07-17|2099.17 #2017-07-18|2095.33 #2017-07-19|2104.01 #2017-07-20|2116.89 #2017-07-21|2108.52 #2017-07-24|2028.23 #2017-07-25|2039.07 #2017-07-26|1969.13 #2017-07-27|1952.66 #2017-07-28|1969.35 #2017-07-31|1974.29 #2017-08-01|1976.38 #2017-08-02|1950.20 #2017-08-03|1958.62 #2017-08-04|1959.57 #2017-08-07|1949.19 #2017-08-08|1950.39 #2017-08-09|1944.91 #2017-08-10|1915.68 #2017-08-11|1913.94 #2017-08-14|1946.73 #2017-08-15|1934.27 #2017-08-16|1935.70 #2017-08-17|1906.35 #2017-08-18|1909.72 #2017-08-21|1912.63 #2017-08-22|1922.84 #2017-08-23|1916.22 #2017-08-24|1916.36 #2017-08-25|1925.61 #2017-08-28|1923.73 #2017-08-29|1939.74 #2017-08-30|1944.36 #2017-08-31|1973.17 #2017-09-01|1981.27 #2017-09-04| . #2017-09-05|1967.45 #2017-09-06|1964.95 #2017-09-07|1984.29 #2017-09-08|1994.47 #2017-09-11|2018.45 #2017-09-12|2034.56 #2017-09-13|2026.68 #2017-09-14|2027.95 #2017-09-15|2032.56 #2017-09-18|2054.44 #2017-09-19|2065.62 #2017-09-20|2079.03 #2017-09-21|2081.97 #2017-09-22|2096.71 #2017-09-25|2108.15 #2017-09-26|2117.84 #2017-09-27|2159.25 #2017-09-28|2187.46 #2017-09-29|2175.08 #2017-10-02|2208.63 #2017-10-03|2218.30 #2017-10-04|2221.62 #2017-10-05|2222.08 #2017-10-06|2223.60 #2017-10-09|2213.71 #2017-10-10|2221.58 #2017-10-11|2178.89 #2017-10-12|2180.88 #2017-10-13|2186.76 #2017-10-16|2193.03 #2017-10-17|2179.14 #2017-10-18|2216.34 #2017-10-19|2225.35 #2017-10-20|2241.80 #2017-10-23|2217.22 #2017-10-24|2236.55 #2017-10-25|2241.03 #2017-10-26|2281.95 #2017-10-27|2293.05 #2017-10-30|2237.75 #2017-10-31|2283.24 #2017-11-01|2278.36 #2017-11-02|2293.86 #2017-11-03|2295.67 #2017-11-06|2303.55 #2017-11-07|2295.66 #2017-11-08|2321.06 #2017-11-09|2308.32 #2017-11-10|2327.89 #2017-11-13|2350.75 #2017-11-14|2340.31 #2017-11-15|2326.42 #2017-11-16|2373.72 #2017-11-17|2383.50 #2017-11-20|2400.46 #2017-11-21|2422.77 #2017-11-22|2411.09 #2017-11-23| . #2017-11-24|2415.89 #2017-11-27|2417.26 #2017-11-28|2460.48 #2017-11-29|2480.68 #2017-11-30|2474.81 #2017-12-01|2434.00 #2017-12-04|2448.02 #2017-12-05|2386.38 #2017-12-06|2387.14 #2017-12-07|2393.22 #2017-12-08|2432.79 #2017-12-11|2413.97 #2017-12-12|2394.32 #2017-12-13|2379.06 #2017-12-14|2362.65 #2017-12-15|2422.43 #2017-12-18|2431.52 #2017-12-19|2427.83 #2017-12-20|2447.78 #2017-12-21|2434.81 #2017-12-22|2426.13 #2017-12-25| . #2017-12-26|2414.43 #2017-12-27|2416.18 #2017-12-28|2431.66 #2017-12-29|2414.72 #2018-01-01| . #2018-01-02|2416.96 #2018-01-03|2408.26 #2018-01-04|2433.59 #2018-01-05|2451.07 #2018-01-08|2487.29 #2018-01-09|2475.55 #2018-01-10|2451.07 #2018-01-11|2479.25 #2018-01-12|2472.90 #2018-01-15| . #2018-01-16|2461.95 #2018-01-17|2517.41 #2018-01-18|2481.81 #2018-01-19|2528.95 #2018-01-22|2541.65 #2018-01-23|2529.18 #2018-01-24|2522.43 #2018-01-25|2545.89 #2018-01-26|2589.03 #2018-01-29|2569.11 #2018-01-30|2537.66 #2018-01-31|2575.14 #2018-02-01|2589.29 #2018-02-02|2490.97 #2018-02-05|2402.26 #2018-02-06|2450.37 #2018-02-07|2442.40 #2018-02-08|2331.61 #2018-02-09|2358.59 #2018-02-12|2410.51 #2018-02-13|2442.08 #2018-02-14|2503.40 #2018-02-15|2520.53 #2018-02-16|2513.46 #2018-02-19| . #2018-02-20|2513.58 #2018-02-21|2543.34 #2018-02-22|2545.88 #2018-02-23|2562.63 #2018-02-26|2557.16 #2018-02-27|2545.66 #2018-02-28|2514.20 #2018-03-01|2493.06 #2018-03-02|2535.92 #2018-03-05|2542.93 #2018-03-06|2578.90 #2018-03-07|2643.36 #2018-03-08|2638.35 #2018-03-09|2685.70 #2018-03-12|2658.96 #2018-03-13|2661.42 #2018-03-14|2644.02 #2018-03-15|2650.32 #2018-03-16|2690.82 #2018-03-19|2666.56 #2018-03-20|2673.30 #2018-03-21|2685.85 #2018-03-22|2608.34 #2018-03-23|2519.76 #2018-03-26|2575.13 #2018-03-27|2545.50 #2018-03-28|2553.27 #2018-03-29|2589.69 #2018-03-30| . #2018-04-02|2561.87 #2018-04-03|2608.35 #2018-04-04|2604.98 #2018-04-05|2642.08 #2018-04-06|2554.94 #2018-04-09|2586.12 #2018-04-10|2670.11 #2018-04-11|2639.21 #2018-04-12|2671.75 #2018-04-13|2663.99 #2018-04-16|2698.62 #2018-04-17|2716.25 #2018-04-18|2742.30 #2018-04-19|2758.81 #2018-04-20|2612.88 #2018-04-23|2605.21 #2018-04-24|2579.05 #2018-04-25|2613.89 #2018-04-26|2622.57 #2018-04-27|2615.46 #2018-04-30|2606.69 #2018-05-01|2610.18 #2018-05-02|2625.45 #2018-05-03|2602.36 #2018-05-04|2581.41 #2018-05-07|2589.74 #2018-05-08|2605.48 #2018-05-09|2631.53 #2018-05-10|2626.88 #2018-05-11|2639.18 #2018-05-14|2597.45 #2018-05-15|2600.26 #2018-05-16|2622.45 #2018-05-17|2626.45 #2018-05-18|2649.98 #2018-05-21|2682.70 #2018-05-22|2626.14 #2018-05-23|2621.49 #2018-05-24|2609.23 #2018-05-25|2597.67 #2018-05-28| . #2018-05-29|2585.84 #2018-05-30|2623.56 #2018-05-31|2595.51 #2018-06-01|2623.49 #2018-06-04|2671.00 #2018-06-05|2701.04 #2018-06-06|2713.26 #2018-06-07|2702.66 #2018-06-08|2718.68 #2018-06-11|2712.41 #2018-06-12|2720.28 #2018-06-13|2771.72 #2018-06-14|2792.56 #2018-06-15|2803.77 #2018-06-18|2789.49 #2018-06-19|2758.17 #2018-06-20|2785.65 #2018-06-21|2761.66 #2018-06-22|2768.35 #2018-06-25|2704.73 #2018-06-26|2702.65 #2018-06-27|2630.00 #2018-06-28|2628.83 #2018-06-29|2650.58 #2018-07-02|2682.08 #2018-07-03|2676.02 #2018-07-04| . #2018-07-05|2700.01 #2018-07-06|2710.84 #2018-07-09|2749.16 #2018-07-10|2697.87 #2018-07-11|2677.27 #2018-07-12|2695.65 #2018-07-13|2720.54 #2018-07-16|2704.10 #2018-07-17|2745.79 #2018-07-18|2762.55 #2018-07-19|2761.95 #2018-07-20|2756.60 #2018-07-23|2800.16 #2018-07-24|2779.19 #2018-07-25|2881.45 #2018-07-26|2942.09 #2018-07-27|2907.89 #2018-07-30|2865.55 #2018-07-31|2898.25 #2018-08-01|2958.38 #2018-08-02|2936.62 #2018-08-03|2912.36 #2018-08-06|2978.87 #2018-08-07|2972.02 #2018-08-08|2963.85 #2018-08-09|2968.81 #2018-08-10|2958.82 #2018-08-13|2903.34 #2018-08-14|2932.19 #2018-08-15|2920.16 #2018-08-16|2942.46 #2018-08-17|2932.80 #2018-08-20|2930.88 #2018-08-21|2975.55 #2018-08-22|2967.86 #2018-08-23|2966.43 #2018-08-24|2968.83 #2018-08-27|3008.21 #2018-08-28|3011.35 #2018-08-29|3023.78 #2018-08-30|3010.95 #2018-08-31|3023.67 #2018-09-03| . #2018-09-04|3027.87 #2018-09-05|2935.80 #2018-09-06|2945.28 #2018-09-07|2800.49 #2018-09-10|2794.79 #2018-09-11|2759.68 #2018-09-12|2745.97 #2018-09-13|2762.62 #2018-09-14|2757.66 #2018-09-17|2727.96 #2018-09-18|2732.67 #2018-09-19|2651.07 #2018-09-20|2676.54 #2018-09-21|2677.61 #2018-09-24|2688.18 #2018-09-25|2687.49 #2018-09-26|2682.04 #2018-09-27|2654.41 #2018-09-28|2690.32 #2018-10-01|2646.88 #2018-10-02|2598.94 #2018-10-03|2619.91 #2018-10-04|2584.81 #2018-10-05|2550.60 #2018-10-08|2534.03 #2018-10-09|2517.64 #2018-10-10|2436.03 #2018-10-11|2380.43 #2018-10-12|2385.02 #2018-10-15|2393.08 #2018-10-16|2478.48 #2018-10-17|2468.98 #2018-10-18|2412.07 #2018-10-19|2356.84 #2018-10-22|2402.19 #2018-10-23|2406.68 #2018-10-24|2264.44 #2018-10-25|2336.75 #2018-10-26|2309.71 #2018-10-29|2305.19 #2018-10-30|2359.44 #2018-10-31|2367.06 #2018-11-01|2450.69 #2018-11-02|2454.41 #2018-11-05|2435.91 #2018-11-06|2466.17 #2018-11-07|2528.70 #2018-11-08|2533.39 #2018-11-09|2465.23 #2018-11-12|2449.24 #2018-11-13|2439.57 #2018-11-14|2392.19 #2018-11-15|2445.11 #2018-11-16|2429.04 #2018-11-19|2378.91 #2018-11-20|2329.61 #2018-11-21|2370.43 #2018-11-22| . #2018-11-23|2367.84 #2018-11-26|2402.31 #2018-11-27|2376.63 #2018-11-28|2468.22 #2018-11-29|2446.08 #2018-11-30|2477.17 #2018-12-03|2503.42 #2018-12-04|2357.00 #2018-12-05| . #2018-12-06|2342.07 #2018-12-07|2290.57 #2018-12-10|2306.25 #2018-12-11|2307.93 #2018-12-12|2323.07 #2018-12-13|2274.53 #2018-12-14|2232.49 #2018-12-17|2169.98 #2018-12-18|2195.44 #2018-12-19|2154.57 #2018-12-20|2126.98 #2018-12-21|2063.56 #2018-12-24|2023.65 #2018-12-25| . #2018-12-26|2133.00 #2018-12-27|2142.84 #2018-12-28|2142.94 #2018-12-31|2169.31 #2019-01-01| . #2019-01-02|2151.12 #2019-01-03|2081.99 #2019-01-04|2186.83 #2019-01-07|2187.99 #2019-01-08|2255.18 #2019-01-09|2291.39 #2019-01-10|2295.47 #2019-01-11|2314.20 #2019-01-14|2306.16 #2019-01-15|2318.31 #2019-01-16|2334.34 #2019-01-17|2376.88 #2019-01-18|2408.16 #2019-01-21| . #2019-01-22|2380.69 #2019-01-23|2374.37 #2019-01-24|2394.01 #2019-01-25|2430.40 #2019-01-28|2411.51 #2019-01-29|2405.83 #2019-01-30|2479.31 #2019-01-31|2503.65 #2019-02-01|2493.59 #2019-02-04|2520.91 #2019-02-05|2520.98 #2019-02-06|2526.59 #2019-02-07|2513.64 #2019-02-08|2512.50 #2019-02-11|2612.73 #2019-02-12|2626.95 #2019-02-13|2637.19 #2019-02-14|2640.97 #2019-02-15|2642.22 #2019-02-18| . #2019-02-19|2635.30 #2019-02-20|2631.95 #2019-02-21|2626.98 #2019-02-22|2654.05 #2019-02-25|2634.22 #2019-02-26|2623.02 #2019-02-27|2643.68 #2019-02-28|2638.03 #2019-03-01|2652.29 #2019-03-04|2614.87 #2019-03-05|2589.19 #2019-03-06|2542.40 #2019-03-07|2516.79 #2019-03-08|2485.53 #2019-03-11|2518.65 #2019-03-12|2523.65 #2019-03-13|2550.61 #2019-03-14|2551.28 #2019-03-15|2555.63 #2019-03-18|2582.05 #2019-03-19|2577.79 #2019-03-20|2546.90 #2019-03-21|2594.73 #2019-03-22|2475.09 #2019-03-25|2459.13 #2019-03-26|2475.03 #2019-03-27|2465.68 #2019-03-28|2497.81 #2019-03-29|2521.50 #2019-04-01|2575.36 #2019-04-02|2560.71 #2019-04-03|2610.03 #2019-04-04|2608.31 #2019-04-05|2623.23 #2019-04-08|2617.61 #2019-04-09|2569.06 #2019-04-10|2590.59 #2019-04-11|2613.85 #2019-04-12|2623.15 #2019-04-15|2627.56 #2019-04-16|2627.16 #2019-04-17|2611.44 #2019-04-18|2666.23 #2019-04-19| . #2019-04-22|2644.66 #2019-04-23|2688.47 #2019-04-24|2618.52 #2019-04-25|2567.59 #2019-04-26|2604.09 #2019-04-29|2582.39 #2019-04-30|2571.79 #2019-05-01|2541.44 #2019-05-02|2551.53 #2019-05-03|2583.36 #2019-05-06|2583.84 #2019-05-07|2516.41 #2019-05-08|2498.63 #2019-05-09|2482.11 #2019-05-10|2490.67 #2019-05-13|2404.20 #2019-05-14|2426.07 #2019-05-15|2434.99 #2019-05-16|2448.99 #2019-05-17|2421.38 #2019-05-20|2416.81 #2019-05-21|2467.39 #2019-05-22|2441.27 #2019-05-23|2408.09 #2019-05-24|2417.51 #2019-05-27| . #2019-05-28|2382.32 #2019-05-29|2366.78 #2019-05-30|2363.70 #2019-05-31|2314.35 #2019-06-03|2345.04 #2019-06-04|2418.24 #2019-06-05|2415.35 #2019-06-06|2396.07 #2019-06-07|2402.18 #2019-06-10|2443.90 #2019-06-11|2459.53 #2019-06-12|2449.53 #2019-06-13|2498.35 #2019-06-14|2475.22 #2019-06-17|2462.42 #2019-06-18|2510.58 #2019-06-19|2520.80 #2019-06-20|2534.86 #2019-06-21|2458.61 #2019-06-24|2446.56 #2019-06-25|2431.33 #2019-06-26|2441.47 #2019-06-27|2475.00 #2019-06-28|2508.40 #2019-07-01|2510.82 #2019-07-02|2519.88 #2019-07-03|2524.04 #2019-07-04| . #2019-07-05|2519.21 #2019-07-08|2500.49 #2019-07-09|2486.35 #2019-07-10|2501.65 #2019-07-11|2465.51 #2019-07-12|2513.84 #2019-07-15|2524.75 #2019-07-16|2526.16 #2019-07-17|2506.69 #2019-07-18|2529.81 #2019-07-19|2521.40 #2019-07-22|2520.08 #2019-07-23|2556.82 #2019-07-24|2645.11 #2019-07-25|2605.18 #2019-07-26|2646.30 #2019-07-29|2502.19 #2019-07-30|2490.60 #2019-07-31|2466.61 #2019-08-01|2424.38 #2019-08-02|2387.23 #2019-08-05|2314.72 #2019-08-06|2326.32 #2019-08-07|2340.06 #2019-08-08|2414.75 #2019-08-09|2367.71 #2019-08-12|2351.16 #2019-08-13|2377.06 #2019-08-14|2276.56 #2019-08-15|2276.86 #2019-08-16|2334.10 #2019-08-19|2358.84 #2019-08-20|2332.80 #2019-08-21|2357.45 #2019-08-22|2338.09 #2019-08-23|2265.29 #2019-08-26|2285.46 #2019-08-27|2258.78 #2019-08-28|2283.62 #2019-08-29|2311.83 #2019-08-30|2324.68 #2019-09-02| . #2019-09-03|2272.60 #2019-09-04|2303.44 #2019-09-05|2360.21 #2019-09-06|2328.11 #2019-09-09|2377.45 #2019-09-10|2387.45 #2019-09-11|2411.21 #2019-09-12|2389.59 #2019-09-13|2416.90 #2019-09-16|2417.22 #2019-09-17|2393.36 #2019-09-18|2384.72 #2019-09-19|2368.63 #2019-09-20|2370.34 #2019-09-23|2344.90 #2019-09-24|2323.02 #2019-09-25|2365.26 #2019-09-26|2362.92 #2019-09-27|2332.68 #2019-09-30|2366.29 #2019-10-01|2296.84 #2019-10-02|2277.13 #2019-10-03|2258.75 #2019-10-04|2300.97 #2019-10-07|2291.20 #2019-10-08|2251.55 #2019-10-09|2252.34 #2019-10-10|2261.90 #2019-10-11|2325.28 #2019-10-14|2322.01 #2019-10-15|2351.39 #2019-10-16|2345.20 #2019-10-17|2374.42 #2019-10-18|2372.64 #2019-10-21|2407.20 #2019-10-22|2398.84 #2019-10-23|2410.20 #2019-10-24|2453.90 #2019-10-25|2453.77 #2019-10-28|2476.88 #2019-10-29|2485.88 #2019-10-30|2483.35 #2019-10-31|2457.12 #2019-11-01|2492.21 #2019-11-04|2397.89 #2019-11-05|2410.11 #2019-11-06|2395.55 #2019-11-07|2400.22 #2019-11-08|2394.37 #2019-11-11|2391.96 #2019-11-12|2377.88 #2019-11-13|2370.65 #2019-11-14|2379.68 #2019-11-15|2395.61 #2019-11-18|2390.60 #2019-11-19|2396.09 #2019-11-20|2385.28 #2019-11-21|2369.99 #2019-11-22|2374.68 #2019-11-25|2404.25 #2019-11-26|2421.98 #2019-11-27|2427.12 #2019-11-28|2427.12 #2019-11-29|2414.64 #2019-12-02|2403.98 #2019-12-03|2389.70 #2019-12-04|2402.73 #2019-12-05|2418.28 #2019-12-06|2447.47 #2019-12-09|2453.69 #2019-12-10|2454.30 #2019-12-11|2472.70 #2019-12-12|2506.39 #2019-12-13|2508.00 #2019-12-16|2510.35 #2019-12-17|2521.24 #2019-12-18|2512.66 #2019-12-19|2527.68 #2019-12-20|2556.20 #2019-12-23|2552.83 #2019-12-24|2550.71 #2019-12-25| . #2019-12-26|2557.79 #2019-12-27|2547.46 #2019-12-30|2554.28 #2019-12-31|2560.44 #2020-01-01| . #2020-01-02|2572.74 #2020-01-03|2559.99 #2020-01-06|2551.64 #2020-01-07|2538.12 #2020-01-08|2552.72 #2020-01-09|2574.44 #2020-01-10|2565.34 #2020-01-13|2562.57 #2020-01-14|2581.17 #2020-01-15|2601.54 #2020-01-16|2630.45 #2020-01-17|2621.81 #2020-01-20| . #2020-01-21|2594.78 #2020-01-22|2590.87 #2020-01-23|2594.35 #2020-01-24|2567.57 #2020-01-27|2535.86 #2020-01-28|2553.73 #2020-01-29|2532.67 #2020-01-30|2531.78 #2020-01-31|2460.69 #2020-02-03|2485.70 #2020-02-04|2521.50 #2020-02-05|2567.49 #2020-02-06|2506.79 #2020-02-07|2466.58 #2020-02-10|2462.58 #2020-02-11|2491.72 #2020-02-12|2461.86 #2020-02-13|2435.72 #2020-02-14|2448.10 #2020-02-17| . #2020-02-18|2413.07 #2020-02-19|2422.54 #2020-02-20|2422.58 #2020-02-21|2403.17 #2020-02-24|2321.86 #2020-02-25|2212.16 #2020-02-26|2176.14 #2020-02-27|2118.50 #2020-02-28|2098.82 #2020-03-02|2120.29 #2020-03-03|2036.27 #2020-03-04|2120.64 #2020-03-05|2022.86 #2020-03-06|2037.84 #2020-03-09|1855.43 #2020-03-10|1930.70 #2020-03-11|1838.94 #2020-03-12|1685.70 #2020-03-13|1866.45 #2020-03-16|1672.75 #2020-03-17|1731.00 #2020-03-18|1626.07 #2020-03-19|1587.46 #2020-03-20|1455.00 #2020-03-23|1428.81 #2020-03-24|1545.65 #2020-03-25|1532.02 #2020-03-26|1595.92 #2020-03-27|1485.68 #2020-03-30|1527.79 #2020-03-31|1503.65 #2020-04-01|1481.34 #2020-04-02|1498.29 #2020-04-03|1459.97 #2020-04-06|1527.21 #2020-04-07|1558.49 #2020-04-08|1628.64 #2020-04-09|1694.90 #2020-04-10|1694.90 #2020-04-13|1630.65 #2020-04-14|1662.61 #2020-04-15|1610.71 #2020-04-16|1587.57 #2020-04-17|1683.11 #2020-04-20|1634.07 #2020-04-21|1627.45 #2020-04-22|1643.02 #2020-04-23|1676.19 #2020-04-24|1675.74 #2020-04-27|1758.79 #2020-04-28|1782.95 #2020-04-29|1892.85 #2020-04-30|1836.14 #2020-05-01|1790.55 #2020-05-04|1768.45 #2020-05-05|1790.08 #2020-05-06|1760.81 #2020-05-07|1798.17 #2020-05-08|1875.65 #2020-05-11|1839.29 #2020-05-12|1744.87 #2020-05-13|1690.90 #2020-05-14|1714.33 #2020-05-15|1729.11 #2020-05-18|1872.68 #2020-05-19|1846.13 #2020-05-20|1903.64 #2020-05-21|1911.03 #2020-05-22|1902.97 #2020-05-25|1902.97 #2020-05-26|1987.76 #2020-05-27|2047.82 #2020-05-28|2011.43 #2020-05-29|1957.88 #2020-06-01|2003.17 #2020-06-02|2022.07 #2020-06-03|2083.20 #2020-06-04|2093.67 #2020-06-05|2209.71 #2020-06-08|2244.81 #2020-06-09|2183.73 #2020-06-10|2097.13 #2020-06-11|1915.99 #2020-06-12|1940.58 #2020-06-15|1964.22 #2020-06-16|2014.07 #2020-06-17|1992.82 #2020-06-18|1975.62 #2020-06-19|1959.28 #2020-06-22|1981.17 #2020-06-23|2003.73 #2020-06-24|1914.73 #2020-06-25|1957.49 #2020-06-26|1936.59 #2020-06-29|1994.05 #2020-06-30|2020.39 #2020-07-01|1986.97 #2020-07-02|1987.23 #2020-07-03| . #2020-07-06|2004.17 #2020-07-07|1935.69 #2020-07-08|1935.80 #2020-07-09|1893.36 #2020-07-10|1941.87 #2020-07-13|1973.85 #2020-07-14|1981.17 #2020-07-15|2069.69 #2020-07-16|2064.24 #2020-07-17|2063.46 #2020-07-20|2039.97 #2020-07-21|2097.48 #2020-07-22|2097.51 #2020-07-23|2101.34 #2020-07-24|2064.75 #2020-07-27|2069.24 #2020-07-28|2056.28 #2020-07-29|2094.56 #2020-07-30|2087.02 #2020-07-31|2059.09 #2020-08-03|2072.72 #2020-08-04|2088.72 #2020-08-05|2137.27 #2020-08-06|2130.71 #2020-08-07|2175.10 #2020-08-10|2191.96 #2020-08-11|2226.06 #2020-08-12|2233.51 #2020-08-13|2217.58 #2020-08-14|2221.25 #2020-08-17|2226.47 #2020-08-18|2208.16 #2020-08-19|2204.26 #2020-08-20|2186.57 #2020-08-21|2166.03 #2020-08-24|2213.47 #2020-08-25|2193.29 #2020-08-26|2165.10 #2020-08-27|2175.51 #2020-08-28|2181.32 #2020-08-31|2143.71 #2020-09-01|2154.64 #2020-09-02|2201.81 #2020-09-03|2128.54 #2020-09-04|2113.09 #2020-09-07| . #2020-09-08|2062.64 #2020-09-09|2079.26 #2020-09-10|2045.90 #2020-09-11|2044.13 #2020-09-14|2086.32 #2020-09-15|2097.87 #2020-09-16|2112.37 #2020-09-17|2115.69 #2020-09-18|2108.58 #2020-09-21|2056.39 #2020-09-22|2073.68 #2020-09-23|2012.04 #2020-09-24|2023.06 #2020-09-25|2052.91 #2020-09-28|2088.90 #2020-09-29|2067.08 #2020-09-30|2073.54 #2020-10-01|2072.47 #2020-10-02|2120.74 #2020-10-05|2155.76 #2020-10-06|2150.74 #2020-10-07|2212.95 #2020-10-08|2239.11 #2020-10-09|2238.04 #2020-10-12|2270.48 #2020-10-13|2250.01 #2020-10-14|2232.58 #2020-10-15|2246.33 #2020-10-16|2242.15 #2020-10-19|2216.05 #2020-10-20|2216.98 #2020-10-21|2200.70 #2020-10-22|2259.16 #2020-10-23|2208.65 #2020-10-26|2144.24 #2020-10-27|2124.14 #2020-10-28|2058.30 #2020-10-29|2089.14 #2020-10-30|2083.32 #2020-11-02|2146.32 #2020-11-03|2225.29 #2020-11-04|2222.10 #2020-11-05|2268.94 #2020-11-06|2189.12 #2020-11-09|2482.32 #2020-11-10|2545.28 #2020-11-11|2492.49 #2020-11-12|2446.93 #2020-11-13|2508.78 #2020-11-16|2592.69 #2020-11-17|2575.56 #2020-11-18|2549.28 #2020-11-19|2508.95 #2020-11-20|2474.23 #2020-11-23|2555.09 #2020-11-24|2617.19 #2020-11-25|2610.90 #2020-11-26|2610.90 #2020-11-27|2597.07 #2020-11-30|2530.06 #2020-12-01|2575.69 #2020-12-02|2574.68 #2020-12-03|2581.89 #2020-12-04|2662.00 #2020-12-07|2622.10 #2020-12-08|2641.64 #2020-12-09|2632.90 #2020-12-10|2625.04 #2020-12-11|2631.17 #2020-12-14|2599.60 #2020-12-15|2643.35 #2020-12-16|2640.33 #2020-12-17|2638.38 #2020-12-18|2644.34 #2020-12-21|2620.42 #2020-12-22|2612.15 #2020-12-23|2640.76 #2020-12-24|2644.70 #2020-12-25|2644.70 #2020-12-28|2646.83 #2020-12-29|2614.65 #2020-12-30|2608.14 #2020-12-31|2614.19 #2021-01-01|2614.19 #2021-01-04|2563.04 #2021-01-05|2613.02 #2021-01-06|2719.63 #2021-01-07|2749.25 #2021-01-08|2739.13 #2021-01-11|2715.27 #2021-01-12|2769.58 #2021-01-13|2722.15 #2021-01-14|2767.84 #2021-01-15|2696.12 #2021-01-18|2696.12 #2021-01-19|2717.56 #2021-01-20|2781.17 #2021-01-21|2777.57 #2021-01-22|2793.26 #2021-01-25|2771.78 #2021-01-26|2737.13 #2021-01-27|2663.31 #2021-01-28|2670.48 #2021-01-29|2649.35 #2021-02-01|2712.64 #2021-02-02|2689.12 #2021-02-03|2741.95 #2021-02-04|2788.80 #2021-02-05|2795.60 #2021-02-08|2881.32 #2021-02-09|2900.82 #2021-02-10|2930.58 #2021-02-11|2920.48 #2021-02-12|2890.42 #2021-02-15|2890.42 #2021-02-16|2897.94 #2021-02-17|2924.23 #2021-02-18|2903.14 #2021-02-19|2947.89 #2021-02-22|3032.90 #2021-02-23|3094.63 #2021-02-24|3117.70 #2021-02-25|3041.21 #2021-02-26|3006.38 #2021-03-01|3069.54 #2021-03-02|3010.39 #2021-03-03|3025.32 #2021-03-04|2972.60 #2021-03-05|3034.24 #2021-03-08|3099.29 #2021-03-09|3072.33 #2021-03-10|3097.28 #2021-03-11|3136.41 #2021-03-12|3183.64 #2021-03-15|3136.56 #2021-03-16|3092.58 #2021-03-17|3096.68 #2021-03-18|3124.15 #2021-03-19|3113.94 #2021-03-22|3043.74 #2021-03-23|2957.00 #2021-03-24|2962.33 #2021-03-25|3014.78 #2021-03-26|3072.96 #2021-03-29|3010.52 #2021-03-30|3059.89 #2021-03-31|3065.18 #2021-04-01|3112.29 #2021-04-02|3112.29 #2021-04-05|3130.28 #2021-04-06|3157.91 #2021-04-07|3143.06 #2021-04-08|3190.21 #2021-04-09|3230.93 #2021-04-12|3233.82 #2021-04-13|3248.50 #2021-04-14|3274.46 #2021-04-15|3277.86 #2021-04-16|3309.28 #2021-04-19|3267.21 #2021-04-20|3252.03 #2021-04-21|3293.64 #2021-04-22|3331.00 #2021-04-23|3408.16 #2021-04-26|3408.65 #2021-04-27|3477.48 #2021-04-28|3478.71 #2021-04-29|3482.05 #2021-04-30|3450.11 #2021-05-03|3481.10 #2021-05-04|3492.08 #2021-05-05|3484.25 #2021-05-06|3507.63 #2021-05-07|3533.65 #2021-05-10|3516.66 #2021-05-11|3461.99 #2021-05-12|3375.25 #2021-05-13|3453.96 #2021-05-14|3503.70 #2021-05-17|3502.15 #2021-05-18|3443.21 #2021-05-19|3417.22 #2021-05-20|3412.42 #2021-05-21|3427.26 #2021-05-24|3473.39 #2021-05-25|3429.02 #2021-05-26|3468.42 #2021-05-27|3520.21 #2021-05-28|3493.18 #2021-05-31|3493.18 #2021-06-01|3536.33 #2021-06-02|3495.81 #2021-06-03|3500.41 #2021-06-04|3512.08 #2021-06-07|3492.62 #2021-06-08|3554.20 #2021-06-09|3541.24 #2021-06-10|3532.71 #2021-06-11|3540.05 #2021-06-14|3546.70 #2021-06-15|3577.00 #2021-06-16|3553.36 #2021-06-17|3454.40 #2021-06-18|3347.04 #2021-06-21|3437.19 #2021-06-22|3485.33 #2021-06-23|3476.08 #2021-06-24|3533.13 #2021-06-25|3555.35 #2021-06-28|3494.32 #2021-06-29|3482.05 #2021-06-30|3488.58 #2021-07-01|3514.96 #2021-07-02|3461.34 #2021-07-05|3461.34 #2021-07-06|3373.40 #2021-07-07|3401.74 #2021-07-08|3355.48 #2021-07-09|3433.22 #2021-07-12|3438.55 #2021-07-13|3412.33 #2021-07-14|3428.69 #2021-07-15|3396.14 #2021-07-16|3351.66 #2021-07-19|3287.02 #2021-07-20|3342.32 #2021-07-21|3376.85 #2021-07-22|3323.33 #2021-07-23|3448.98 #2021-07-26|3473.38 #2021-07-27|3505.54 #2021-07-28|3538.32 #2021-07-29|3612.07 #2021-07-30|3620.64 #2021-08-02|3597.04 #2021-08-03|3634.19 #2021-08-04|3552.59 #2021-08-05|3639.86 #2021-08-06|3662.25 #2021-08-09|3639.21 #2021-08-10|3690.44 #2021-08-11|3738.81 #2021-08-12|3757.71 #2021-08-13|3757.36 #2021-08-16|3762.64 #2021-08-17|3733.16 #2021-08-18|3679.61 #2021-08-19|3668.34 #2021-08-20|3705.58 #2021-08-23|3739.40 #2021-08-24|3759.04 #2021-08-25|3788.96 #2021-08-26|3763.90 #2021-08-27|3837.53 #2021-08-30|3829.12 #2021-08-31|3818.23 #2021-09-01|3817.19 #2021-09-02|3873.51 #2021-09-03|3851.24 #2021-09-06|3851.24 #2021-09-07|3795.50 #2021-09-08|3807.86 #2021-09-09|3826.72 #2021-09-10|3780.35 #2021-09-13|3801.33 #2021-09-14|3768.43 #2021-09-15|3825.90 #2021-09-16|3788.15 #2021-09-17|3723.41 #2021-09-20|3680.25 #2021-09-21|3671.91 #2021-09-22|3724.12 #2021-09-23|3797.88 #2021-09-24|3814.81 #2021-09-27|3853.10 #2021-09-28|3784.66 #2021-09-29|3791.09 #2021-09-30|3735.66 #2021-10-01|3847.43 #2021-10-04|3836.70 #2021-10-05|3897.35 #2021-10-06|3884.41 #2021-10-07|3992.96 #2021-10-08|4018.73 #2021-10-11|3952.58 #2021-10-12|3934.30 #2021-10-13|3911.48 #2021-10-14|3951.00 #2021-10-15|3949.96 #2021-10-18|3972.42 #2021-10-19|3912.94 #2021-10-20|3909.30 #2021-10-21|3926.75 #2021-10-22|3955.08 #2021-10-25|3968.30 #2021-10-26|3927.70 #2021-10-27|3861.22 #2021-10-28|3932.60 #2021-10-29|3951.05 #2021-11-01|4029.43 #2021-11-02|4024.63 #2021-11-03|4056.73 #2021-11-04|4141.41 #2021-11-05|4164.44 #2021-11-08|4159.83 #2021-11-09|4134.63 #2021-11-10|4082.87 #2021-11-11|4141.23 #2021-11-12|4137.07 #2021-11-15|4123.60 #2021-11-16|4146.02 #2021-11-17|4080.99 #2021-11-18|4098.62 #2021-11-19|4108.94 #2021-11-22|4127.04 #2021-11-23|4155.30 #2021-11-24|4157.59 #2021-11-25|4157.59 #2021-11-26|3966.18 #2021-11-29|3995.27 #2021-11-30|3878.94 #2021-12-01|3780.96 #2021-12-02|3906.68 #2021-12-03|3822.13 #2021-12-06|3875.85 #2021-12-07|3919.72 #2021-12-08|3946.35 #2021-12-09|3887.43 #2021-12-10|3920.91 #2021-12-13|3851.95 #2021-12-14|3810.97 #2021-12-15|3870.58 #2021-12-16|3809.38 #2021-12-17|3789.11 #2021-12-20|3741.50 #2021-12-21|3828.21 #2021-12-22|3848.84 #2021-12-23|3887.44 #2021-12-24|3887.44 #2021-12-27|3968.79 #2021-12-28|3958.10 #2021-12-29|3977.05 #2021-12-30|3944.61 #2021-12-31|3946.24 #2022-01-03|3946.91 #2022-01-04|4031.39 #2022-01-05|3952.04 #2022-01-06|3979.17 #2022-01-07|3856.49 #2022-01-10|3862.53 #2022-01-11|3889.01 #2022-01-12|3875.06 #2022-01-13|3907.04 #2022-01-14|3935.81 #2022-01-17|3935.81 #2022-01-18|3846.27 #2022-01-19|3803.48 #2022-01-20|3724.85 #2022-01-21|3702.04 #2022-01-24|3772.93 #2022-01-25|3702.31 #2022-01-26|3708.29 #2022-01-27|3676.69 #2022-01-28|3706.80 #2022-01-31|3803.77 #2022-02-01|3853.48 #2022-02-02|3862.31 #2022-02-03|3843.98 #2022-02-04|3880.32 #2022-02-07|3869.34 #2022-02-08|3988.84 #2022-02-09|4025.67 #2022-02-10|3948.42 #2022-02-11|3834.32 #2022-02-14|3847.44 #2022-02-15|3947.31 #2022-02-16|3949.95 #2022-02-17|3836.26 #2022-02-18|3822.92 #2022-02-21|3822.92 #2022-02-22|3758.56 #2022-02-23|3693.32 #2022-02-24|3736.01 #2022-02-25|3866.90 #2022-02-28|3835.13 #2022-03-01|3642.76 #2022-03-02|3774.96 #2022-03-03|3781.20 #2022-03-04|3708.09 #2022-03-07|3498.15 #2022-03-08|3463.30 #2022-03-09|3583.76 #2022-03-10|3559.69 #2022-03-11|3509.36 #2022-03-14|3602.62 #2022-03-15|3685.36 #2022-03-16|3781.40 #2022-03-17|3831.20 #2022-03-18|3891.59 #2022-03-21|3820.09 #2022-03-22|3828.39 #2022-03-23|3772.50 #2022-03-24|3812.57 #2022-03-25|3806.91 #2022-03-28|3811.02 #2022-03-29|3963.46 #2022-03-30|3874.23 #2022-03-31|3789.89 #2022-04-01|3809.94 #2022-04-04|3835.25 #2022-04-05|3740.34 #2022-04-06|3692.96 #2022-04-07|3692.83 #2022-04-08|3676.30 #2022-04-11|3681.30 #2022-04-12|3694.79 #2022-04-13|3727.06 #2022-04-14|3680.64 #2022-04-15|3680.64 #2022-04-18|3688.56 #2022-04-19|3817.31 #2022-04-20|3864.26 #2022-04-21|3840.93 #2022-04-22|3738.09 #2022-04-25|3738.27 #2022-04-26|3655.83 #2022-04-27|3514.90 #2022-04-28|3616.35 #2022-04-29|3504.01 #2022-05-02|3505.15 #2022-05-03|3557.98 #2022-05-04|3651.91 #2022-05-05|3528.53 #2022-05-06|3473.35 #2022-05-09|3424.84 #2022-05-10|3403.42 #2022-05-11|3319.17 #2022-05-12|3261.45 #2022-05-13|3317.68 #2022-05-16|3283.80 #2022-05-17|3395.94 #2022-05-18|3234.18 #2022-05-19|3208.42 #2022-05-20|3200.43 #2022-05-23|3199.12 #2022-05-24|3174.50 #2022-05-25|3181.51 #2022-05-26|3179.81 #2022-05-27|3242.32 #2022-05-30|3242.32 #2022-05-31|3275.67 #2022-06-01|3191.84 #2022-06-02|3306.85 #2022-06-03|3266.31 #2022-06-06|3300.20 #2022-06-07|3336.21 #2022-06-08|3292.49 #2022-06-09|3199.38 #2022-06-10|3073.95 #2022-06-13|2929.37 #2022-06-14|2940.73 #2022-06-15|2969.65 #2022-06-16|2809.65 #2022-06-17|2815.07 #2022-06-20|2815.07 #2022-06-21|2898.72 #2022-06-22|2930.86 #2022-06-23|2846.61 #2022-06-24|2955.59 #2022-06-27|2966.64 #2022-06-28|2913.67 #2022-06-29|2908.63 #2022-06-30|2929.86 #2022-07-01|2949.67 #2022-07-04|2949.67 #2022-07-05|2970.84 #2022-07-06|2997.62 #2022-07-07|3077.77 #2022-07-08|3048.48 #2022-07-11|2994.11 #2022-07-12|2991.84 #2022-07-13|2970.80 #2022-07-14|2954.96 #2022-07-15|2990.40 #2022-07-18|3022.31 #2022-07-19|3119.30 #2022-07-20|3174.13 #2022-07-21|3195.84 #2022-07-22|3048.92 #2022-07-25|3077.79 #2022-07-26|3033.90 #2022-07-27|3113.17 #2022-07-28|3168.32 #2022-07-29|3196.15 #2022-08-01|3213.04 #2022-08-02|3142.93 #2022-08-03|3204.71 #2022-08-04|3149.32 #2022-08-05|3159.25 #2022-08-08|3157.95 #2022-08-09|3136.49 #2022-08-10|3207.79 #2022-08-11|3211.31 #2022-08-12|3267.08 #2022-08-15|3259.68 #2022-08-16|3277.31 #2022-08-17|3238.40 #2022-08-18|3237.12 #2022-08-19|3221.66 #2022-08-22|3142.09 #2022-08-23|3124.20 #2022-08-24|3136.48 #2022-08-25|3214.20 #2022-08-26|3091.77 #2022-08-29|3076.98 #2022-08-30|3028.96 #2022-08-31|3025.54 #2022-09-01|3018.07 #2022-09-02|2985.34 #2022-09-05|2985.34 #2022-09-06|3008.29 #2022-09-07|2993.48 #2022-09-08|2994.99 #2022-09-09|3061.63 #2022-09-12|3101.09 #2022-09-13|2986.09 #2022-09-14|2990.27 #2022-09-15|2970.98 #2022-09-16|2924.85 #2022-09-19|2980.44 #2022-09-20|2932.97 #2022-09-21|2898.48 #2022-09-22|2826.91 #2022-09-23|2796.61 #2022-09-26|2793.84 #2022-09-27|2796.77 #2022-09-28|2879.30 #2022-09-29|2842.54 #2022-09-30|2835.52 #2022-10-03|2917.96 #2022-10-04|3030.03 #2022-10-05|2999.01 #2022-10-06|2977.99 #2022-10-07|2906.21 #2022-10-10|2939.17 #2022-10-11|2951.52 #2022-10-12|2961.81 #2022-10-13|3050.84 #2022-10-14|2984.96 #2022-10-17|3068.11 #2022-10-18|3124.39 #2022-10-19|3069.73 #2022-10-20|3052.63 #2022-10-21|2970.02 #2022-10-24|2970.66 #2022-10-25|3018.22 #2022-10-26|2990.65 #2022-10-27|2961.73 #2022-10-28|3046.11 #2022-10-31|3048.16 #2022-11-01|3074.26 #2022-11-02|2971.25 #2022-11-03|2911.74 #2022-11-04|2946.52 #2022-11-07|2966.88 #2022-11-08|2973.76 #2022-11-09|2924.29 #2022-11-10|3133.84 #2022-11-11|3129.24 #2022-11-14|3078.20 #2022-11-15|3103.38 #2022-11-16|3085.41 #2022-11-17|3053.51 #2022-11-18|3086.15 #2022-11-21|3099.91 #2022-11-22|3154.38 #2022-11-23|3141.07 #2022-11-24|3141.07 #2022-11-25|3148.45 #2022-11-28|3095.42 #2022-11-29|3077.76 #2022-11-30|3171.73 #2022-12-01|3163.17 #2022-12-02|3148.23 #2022-12-05|3087.96 #2022-12-06|3036.30 #2022-12-07|2998.63 #2022-12-08|2962.51 #2022-12-09|2962.25 #2022-12-12|3004.55 #2022-12-13|3037.57 #2022-12-14|3025.26 #2022-12-15|2909.01 #2022-12-16|2904.96 #2022-12-19|2868.96 #2022-12-20|2890.00 #2022-12-21|2950.97 #2022-12-22|2888.51 #2022-12-23|2939.72 #2022-12-26|2939.72 #2022-12-27|2929.58 #2022-12-28|2880.23 #2022-12-29|2947.24 #2022-12-30|2931.92 #2023-01-02|2931.92 #2023-01-03|2936.91 #2023-01-04|2987.55 #2023-01-05|2942.94 #2023-01-06|3031.93 #2023-01-09|2994.35 #2023-01-10|3016.65 #2023-01-11|3046.04 #2023-01-12|3056.77 #2023-01-13|3079.67 #2023-01-16|3079.67 #2023-01-17|3042.60 #2023-01-18|3022.53 #2023-01-19|3012.97 #2023-01-20|3085.67 #2023-01-23|3123.25 #2023-01-24|3103.58 #2023-01-25|3093.26 #2023-01-26|3127.01 #2023-01-27|3162.72 #2023-01-30|3113.17 #2023-01-31|3168.60 #2023-02-01|3223.11 #2023-02-02|3323.76 #2023-02-03|3301.88 #2023-02-06|3252.06 #2023-02-07|3278.32 #2023-02-08|3208.04 #2023-02-09|3172.21 #2023-02-10|3216.16 #2023-02-13|3231.44 #2023-02-14|3215.07 #2023-02-15|3251.94 #2023-02-16|3225.71 #2023-02-17|3244.93 #2023-02-20|3244.93 #2023-02-21|3178.19 #2023-02-22|3156.30 #2023-02-23|3143.95 #2023-02-24|3107.51 #2023-02-27|3131.02 #2023-02-28|3155.01 #2023-03-01|3164.95 #2023-03-02|3143.55 #2023-03-03|3158.46 #2023-03-06|3146.45 #2023-03-07|3128.70 #2023-03-08|3142.38 #2023-03-09|3085.94 #2023-03-10|3014.58 #2023-03-13|2958.82 #2023-03-14|2990.91 #2023-03-15|2925.65 #2023-03-16|2963.37 #2023-03-17|2889.03 #2023-03-20|2930.74 #2023-03-21|2984.23 #2023-03-22|2887.69 #2023-03-23|2878.25 #2023-03-24|2898.72 #2023-03-27|2944.32 #2023-03-28|2949.96 #2023-03-29|2974.28 #2023-03-30|2981.99 #2023-03-31|3049.24 #2023-04-03|3031.25 #2023-04-04|2969.22 #2023-04-05|2921.52 #2023-04-06|2909.98 #2023-04-07|2909.98 #2023-04-10|2943.93 #2023-04-11|2958.20 #2023-04-12|2937.59 #2023-04-13|2993.79 #2023-04-14|2971.45 #2023-04-17|3004.37 #2023-04-18|2983.94 #2023-04-19|2984.14 #2023-04-20|2942.33 #2023-04-21|2926.99 #2023-04-24|2876.47 #2023-04-25|2806.39 #2023-04-26|2785.91 #2023-04-27|2809.99 #2023-04-28|2822.84 #2023-05-01|2832.48 #2023-05-02|2752.57 #2023-05-03|2722.99 #2023-05-04|2646.71 #2023-05-05|2702.15 #2023-05-08|2667.93 #2023-05-09|2651.30 #2023-05-10|2667.79 #2023-05-11|2645.69 #2023-05-12|2649.96 #2023-05-15|2664.40 #2023-05-16|2619.77 #2023-05-17|2678.73 #2023-05-18|2722.59 #2023-05-19|2712.96 #2023-05-22|2752.98 #2023-05-23|2755.91 #2023-05-24|2727.90 #2023-05-25|2688.73 #2023-05-26|2708.30 #2023-05-29|2708.30 #2023-05-30|2689.71 #2023-05-31|2649.96 #2023-06-01|2697.30 #2023-06-02|2819.46 #2023-06-05|2781.91 #2023-06-06|2864.55 #2023-06-07|2939.93 #2023-06-08|2930.52 #2023-06-09|2925.68 #2023-06-12|2940.58 #2023-06-13|2975.99 #2023-06-14|2851.20 #2023-06-15|2896.84 #2023-06-16|2903.26 #2023-06-19|2903.26 #2023-06-20|2867.71 #2023-06-21|2876.20 #2023-06-22|2873.78 #2023-06-23|2829.32 #2023-06-26|2875.36 #2023-06-27|2879.47 #2023-06-28|2877.62 #2023-06-29|2935.74 #2023-06-30|2951.41 #2023-07-03|2956.67 #2023-07-04|2956.67 #2023-07-05|2957.14 #2023-07-06|2934.57 #2023-07-07|2948.84 #2023-07-10|2980.75 #2023-07-11|3019.65 #2023-07-12|3036.10 #2023-07-13|3070.54 #2023-07-14|3091.76 #2023-07-17|3126.92 #2023-07-18|3187.55 #2023-07-19|3212.50 #2023-07-20|3112.16 #2023-07-21|3028.95 #2023-07-24|3083.51 #2023-07-25|3076.07 #2023-07-26|3000.05 #2023-07-27|2948.14 #2023-07-28|2969.14 #2023-07-31|2952.49 #2023-08-01|2873.52 #2023-08-02|2872.38 #2023-08-03|2887.10 #2023-08-04|2855.09 #2023-08-07|2897.04 #2023-08-08|2883.66 #2023-08-09|2880.74 #2023-08-10|2885.49 #2023-08-11|2888.22 #2023-08-14|2902.65 #2023-08-15|2869.95 #2023-08-16|2859.81 #2023-08-17|2853.02 #2023-08-18|2863.48 #2023-08-21|2875.13 #2023-08-22|2867.21 #2023-08-23|2875.66 #2023-08-24|2872.36 #2023-08-25|2898.88 #2023-08-28|2901.21 #2023-08-29|2912.88 #2023-08-30|2931.90 #2023-08-31|2889.29 #2023-09-01|2910.79 #2023-09-04|2910.79 #2023-09-05|2848.67 #2023-09-06|2810.71 #2023-09-07|2794.52 #2023-09-08|2777.58 #2023-09-11|2764.23 #2023-09-12|2762.34 #2023-09-13|2758.14 #2023-09-14|2801.59 #2023-09-15|2796.76 #2023-09-18|2791.54 #2023-09-19|2806.17 #2023-09-20|2787.18 #2023-09-21|2768.96 #2023-09-22|2754.35 #2023-09-25|2777.49 #2023-09-26|2712.86 #2023-09-27|2766.14 #2023-09-28|2776.76 #2023-09-29|2770.28 #2023-10-02|2738.85 #2023-10-03|2751.83 #2023-10-04|2766.68 #2023-10-05|2756.70 #2023-10-06|2777.45 #2023-10-09|2821.39 #2023-10-10|2835.18 #2023-10-11|2843.37 #2023-10-12|2824.55 #2023-10-13|2788.77 #2023-10-16|2822.21 #2023-10-17|2843.58 #2023-10-18|2783.94 #2023-10-19|2756.03 #2023-10-20|2713.14 #2023-10-23|2682.59 #2023-10-24|2656.55 #2023-10-25|2665.68 #2023-10-26|2704.39 #2023-10-27|2678.83 #2023-10-30|2698.98 #2023-10-31|2772.60 #2023-11-01|2753.75 #2023-11-02|2830.13 #2023-11-03|2847.91 #2023-11-06|2854.48 #2023-11-07|2811.09 #2023-11-08|2833.26 #2023-11-09|2839.26 #2023-11-10|2870.11 #2023-11-13|2840.90 #2023-11-14|2976.96 #2023-11-15|2980.98 #2023-11-16|2959.21 #2023-11-17|2994.32 #2023-11-20|3045.45 #2023-11-21|3017.71 #2023-11-22|3031.31 #2023-11-23|3031.31 #2023-11-24|3035.67 #2023-11-27|3042.80 #2023-11-28|3005.75 #2023-11-29|3014.62 #2023-11-30|3044.32 #2023-12-01|3104.74 #2023-12-04|3164.05 #2023-12-05|3089.15 #2023-12-06|3083.71 #2023-12-07|3107.98 #2023-12-08|3115.71 #2023-12-11|3136.50 #2023-12-12|3124.33 #2023-12-13|3155.32 #2023-12-14|3220.17 #2023-12-15|3203.49 #2023-12-18|3213.80 #2023-12-19|3247.99 #2023-12-20|3201.70 #2023-12-21|3228.93 #2023-12-22|3245.96 #2023-12-25|3245.96 #2023-12-26|3262.58 #2023-12-27|3262.75 #2023-12-28|3265.87 #2023-12-29|3257.75 #2024-01-01|3257.75 #2024-01-02|3230.55 #2024-01-03|3140.94 #2024-01-04|3126.83 #2024-01-05|3104.69 #2024-01-08|3136.11 #2024-01-09|3090.73 #2024-01-10|3088.14 #2024-01-11|3089.98 #2024-01-12|3090.37 #2024-01-15|3090.37 #2024-01-16|3086.84 #2024-01-17|3074.80 #2024-01-18|3090.09 #2024-01-19|3101.05 #2024-01-22|3151.15 #2024-01-23|3134.15 #2024-01-24|3145.77 #2024-01-25|3131.11 #2024-01-26|3161.39 #2024-01-29|3161.29 #2024-01-30|3163.02 #2024-01-31|3089.76 #2024-02-01|3106.84 #2024-02-02|3112.59 #2024-02-05|3078.49 #2024-02-06|3097.51 #2024-02-07|3070.90 #2024-02-08|3041.85 #2024-02-09|3047.64 #2024-02-12|3091.02 #2024-02-13|2966.39 #2024-02-14|3012.35 #2024-02-15|3081.41 #2024-02-16|3032.23 #2024-02-19|3032.23 #2024-02-20|3024.51 #2024-02-21|3017.63 #2024-02-22|3020.41 #2024-02-23|3037.46 #2024-02-26|3039.31 #2024-02-27|3081.82 #2024-02-28|3082.51 #2024-02-29|3117.86 #2024-03-01|3139.25 #2024-03-04|3159.35 #2024-03-05|3064.32 #2024-03-06|3116.61 #2024-03-07|3151.73 #2024-03-08|3176.87 #2024-03-11|3132.95 #2024-03-12|3133.30 #2024-03-13|3123.27 #2024-03-14|3072.90 #2024-03-15|3083.97 #2024-03-18|3087.84 #2024-03-19|3091.81 #2024-03-20|3150.28 #2024-03-21|3182.53 #2024-03-22|3138.44 #2024-03-25|3120.68 #2024-03-26|3116.79 #2024-03-27|3173.68 #2024-03-28|3206.69 #2024-03-29|3206.69 #2024-04-01|3148.39 #2024-04-02|3106.85 #2024-04-03|3095.83 #2024-04-04|3058.63 #2024-04-05|3067.02 #2024-04-08|3091.08 #2024-04-09|3104.80 #2024-04-10|2996.67 #2024-04-11|3002.63 #2024-04-12|2966.79 #2024-04-15|2929.88 #2024-04-16|2920.46 #2024-04-17|2900.92 #2024-04-18|2934.58 #2024-04-19|2979.94 #2024-04-22|3018.20 #2024-04-23|3033.51 #2024-04-24|3046.19 #2024-04-25|2993.62 #2024-04-26|2952.84 #2024-04-29|2975.23 #2024-04-30|2929.45 #2024-05-01|2939.45 #2024-05-02|2948.91 #2024-05-03|2955.36 #2024-05-06|2979.27 #2024-05-07|2988.74 #2024-05-08|3002.00 #2024-05-09|3001.17 #2024-05-10|3007.04 #2024-05-13|3011.73 #2024-05-14|3017.89 #2024-05-15|3041.93 #2024-05-16|3042.40 #2024-05-17|3028.12 #2024-05-20|3005.04 #2024-05-21|2961.27 #2024-05-22|2939.17 #2024-05-23|2929.18 #2024-05-24|2920.19 #2024-05-27|2920.19 #2024-05-28|2891.27 #2024-05-29|2846.15 #2024-05-30|2836.59 #2024-05-31|2869.70 #2024-06-03|2875.24 #2024-06-04|2858.99 #2024-06-05|2850.00 #2024-06-06|2841.87 #2024-06-07|2821.04 #2024-06-10|2799.00 #2024-06-11|2807.04 #2024-06-12|2830.83 #2024-06-13|2861.33 #2024-06-14|2829.41 #2024-06-17|2815.62 #2024-06-18|2806.08 #2024-06-19|2806.08 #2024-06-20|2827.56 #2024-06-21|2852.19 #2024-06-24|2848.37 #2024-06-25|2818.15 #2024-06-26|2770.21 #2024-06-27|2777.28 #2024-06-28|2796.42 #2024-07-01|2772.17 #2024-07-02|2790.21 #2024-07-03|2790.02 #2024-07-04|2790.02 #2024-07-05|2754.72 #2024-07-08|2785.37 #2024-07-09|2678.48 #2024-07-10|2679.16 #2024-07-11|2776.65 #2024-07-12|2829.80 #2024-07-15|2872.79 #2024-07-16|2998.60 #2024-07-17|3034.38 #2024-07-18|2999.21 #2024-07-19|2972.74 #2024-07-22|2991.87 #2024-07-23|2991.89 #2024-07-24|2971.24 #2024-07-25|2892.94 #2024-07-26|2951.72 #2024-07-29|2961.50 #2024-07-30|3024.99 #2024-07-31|3017.77 #2024-08-01|2929.47 #2024-08-02|2888.95 #2024-08-05|2789.56 #2024-08-06|2782.79 #2024-08-07|2728.81 #2024-08-08|2784.70 #2024-08-09|2759.33 #2024-08-12|2724.27 #2024-08-13|2782.21 #2024-08-14|2759.06 #2024-08-15|2803.18 #2024-08-16|2811.30 #2024-08-19|2832.99 #2024-08-20|2797.40 #2024-08-21|2856.34 #2024-08-22|2842.73 #2024-08-23|2922.20 #2024-08-26|2932.45 #2024-08-27|2911.82 #2024-08-28|2899.12 #2024-08-29|2918.04 #2024-08-30|2925.33 #2024-09-02|2925.33 #2024-09-03|2853.93 #2024-09-04|2867.26 #2024-09-05|2813.01 #2024-09-06|2754.93 #2024-09-09|2786.80 #2024-09-10|2819.81 #2024-09-11|2787.16 #2024-09-12|2796.68 #2024-09-13|2868.77 #2024-09-16|2877.62 #2024-09-17|2899.74 #2024-09-18|2903.74 #2024-09-19|2980.13 #2024-09-20|2962.15 #2024-09-23|2968.33 #2024-09-24|2936.45 #2024-09-25|2887.58 #2024-09-26|2927.17 #2024-09-27|2927.77 #2024-09-30|2952.83 #2024-10-01|2921.47 #2024-10-02|2899.50 #2024-10-03|2869.34 #2024-10-04|2895.85 #2024-10-07|2882.90 #2024-10-08|2881.80 #2024-10-09|2890.20 #2024-10-10|2865.76 #2024-10-11|2912.18 #2024-10-14|2934.96 #2024-10-15|2939.00 #2024-10-16|2979.55 #2024-10-17|2910.70 #2024-10-18|2860.30 #2024-10-21|2803.60 #2024-10-22|2807.03 #2024-10-23|2826.17 #2024-10-24|2840.97 #2024-10-25|2783.68 #2024-10-28|2835.30 #2024-10-29|2867.37 #2024-10-30|2854.11 #2024-10-31|2810.46 #2024-11-01|2785.70 #2024-11-04|2814.61 #2024-11-05|2850.62 #2024-11-06|3088.81 #2024-11-07|3049.27 #2024-11-08|3024.05 #2024-11-11|3057.01 #2024-11-12|3012.53 #2024-11-13|3002.78 #2024-11-14|2934.53 #2024-11-15|2854.99 #2024-11-18|2848.62 #2024-11-19|2803.45 #2024-11-20|2826.70 #2024-11-21|2858.30 #2024-11-22|2915.35 #2024-11-25|2993.43 #2024-11-26|2965.43 #2024-11-27|2960.02 #2024-11-28|2960.02 #2024-11-29|2962.55 #2024-12-02|2989.54 #2024-12-03|2947.97 #2024-12-04|2996.18 #2024-12-05|2932.30 #2024-12-06|2928.53 #2024-12-09|2963.07 #2024-12-10|2954.44 #2024-12-11|2942.93 #2024-12-12|2934.02 #2024-12-13|2941.86 #2024-12-16|2903.36 #2024-12-17|2878.64 #2024-12-18|2778.79 #2024-12-19|2772.59 #2024-12-20|2770.96 #2024-12-23|2761.29 #2024-12-24|2781.67 #2024-12-25|2781.67 #2024-12-26|2807.45 #2024-12-27|2777.70 #2024-12-30|2767.34 #2024-12-31|2781.26 #2025-01-01|2781.26 #2025-01-02|2733.14 #2025-01-03|2786.12 #2025-01-06|2762.85 #2025-01-07|2744.34 #2025-01-08|2721.02 #2025-01-09|2721.02 #2025-01-10|2673.06 #2025-01-13|2731.37 #2025-01-14|2771.33 #2025-01-15|2822.51 #2025-01-16|2840.95 #2025-01-17|2837.54 #2025-01-20|2837.54 #2025-01-21|2887.92 #2025-01-22|2867.44 #2025-01-23|2865.45 #2025-01-24|2853.82 #2025-01-27|2884.84 #2025-01-28|2875.12 #2025-01-29|2852.96 #2025-01-30|2771.82 #2025-01-31|2759.74 #2025-02-03|2712.99 #2025-02-04|2724.98 #2025-02-05|2706.96 #2025-02-06|2634.15 #2025-02-07|2577.73 #2025-02-10|2625.73 #2025-02-11|2644.49 #2025-02-12|2590.90 #2025-02-13|2606.95 #2025-02-14|2624.41 #2025-02-17|2624.41 #2025-02-18|2587.72 #2025-02-19|2598.07 #2025-02-20|2565.14 #2025-02-21|2525.27 #2025-02-24|2542.29 #2025-02-25|2555.60 #2025-02-26|2553.35 #2025-02-27|2526.96 #2025-02-28|2549.63 #2025-03-03|2477.99 #2025-03-04|2475.82 #2025-03-05|2492.82 #2025-03-06|2532.28 #2025-03-07|2567.51 #2025-03-10|2541.57 #2025-03-11|2545.20 #2025-03-12|2487.45 #2025-03-13|2467.27 #2025-03-14|2514.92 #2025-03-17|2516.95 #2025-03-18|2529.32 #2025-03-19|2544.18 #2025-03-20|2487.70 #2025-03-21|2458.87 #2025-03-24|2514.48 #2025-03-25|2490.06 #2025-03-26|2504.49 #2025-03-27|2528.93 #2025-03-28|2482.59 #2025-03-31|2482.89 #2025-04-01|2492.03 #2025-04-02|2513.70 #2025-04-03|2373.64 #2025-04-04|2292.26 #2025-04-07|2223.59 #2025-04-08|2177.91 #2025-04-09|2358.90 #2025-04-10|2279.70 #2025-04-11|2312.09 #2025-04-14|2326.44 #2025-04-15|2270.15 #2025-04-16|2256.82 #2025-04-17|2154.32 #2025-04-18|2154.32 #2025-04-21|2116.51 #2025-04-22|2176.66 #2025-04-23|2191.07 #2025-04-24|2147.51 #2025-04-25|2138.60 #2025-04-28|2133.97 #2025-04-29|2077.34 #2025-04-30|2071.87 #2025-05-01|2086.48 #2025-05-02|2131.09 #2025-05-05|2081.32 #2025-05-06|2103.33 #2025-05-07|2118.21 #2025-05-08|2198.60 #2025-05-09|2180.55 #2025-05-12|2287.53 #2025-05-13|2281.33 #2025-05-14|2259.72 #2025-05-15|2274.56 #2025-05-16|2298.78 #2025-05-19|2292.47 #2025-05-20|2278.66 #2025-05-21|2211.68 #2025-05-22|2221.89 #2025-05-23|2190.19 #2025-05-26|2190.19 #2025-05-27|2233.42 #2025-05-28|2194.34 #2025-05-29|2214.21 #2025-05-30|2198.96 #2025-06-02|2176.33 #2025-06-03|2190.41 #2025-06-04|2192.62 #2025-06-05|2169.80 #2025-06-06|2196.06 #2025-06-09|2203.52 #2025-06-10|2218.93 #2025-06-11|2176.98 #2025-06-12|2171.80 #2025-06-13|2101.97 #2025-06-16|2126.99 #2025-06-17|2091.73 #2025-06-18|2094.36 #2025-06-19|2094.36 #2025-06-20|2058.72 #2025-06-23|2080.05 #2025-06-24|2120.26 #2025-06-25|2095.43 #2025-06-26|2116.10 #2025-06-27|2118.96 #2025-06-30|2119.11 #2025-07-01|2181.95 #2025-07-02|2199.20 #2025-07-03|2206.72 #2025-07-04|2206.72 #2025-07-07|2151.48 #2025-07-08|2190.94 #2025-07-09|2206.23 #2025-07-10|2198.58 #2025-07-11|2145.94 #2025-07-14|2133.76 #2025-07-15|2083.37 #2025-07-16|2121.75 #2025-07-17|2161.96 #2025-07-18|2139.29 #2025-07-21|2128.07 #2025-07-22|2183.64 #2025-07-23|2197.83 #2025-07-24|2181.43 #2025-07-25|2185.14 #2025-07-28|2179.20 #2025-07-29|2125.76 #2025-07-30|2076.46 #2025-07-31|2041.41 #2025-08-01|1926.56 #2025-08-04|1952.78 #2025-08-05|1971.84 #2025-08-06|1954.24 #2025-08-07|1992.31 #2025-08-08|2001.55 #2025-08-11|1968.09 #2025-08-12|2014.38 #2025-08-13|2094.59 #2025-08-14|2056.70 #2025-08-15|2051.95 #2025-08-18|2069.05 #2025-08-19|2091.17 #2025-08-20|2085.82 #2025-08-21|2077.05 #2025-08-22|2180.94 #2025-08-25|2174.78 #2025-08-26|2126.30 #2025-08-27|2140.23 #2025-08-28|2130.79 #2025-08-29|2156.41 #2025-09-01|2156.41 #2025-09-02|2147.71 #2025-09-03|2146.64 #2025-09-04|2161.86 #2025-09-05|2139.72 #2025-09-08|2096.68 #2025-09-09|2092.11 #2025-09-10|2053.73 #2025-09-11|2134.80 #2025-09-12|2091.25 #2025-09-15|2081.95 #2025-09-16|2095.92 #2025-09-17|2087.15 #2025-09-18|2138.61 #2025-09-19|2108.04 #2025-09-22|2112.62 #2025-09-23|2080.62 #2025-09-24|2098.30 #2025-09-25|2044.50 #2025-09-26|2065.51 #2025-09-29|2053.72 #2025-09-30|2044.09 #2025-10-01|2033.81 #2025-10-02|2032.19 #2025-10-03|2036.11 #2025-10-06|2068.66 #2025-10-07|2029.88 #2025-10-08|2049.77 #2025-10-09|2026.20 #2025-10-10|1953.16 #2025-10-13|1989.17 #2025-10-14|2004.27 #2025-10-15|1990.49 #2025-10-16|1961.37 #2025-10-17|1935.73 #2025-10-20|1950.57 #2025-10-21|1972.90 #2025-10-22|1946.72 #2025-10-23|1924.04 #2025-10-24|1929.16 #2025-10-27|1920.86 #2025-10-28|1924.84 #2025-10-29|1842.57 #2025-10-30|1813.81 #2025-10-31|1813.59 #2025-11-03|1796.71 #2025-11-04|1811.63 #2025-11-05|1803.54 #2025-11-06|1752.14 #2025-11-07|1764.98 #2025-11-10|1750.90 #2025-11-11|1805.60 #2025-11-12|1793.40 #2025-11-13|1774.54 #2025-11-14|1742.87 #2025-11-17|1713.01 #2025-11-18|1726.39 #2025-11-19|1723.66 #2025-11-20|1693.49 #2025-11-21|1770.75 #2025-11-24|1779.42 #2025-11-25|1831.43 #2025-11-26|1823.21 #2025-11-27|1823.21 #2025-11-28|1822.12 #2025-12-01|1834.87 #2025-12-02|1843.81 #2025-12-03|1843.00 #2025-12-04|1821.43 #2025-12-05|1821.41 #2025-12-08|1808.13 #2025-12-09|1837.81 #2025-12-10|1861.40 #2025-12-11|1914.84 #2025-12-12|1929.96 #2025-12-15|1907.88 #2025-12-16|1910.02 #2025-12-17|1908.56 #2025-12-18|1922.33 #2025-12-19|1902.23 #2025-12-22|1905.18 #2025-12-23|1874.18 #2025-12-24|1890.24 #2025-12-25|1890.24 #2025-12-26|1898.69 #2025-12-29|1892.96 #2025-12-30|1876.15 #2025-12-31|1858.84 #2026-01-01|1858.84 #2026-01-02|1855.96 #2026-01-05|1883.25 #2026-01-06|1906.94 #2026-01-07|1904.65 #2026-01-08|1940.71 #2026-01-09|1961.31 #2026-01-12|1968.30 #2026-01-13|1922.26 #2026-01-14|1944.89 #2026-01-15|1969.95 #2026-01-16|1941.05 #2026-01-19|1941.05 #2026-01-20|1892.27 #2026-01-21|1944.75 #2026-01-22|1991.74 #2026-01-23|1987.06 #2026-01-26|1973.71 #2026-01-27|1946.41 #2026-01-28|1881.23 #2026-01-29|1925.10 #2026-01-30|2058.13 #2026-02-02|2068.68 #2026-02-03|1950.86 #2026-02-04|1977.05 #2026-02-05|1965.41 #2026-02-06|1983.45 #2026-02-09|1900.04 #2026-02-10|1838.42 #2026-02-11|1678.55 #2026-02-12|1586.22 #2026-02-13|1582.18 #2026-02-16|1582.18 #2026-02-17|1568.01 #2026-02-18|1629.10 #2026-02-19|1634.74 #2026-02-20|1613.28 #2026-02-23|1508.13 #2026-02-24|1514.68 #2026-02-25|1532.08 #2026-02-26|1585.00 #2026-02-27|1572.87 #2026-03-02|1535.95 #2026-03-03|1558.16 #2026-03-04|1573.79 #2026-03-05|1612.61 #2026-03-06|1605.46 #2026-03-09|1569.56 #2026-03-10|1527.48 #2026-03-11|1516.19 #2026-03-12|1483.92 #2026-03-13|1472.17 #2026-03-16|1468.85 #2026-03-17|1500.93 #2026-03-18|1478.74 #2026-03-19|1480.31 #2026-03-20|1494.17 #2026-03-23|1555.11 #2026-03-24|1548.31 #2026-03-25|1555.13 #2026-03-26|1582.42 #2026-03-27|1548.33 #2026-03-30|1581.19 #2026-03-31|1578.57 #2026-04-01|1563.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy