Table Data - Nasdaq US Benchmark Security Services Index
| Title | Nasdaq US Benchmark Security Services Index |
|---|---|
| Series ID | NASDAQNQUSB50205040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB50205040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 976.92 |
| 2020-09-23 | 925.74 |
| 2020-09-24 | 921.55 |
| 2020-09-25 | 923.10 |
| 2020-09-28 | 944.59 |
| 2020-09-29 | 946.17 |
| 2020-09-30 | 933.46 |
| 2020-10-01 | 952.06 |
| 2020-10-02 | 971.92 |
| 2020-10-05 | 988.15 |
| 2020-10-06 | 993.85 |
| 2020-10-07 | 1003.94 |
| 2020-10-08 | 1012.06 |
| 2020-10-09 | 1008.64 |
| 2020-10-12 | 1017.71 |
| 2020-10-13 | 999.91 |
| 2020-10-14 | 971.70 |
| 2020-10-15 | 967.48 |
| 2020-10-16 | 954.27 |
| 2020-10-19 | 933.83 |
| 2020-10-20 | 941.25 |
| 2020-10-21 | 922.06 |
| 2020-10-22 | 920.07 |
| 2020-10-23 | 929.83 |
| 2020-10-26 | 916.21 |
| 2020-10-27 | 887.67 |
| 2020-10-28 | 864.63 |
| 2020-10-29 | 844.75 |
| 2020-10-30 | 824.18 |
| 2020-11-02 | 839.43 |
| 2020-11-03 | 866.17 |
| 2020-11-04 | 881.22 |
| 2020-11-05 | 933.80 |
| 2020-11-06 | 931.83 |
| 2020-11-09 | 960.74 |
| 2020-11-10 | 965.54 |
| 2020-11-11 | 979.96 |
| 2020-11-12 | 963.00 |
| 2020-11-13 | 989.13 |
| 2020-11-16 | 1014.62 |
| 2020-11-17 | 1031.56 |
| 2020-11-18 | 1041.21 |
| 2020-11-19 | 1072.09 |
| 2020-11-20 | 1054.97 |
| 2020-11-23 | 1074.74 |
| 2020-11-24 | 1094.60 |
| 2020-11-25 | 1090.45 |
| 2020-11-26 | 1090.45 |
| 2020-11-27 | 1101.72 |
| 2020-11-30 | 1076.18 |
| 2020-12-01 | 1076.86 |
| 2020-12-02 | 1095.35 |
| 2020-12-03 | 1087.05 |
| 2020-12-04 | 1146.35 |
| 2020-12-07 | 1114.90 |
| 2020-12-08 | 1143.14 |
| 2020-12-09 | 1138.15 |
| 2020-12-10 | 1138.00 |
| 2020-12-11 | 1116.44 |
| 2020-12-14 | 1105.78 |
| 2020-12-15 | 1135.27 |
| 2020-12-16 | 1126.52 |
| 2020-12-17 | 1133.74 |
| 2020-12-18 | 1133.29 |
| 2020-12-21 | 1116.73 |
| 2020-12-22 | 1127.83 |
| 2020-12-23 | 1129.62 |
| 2020-12-24 | 1118.04 |
| 2020-12-25 | 1118.04 |
| 2020-12-28 | 1103.91 |
| 2020-12-29 | 1081.51 |
| 2020-12-30 | 1095.81 |
| 2020-12-31 | 1088.74 |
| 2021-01-01 | 1088.74 |
| 2021-01-04 | 1069.80 |
| 2021-01-05 | 1081.52 |
| 2021-01-06 | 1119.84 |
| 2021-01-07 | 1157.25 |
| 2021-01-08 | 1196.15 |
| 2021-01-11 | 1161.77 |
| 2021-01-12 | 1216.20 |
| 2021-01-13 | 1192.05 |
| 2021-01-14 | 1228.94 |
| 2021-01-15 | 1186.55 |
| 2021-01-18 | 1186.55 |
| 2021-01-19 | 1167.48 |
| 2021-01-20 | 1177.69 |
| 2021-01-21 | 1180.15 |
| 2021-01-22 | 1164.54 |
| 2021-01-25 | 1160.35 |
| 2021-01-26 | 1212.91 |
| 2021-01-27 | 1211.69 |
| 2021-01-28 | 1184.96 |
| 2021-01-29 | 1124.02 |
| 2021-02-01 | 1132.78 |
| 2021-02-02 | 1137.75 |
| 2021-02-03 | 1156.59 |
| 2021-02-04 | 1171.12 |
| 2021-02-05 | 1169.73 |
| 2021-02-08 | 1185.71 |
| 2021-02-09 | 1186.66 |
| 2021-02-10 | 1166.47 |
| 2021-02-11 | 1151.89 |
| 2021-02-12 | 1155.16 |
| 2021-02-15 | 1155.16 |
| 2021-02-16 | 1155.26 |
| 2021-02-17 | 1161.40 |
| 2021-02-18 | 1168.03 |
| 2021-02-19 | 1186.12 |
| 2021-02-22 | 1203.62 |
| 2021-02-23 | 1228.71 |
| 2021-02-24 | 1256.56 |
| 2021-02-25 | 1167.54 |
| 2021-02-26 | 1045.69 |
| 2021-03-01 | 1064.12 |
| 2021-03-02 | 1008.14 |
| 2021-03-03 | 989.08 |
| 2021-03-04 | 966.14 |
| 2021-03-05 | 1002.61 |
| 2021-03-08 | 1030.77 |
| 2021-03-09 | 1040.53 |
| 2021-03-10 | 1064.25 |
| 2021-03-11 | 1117.30 |
| 2021-03-12 | 1106.49 |
| 2021-03-15 | 1093.95 |
| 2021-03-16 | 1099.57 |
| 2021-03-17 | 1090.82 |
| 2021-03-18 | 1055.42 |
| 2021-03-19 | 1052.03 |
| 2021-03-22 | 1046.42 |
| 2021-03-23 | 1023.21 |
| 2021-03-24 | 1002.49 |
| 2021-03-25 | 1031.65 |
| 2021-03-26 | 1049.86 |
| 2021-03-29 | 1043.64 |
| 2021-03-30 | 1047.26 |
| 2021-03-31 | 1066.38 |
| 2021-04-01 | 1074.59 |
| 2021-04-02 | 1074.59 |
| 2021-04-05 | 1110.30 |
| 2021-04-06 | 1112.92 |
| 2021-04-07 | 1094.20 |
| 2021-04-08 | 1111.04 |
| 2021-04-09 | 1131.04 |
| 2021-04-12 | 1130.14 |
| 2021-04-13 | 1108.37 |
| 2021-04-14 | 1119.45 |
| 2021-04-15 | 1120.01 |
| 2021-04-16 | 1133.61 |
| 2021-04-19 | 1095.45 |
| 2021-04-20 | 1054.50 |
| 2021-04-21 | 1071.20 |
| 2021-04-22 | 1056.85 |
| 2021-04-23 | 1089.57 |
| 2021-04-26 | 1114.94 |
| 2021-04-27 | 1101.09 |
| 2021-04-28 | 1110.24 |
| 2021-04-29 | 1107.18 |
| 2021-04-30 | 1085.51 |
| 2021-05-03 | 1093.71 |
| 2021-05-04 | 1072.05 |
| 2021-05-05 | 1063.21 |
| 2021-05-06 | 1078.33 |
| 2021-05-07 | 1098.06 |
| 2021-05-10 | 1078.04 |
| 2021-05-11 | 1080.11 |
| 2021-05-12 | 1080.97 |
| 2021-05-13 | 1081.64 |
| 2021-05-14 | 1121.70 |
| 2021-05-17 | 1100.94 |
| 2021-05-18 | 1128.04 |
| 2021-05-19 | 1129.37 |
| 2021-05-20 | 1163.70 |
| 2021-05-21 | 1158.78 |
| 2021-05-24 | 1175.16 |
| 2021-05-25 | 1154.39 |
| 2021-05-26 | 1171.89 |
| 2021-05-27 | 1176.52 |
| 2021-05-28 | 1168.43 |
| 2021-05-31 | 1168.43 |
| 2021-06-01 | 1178.42 |
| 2021-06-02 | 1162.30 |
| 2021-06-03 | 1186.14 |
| 2021-06-04 | 1203.13 |
| 2021-06-07 | 1225.64 |
| 2021-06-08 | 1275.07 |
| 2021-06-09 | 1251.69 |
| 2021-06-10 | 1246.04 |
| 2021-06-11 | 1256.43 |
| 2021-06-14 | 1253.28 |
| 2021-06-15 | 1246.68 |
| 2021-06-16 | 1249.20 |
| 2021-06-17 | 1260.70 |
| 2021-06-18 | 1203.07 |
| 2021-06-21 | 1241.78 |
| 2021-06-22 | 1249.64 |
| 2021-06-23 | 1210.41 |
| 2021-06-24 | 1218.47 |
| 2021-06-25 | 1223.60 |
| 2021-06-28 | 1209.21 |
| 2021-06-29 | 1201.43 |
| 2021-06-30 | 1191.72 |
| 2021-07-01 | 1206.52 |
| 2021-07-02 | 1191.83 |
| 2021-07-05 | 1191.83 |
| 2021-07-06 | 1172.16 |
| 2021-07-07 | 1159.78 |
| 2021-07-08 | 1144.07 |
| 2021-07-09 | 1176.04 |
| 2021-07-12 | 1187.12 |
| 2021-07-13 | 1174.21 |
| 2021-07-14 | 1159.53 |
| 2021-07-15 | 1148.68 |
| 2021-07-16 | 1132.80 |
| 2021-07-19 | 1116.61 |
| 2021-07-20 | 1152.56 |
| 2021-07-21 | 1176.10 |
| 2021-07-22 | 1145.78 |
| 2021-07-23 | 1153.58 |
| 2021-07-26 | 1163.76 |
| 2021-07-27 | 1146.38 |
| 2021-07-28 | 1157.01 |
| 2021-07-29 | 1170.44 |
| 2021-07-30 | 1158.34 |
| 2021-08-02 | 1169.58 |
| 2021-08-03 | 1170.23 |
| 2021-08-04 | 1162.42 |
| 2021-08-05 | 1087.52 |
| 2021-08-06 | 1101.12 |
| 2021-08-09 | 1080.00 |
| 2021-08-10 | 1084.30 |
| 2021-08-11 | 1079.93 |
| 2021-08-12 | 1069.67 |
| 2021-08-13 | 1045.77 |
| 2021-08-16 | 1033.84 |
| 2021-08-17 | 1013.46 |
| 2021-08-18 | 986.11 |
| 2021-08-19 | 979.01 |
| 2021-08-20 | 995.56 |
| 2021-08-23 | 1008.82 |
| 2021-08-24 | 1015.66 |
| 2021-08-25 | 1021.63 |
| 2021-08-26 | 1006.69 |
| 2021-08-27 | 1027.84 |
| 2021-08-30 | 1016.88 |
| 2021-08-31 | 1038.85 |
| 2021-09-01 | 1056.00 |
| 2021-09-02 | 1058.60 |
| 2021-09-03 | 1062.79 |
| 2021-09-06 | 1062.79 |
| 2021-09-07 | 1046.60 |
| 2021-09-08 | 1033.64 |
| 2021-09-09 | 1013.90 |
| 2021-09-10 | 992.30 |
| 2021-09-13 | 1020.80 |
| 2021-09-14 | 974.41 |
| 2021-09-15 | 962.30 |
| 2021-09-16 | 962.34 |
| 2021-09-17 | 985.53 |
| 2021-09-20 | 961.22 |
| 2021-09-21 | 937.65 |
| 2021-09-22 | 944.56 |
| 2021-09-23 | 953.53 |
| 2021-09-24 | 933.28 |
| 2021-09-27 | 943.51 |
| 2021-09-28 | 920.28 |
| 2021-09-29 | 913.20 |
| 2021-09-30 | 908.56 |
| 2021-10-01 | 919.18 |
| 2021-10-04 | 913.42 |
| 2021-10-05 | 922.56 |
| 2021-10-06 | 894.80 |
| 2021-10-07 | 908.90 |
| 2021-10-08 | 914.50 |
| 2021-10-11 | 900.28 |
| 2021-10-12 | 900.60 |
| 2021-10-13 | 908.87 |
| 2021-10-14 | 922.80 |
| 2021-10-15 | 913.96 |
| 2021-10-18 | 912.84 |
| 2021-10-19 | 924.57 |
| 2021-10-20 | 928.46 |
| 2021-10-21 | 927.65 |
| 2021-10-22 | 901.61 |
| 2021-10-25 | 899.14 |
| 2021-10-26 | 885.66 |
| 2021-10-27 | 912.51 |
| 2021-10-28 | 937.12 |
| 2021-10-29 | 939.05 |
| 2021-11-01 | 975.46 |
| 2021-11-02 | 967.39 |
| 2021-11-03 | 989.97 |
| 2021-11-04 | 973.55 |
| 2021-11-05 | 1002.18 |
| 2021-11-08 | 988.65 |
| 2021-11-09 | 1054.07 |
| 2021-11-10 | 969.10 |
| 2021-11-11 | 969.04 |
| 2021-11-12 | 991.78 |
| 2021-11-15 | 1006.68 |
| 2021-11-16 | 1040.78 |
| 2021-11-17 | 1038.25 |
| 2021-11-18 | 1014.85 |
| 2021-11-19 | 1010.61 |
| 2021-11-22 | 995.32 |
| 2021-11-23 | 988.84 |
| 2021-11-24 | 991.96 |
| 2021-11-25 | 991.96 |
| 2021-11-26 | 946.63 |
| 2021-11-29 | 949.49 |
| 2021-11-30 | 926.59 |
| 2021-12-01 | 901.43 |
| 2021-12-02 | 930.63 |
| 2021-12-03 | 910.03 |
| 2021-12-06 | 933.13 |
| 2021-12-07 | 946.86 |
| 2021-12-08 | 959.86 |
| 2021-12-09 | 944.15 |
| 2021-12-10 | 937.59 |
| 2021-12-13 | 902.20 |
| 2021-12-14 | 886.99 |
| 2021-12-15 | 880.33 |
| 2021-12-16 | 880.63 |
| 2021-12-17 | 905.10 |
| 2021-12-20 | 889.26 |
| 2021-12-21 | 912.78 |
| 2021-12-22 | 921.54 |
| 2021-12-23 | 945.60 |
| 2021-12-24 | 945.60 |
| 2021-12-27 | 951.97 |
| 2021-12-28 | 942.88 |
| 2021-12-29 | 934.49 |
| 2021-12-30 | 927.95 |
| 2021-12-31 | 928.88 |
| 2022-01-03 | 934.68 |
| 2022-01-04 | 944.49 |
| 2022-01-05 | 929.72 |
| 2022-01-06 | 867.37 |
| 2022-01-07 | 871.76 |
| 2022-01-10 | 860.87 |
| 2022-01-11 | 887.07 |
| 2022-01-12 | 879.03 |
| 2022-01-13 | 884.99 |
| 2022-01-14 | 890.69 |
| 2022-01-17 | 890.69 |
| 2022-01-18 | 874.87 |
| 2022-01-19 | 856.35 |
| 2022-01-20 | 837.19 |
| 2022-01-21 | 813.08 |
| 2022-01-24 | 821.23 |
| 2022-01-25 | 827.32 |
| 2022-01-26 | 811.53 |
| 2022-01-27 | 804.53 |
| 2022-01-28 | 822.11 |
| 2022-01-31 | 847.00 |
| 2022-02-01 | 859.31 |
| 2022-02-02 | 842.14 |
| 2022-02-03 | 825.65 |
| 2022-02-04 | 820.23 |
| 2022-02-07 | 837.85 |
| 2022-02-08 | 850.95 |
| 2022-02-09 | 862.63 |
| 2022-02-10 | 850.32 |
| 2022-02-11 | 833.22 |
| 2022-02-14 | 836.97 |
| 2022-02-15 | 866.29 |
| 2022-02-16 | 870.65 |
| 2022-02-17 | 846.01 |
| 2022-02-18 | 825.55 |
| 2022-02-21 | 825.55 |
| 2022-02-22 | 811.52 |
| 2022-02-23 | 800.45 |
| 2022-02-24 | 826.60 |
| 2022-02-25 | 835.14 |
| 2022-02-28 | 832.00 |
| 2022-03-01 | 840.57 |
| 2022-03-02 | 868.80 |
| 2022-03-03 | 858.05 |
| 2022-03-04 | 836.97 |
| 2022-03-07 | 807.63 |
| 2022-03-08 | 797.08 |
| 2022-03-09 | 835.15 |
| 2022-03-10 | 822.53 |
| 2022-03-11 | 820.49 |
| 2022-03-14 | 798.77 |
| 2022-03-15 | 804.94 |
| 2022-03-16 | 838.93 |
| 2022-03-17 | 841.09 |
| 2022-03-18 | 831.28 |
| 2022-03-21 | 828.65 |
| 2022-03-22 | 829.78 |
| 2022-03-23 | 820.72 |
| 2022-03-24 | 829.72 |
| 2022-03-25 | 819.13 |
| 2022-03-28 | 829.67 |
| 2022-03-29 | 860.94 |
| 2022-03-30 | 835.08 |
| 2022-03-31 | 832.56 |
| 2022-04-01 | 839.56 |
| 2022-04-04 | 839.74 |
| 2022-04-05 | 819.19 |
| 2022-04-06 | 791.46 |
| 2022-04-07 | 779.80 |
| 2022-04-08 | 768.13 |
| 2022-04-11 | 765.90 |
| 2022-04-12 | 763.89 |
| 2022-04-13 | 783.02 |
| 2022-04-14 | 771.03 |
| 2022-04-15 | 771.03 |
| 2022-04-18 | 758.32 |
| 2022-04-19 | 795.74 |
| 2022-04-20 | 798.08 |
| 2022-04-21 | 791.16 |
| 2022-04-22 | 768.58 |
| 2022-04-25 | 768.11 |
| 2022-04-26 | 736.44 |
| 2022-04-27 | 735.38 |
| 2022-04-28 | 750.58 |
| 2022-04-29 | 732.12 |
| 2022-05-02 | 733.56 |
| 2022-05-03 | 745.15 |
| 2022-05-04 | 779.05 |
| 2022-05-05 | 750.64 |
| 2022-05-06 | 743.75 |
| 2022-05-09 | 717.86 |
| 2022-05-10 | 720.06 |
| 2022-05-11 | 700.47 |
| 2022-05-12 | 717.32 |
| 2022-05-13 | 744.17 |
| 2022-05-16 | 729.55 |
| 2022-05-17 | 764.06 |
| 2022-05-18 | 731.71 |
| 2022-05-19 | 739.17 |
| 2022-05-20 | 737.91 |
| 2022-05-23 | 747.06 |
| 2022-05-24 | 737.58 |
| 2022-05-25 | 762.22 |
| 2022-05-26 | 779.48 |
| 2022-05-27 | 801.66 |
| 2022-05-30 | 801.66 |
| 2022-05-31 | 794.38 |
| 2022-06-01 | 778.38 |
| 2022-06-02 | 809.74 |
| 2022-06-03 | 805.00 |
| 2022-06-06 | 816.11 |
| 2022-06-07 | 821.18 |
| 2022-06-08 | 789.57 |
| 2022-06-09 | 770.87 |
| 2022-06-10 | 726.51 |
| 2022-06-13 | 697.13 |
| 2022-06-14 | 682.68 |
| 2022-06-15 | 695.00 |
| 2022-06-16 | 658.22 |
| 2022-06-17 | 673.09 |
| 2022-06-20 | 673.09 |
| 2022-06-21 | 681.84 |
| 2022-06-22 | 669.10 |
| 2022-06-23 | 669.35 |
| 2022-06-24 | 694.21 |
| 2022-06-27 | 698.96 |
| 2022-06-28 | 679.39 |
| 2022-06-29 | 667.59 |
| 2022-06-30 | 670.06 |
| 2022-07-01 | 677.93 |
| 2022-07-04 | 677.93 |
| 2022-07-05 | 684.87 |
| 2022-07-06 | 685.57 |
| 2022-07-07 | 706.66 |
| 2022-07-08 | 706.25 |
| 2022-07-11 | 698.07 |
| 2022-07-12 | 700.84 |
| 2022-07-13 | 694.23 |
| 2022-07-14 | 687.24 |
| 2022-07-15 | 711.23 |
| 2022-07-18 | 707.97 |
| 2022-07-19 | 733.69 |
| 2022-07-20 | 744.50 |
| 2022-07-21 | 743.83 |
| 2022-07-22 | 728.28 |
| 2022-07-25 | 730.67 |
| 2022-07-26 | 721.84 |
| 2022-07-27 | 744.45 |
| 2022-07-28 | 758.10 |
| 2022-07-29 | 755.98 |
| 2022-08-01 | 752.50 |
| 2022-08-02 | 745.94 |
| 2022-08-03 | 758.39 |
| 2022-08-04 | 788.22 |
| 2022-08-05 | 811.03 |
| 2022-08-08 | 809.78 |
| 2022-08-09 | 798.49 |
| 2022-08-10 | 815.29 |
| 2022-08-11 | 826.57 |
| 2022-08-12 | 852.98 |
| 2022-08-15 | 855.28 |
| 2022-08-16 | 853.67 |
| 2022-08-17 | 834.37 |
| 2022-08-18 | 830.20 |
| 2022-08-19 | 817.65 |
| 2022-08-22 | 790.78 |
| 2022-08-23 | 800.47 |
| 2022-08-24 | 795.68 |
| 2022-08-25 | 813.11 |
| 2022-08-26 | 790.59 |
| 2022-08-29 | 782.15 |
| 2022-08-30 | 775.91 |
| 2022-08-31 | 766.82 |
| 2022-09-01 | 765.14 |
| 2022-09-02 | 762.22 |
| 2022-09-05 | 762.22 |
| 2022-09-06 | 836.51 |
| 2022-09-07 | 844.08 |
| 2022-09-08 | 833.58 |
| 2022-09-09 | 847.96 |
| 2022-09-12 | 868.51 |
| 2022-09-13 | 838.46 |
| 2022-09-14 | 832.71 |
| 2022-09-15 | 824.18 |
| 2022-09-16 | 822.04 |
| 2022-09-19 | 824.72 |
| 2022-09-20 | 810.04 |
| 2022-09-21 | 811.25 |
| 2022-09-22 | 800.87 |
| 2022-09-23 | 778.43 |
| 2022-09-26 | 764.57 |
| 2022-09-27 | 765.26 |
| 2022-09-28 | 789.61 |
| 2022-09-29 | 763.29 |
| 2022-09-30 | 762.80 |
| 2022-10-03 | 790.87 |
| 2022-10-04 | 834.41 |
| 2022-10-05 | 847.86 |
| 2022-10-06 | 852.15 |
| 2022-10-07 | 833.59 |
| 2022-10-10 | 820.16 |
| 2022-10-11 | 827.79 |
| 2022-10-12 | 836.70 |
| 2022-10-13 | 847.95 |
| 2022-10-14 | 822.11 |
| 2022-10-17 | 852.90 |
| 2022-10-18 | 867.01 |
| 2022-10-19 | 873.47 |
| 2022-10-20 | 870.47 |
| 2022-10-21 | 900.86 |
| 2022-10-24 | 884.85 |
| 2022-10-25 | 882.20 |
| 2022-10-26 | 880.71 |
| 2022-10-27 | 892.11 |
| 2022-10-28 | 895.90 |
| 2022-10-31 | 886.70 |
| 2022-11-01 | 888.45 |
| 2022-11-02 | 862.37 |
| 2022-11-03 | 856.05 |
| 2022-11-04 | 880.33 |
| 2022-11-07 | 888.34 |
| 2022-11-08 | 893.48 |
| 2022-11-09 | 908.84 |
| 2022-11-10 | 963.68 |
| 2022-11-11 | 958.35 |
| 2022-11-14 | 955.20 |
| 2022-11-15 | 973.05 |
| 2022-11-16 | 959.26 |
| 2022-11-17 | 945.34 |
| 2022-11-18 | 938.87 |
| 2022-11-21 | 942.76 |
| 2022-11-22 | 941.50 |
| 2022-11-23 | 935.68 |
| 2022-11-24 | 935.68 |
| 2022-11-25 | 938.57 |
| 2022-11-28 | 939.72 |
| 2022-11-29 | 946.77 |
| 2022-11-30 | 962.80 |
| 2022-12-01 | 985.10 |
| 2022-12-02 | 988.21 |
| 2022-12-05 | 962.97 |
| 2022-12-06 | 1008.10 |
| 2022-12-07 | 1007.81 |
| 2022-12-08 | 1023.45 |
| 2022-12-09 | 1012.38 |
| 2022-12-12 | 1024.73 |
| 2022-12-13 | 1027.08 |
| 2022-12-14 | 1025.58 |
| 2022-12-15 | 984.40 |
| 2022-12-16 | 970.63 |
| 2022-12-19 | 953.03 |
| 2022-12-20 | 955.24 |
| 2022-12-21 | 967.57 |
| 2022-12-22 | 953.50 |
| 2022-12-23 | 961.21 |
| 2022-12-26 | 961.21 |
| 2022-12-27 | 957.31 |
| 2022-12-28 | 944.56 |
| 2022-12-29 | 965.99 |
| 2022-12-30 | 956.73 |
| 2023-01-02 | 956.73 |
| 2023-01-03 | 951.26 |
| 2023-01-04 | 956.34 |
| 2023-01-05 | 961.61 |
| 2023-01-06 | 983.37 |
| 2023-01-09 | 991.30 |
| 2023-01-10 | 1001.70 |
| 2023-01-11 | 1012.34 |
| 2023-01-12 | 1024.49 |
| 2023-01-13 | 1031.00 |
| 2023-01-16 | 1031.00 |
| 2023-01-17 | 1018.57 |
| 2023-01-18 | 999.46 |
| 2023-01-19 | 962.73 |
| 2023-01-20 | 970.96 |
| 2023-01-23 | 962.05 |
| 2023-01-24 | 962.06 |
| 2023-01-25 | 955.89 |
| 2023-01-26 | 960.39 |
| 2023-01-27 | 960.74 |
| 2023-01-30 | 960.73 |
| 2023-01-31 | 981.22 |
| 2023-02-01 | 981.39 |
| 2023-02-02 | 985.88 |
| 2023-02-03 | 960.85 |
| 2023-02-06 | 954.55 |
| 2023-02-07 | 963.56 |
| 2023-02-08 | 946.95 |
| 2023-02-09 | 938.11 |
| 2023-02-10 | 938.89 |
| 2023-02-13 | 944.16 |
| 2023-02-14 | 937.67 |
| 2023-02-15 | 943.80 |
| 2023-02-16 | 935.84 |
| 2023-02-17 | 943.64 |
| 2023-02-20 | 943.64 |
| 2023-02-21 | 904.43 |
| 2023-02-22 | 926.73 |
| 2023-02-23 | 917.63 |
| 2023-02-24 | 911.55 |
| 2023-02-27 | 909.21 |
| 2023-02-28 | 883.59 |
| 2023-03-01 | 900.20 |
| 2023-03-02 | 905.11 |
| 2023-03-03 | 915.47 |
| 2023-03-06 | 915.10 |
| 2023-03-07 | 909.86 |
| 2023-03-08 | 922.12 |
| 2023-03-09 | 905.91 |
| 2023-03-10 | 871.19 |
| 2023-03-13 | 846.73 |
| 2023-03-14 | 859.24 |
| 2023-03-15 | 836.39 |
| 2023-03-16 | 844.62 |
| 2023-03-17 | 828.67 |
| 2023-03-20 | 839.00 |
| 2023-03-21 | 860.04 |
| 2023-03-22 | 843.04 |
| 2023-03-23 | 835.23 |
| 2023-03-24 | 858.67 |
| 2023-03-27 | 862.15 |
| 2023-03-28 | 855.42 |
| 2023-03-29 | 869.27 |
| 2023-03-30 | 869.80 |
| 2023-03-31 | 882.68 |
| 2023-04-03 | 873.05 |
| 2023-04-04 | 849.85 |
| 2023-04-05 | 835.57 |
| 2023-04-06 | 830.40 |
| 2023-04-07 | 830.40 |
| 2023-04-10 | 844.36 |
| 2023-04-11 | 840.89 |
| 2023-04-12 | 831.85 |
| 2023-04-13 | 845.62 |
| 2023-04-14 | 840.24 |
| 2023-04-17 | 848.01 |
| 2023-04-18 | 851.56 |
| 2023-04-19 | 848.09 |
| 2023-04-20 | 845.14 |
| 2023-04-21 | 848.45 |
| 2023-04-24 | 832.41 |
| 2023-04-25 | 810.99 |
| 2023-04-26 | 800.74 |
| 2023-04-27 | 826.30 |
| 2023-04-28 | 820.40 |
| 2023-05-01 | 817.05 |
| 2023-05-02 | 742.89 |
| 2023-05-03 | 706.03 |
| 2023-05-04 | 693.62 |
| 2023-05-05 | 754.36 |
| 2023-05-08 | 768.42 |
| 2023-05-09 | 777.39 |
| 2023-05-10 | 787.00 |
| 2023-05-11 | 789.07 |
| 2023-05-12 | 785.39 |
| 2023-05-15 | 792.72 |
| 2023-05-16 | 783.11 |
| 2023-05-17 | 796.36 |
| 2023-05-18 | 807.46 |
| 2023-05-19 | 800.04 |
| 2023-05-22 | 819.04 |
| 2023-05-23 | 811.48 |
| 2023-05-24 | 804.00 |
| 2023-05-25 | 788.60 |
| 2023-05-26 | 793.52 |
| 2023-05-29 | 793.52 |
| 2023-05-30 | 784.06 |
| 2023-05-31 | 777.37 |
| 2023-06-01 | 776.78 |
| 2023-06-02 | 814.79 |
| 2023-06-05 | 805.10 |
| 2023-06-06 | 833.78 |
| 2023-06-07 | 834.98 |
| 2023-06-08 | 831.78 |
| 2023-06-09 | 827.29 |
| 2023-06-12 | 835.12 |
| 2023-06-13 | 848.18 |
| 2023-06-14 | 831.46 |
| 2023-06-15 | 836.32 |
| 2023-06-16 | 854.14 |
| 2023-06-19 | 854.14 |
| 2023-06-20 | 821.46 |
| 2023-06-21 | 826.66 |
| 2023-06-22 | 812.02 |
| 2023-06-23 | 793.05 |
| 2023-06-26 | 801.53 |
| 2023-06-27 | 794.98 |
| 2023-06-28 | 792.39 |
| 2023-06-29 | 803.93 |
| 2023-06-30 | 804.73 |
| 2023-07-03 | 817.08 |
| 2023-07-04 | 817.08 |
| 2023-07-05 | 801.23 |
| 2023-07-06 | 792.86 |
| 2023-07-07 | 806.21 |
| 2023-07-10 | 820.51 |
| 2023-07-11 | 819.73 |
| 2023-07-12 | 829.55 |
| 2023-07-13 | 846.47 |
| 2023-07-14 | 833.44 |
| 2023-07-17 | 845.54 |
| 2023-07-18 | 829.48 |
| 2023-07-19 | 835.68 |
| 2023-07-20 | 829.09 |
| 2023-07-21 | 824.75 |
| 2023-07-24 | 824.35 |
| 2023-07-25 | 831.26 |
| 2023-07-26 | 849.36 |
| 2023-07-27 | 838.21 |
| 2023-07-28 | 847.24 |
| 2023-07-31 | 858.33 |
| 2023-08-01 | 863.21 |
| 2023-08-02 | 849.01 |
| 2023-08-03 | 850.07 |
| 2023-08-04 | 852.45 |
| 2023-08-07 | 844.00 |
| 2023-08-08 | 848.07 |
| 2023-08-09 | 840.27 |
| 2023-08-10 | 866.85 |
| 2023-08-11 | 874.74 |
| 2023-08-14 | 875.27 |
| 2023-08-15 | 869.53 |
| 2023-08-16 | 861.95 |
| 2023-08-17 | 842.44 |
| 2023-08-18 | 856.07 |
| 2023-08-21 | 846.67 |
| 2023-08-22 | 846.75 |
| 2023-08-23 | 861.76 |
| 2023-08-24 | 860.15 |
| 2023-08-25 | 852.14 |
| 2023-08-28 | 867.99 |
| 2023-08-29 | 872.15 |
| 2023-08-30 | 876.95 |
| 2023-08-31 | 875.09 |
| 2023-09-01 | 879.02 |
| 2023-09-04 | 879.02 |
| 2023-09-05 | 835.81 |
| 2023-09-06 | 842.19 |
| 2023-09-07 | 826.16 |
| 2023-09-08 | 829.39 |
| 2023-09-11 | 829.44 |
| 2023-09-12 | 830.07 |
| 2023-09-13 | 819.98 |
| 2023-09-14 | 826.61 |
| 2023-09-15 | 839.74 |
| 2023-09-18 | 837.89 |
| 2023-09-19 | 822.06 |
| 2023-09-20 | 815.98 |
| 2023-09-21 | 800.86 |
| 2023-09-22 | 799.35 |
| 2023-09-25 | 799.17 |
| 2023-09-26 | 780.34 |
| 2023-09-27 | 800.19 |
| 2023-09-28 | 817.26 |
| 2023-09-29 | 805.73 |
| 2023-10-02 | 803.85 |
| 2023-10-03 | 794.33 |
| 2023-10-04 | 817.54 |
| 2023-10-05 | 829.71 |
| 2023-10-06 | 838.20 |
| 2023-10-09 | 843.10 |
| 2023-10-10 | 838.53 |
| 2023-10-11 | 823.49 |
| 2023-10-12 | 812.32 |
| 2023-10-13 | 804.39 |
| 2023-10-16 | 827.67 |
| 2023-10-17 | 825.36 |
| 2023-10-18 | 804.88 |
| 2023-10-19 | 801.58 |
| 2023-10-20 | 791.15 |
| 2023-10-23 | 780.46 |
| 2023-10-24 | 795.16 |
| 2023-10-25 | 767.66 |
| 2023-10-26 | 757.59 |
| 2023-10-27 | 741.68 |
| 2023-10-30 | 749.26 |
| 2023-10-31 | 748.36 |
| 2023-11-01 | 741.74 |
| 2023-11-02 | 816.76 |
| 2023-11-03 | 803.61 |
| 2023-11-06 | 806.19 |
| 2023-11-07 | 815.23 |
| 2023-11-08 | 793.09 |
| 2023-11-09 | 787.62 |
| 2023-11-10 | 792.31 |
| 2023-11-13 | 778.78 |
| 2023-11-14 | 829.47 |
| 2023-11-15 | 831.97 |
| 2023-11-16 | 810.07 |
| 2023-11-17 | 834.90 |
| 2023-11-20 | 832.75 |
| 2023-11-21 | 818.08 |
| 2023-11-22 | 817.71 |
| 2023-11-23 | 817.71 |
| 2023-11-24 | 823.55 |
| 2023-11-27 | 809.12 |
| 2023-11-28 | 807.06 |
| 2023-11-29 | 811.57 |
| 2023-11-30 | 815.52 |
| 2023-12-01 | 855.78 |
| 2023-12-04 | 866.74 |
| 2023-12-05 | 862.19 |
| 2023-12-06 | 859.77 |
| 2023-12-07 | 871.57 |
| 2023-12-08 | 885.08 |
| 2023-12-11 | 887.49 |
| 2023-12-12 | 888.72 |
| 2023-12-13 | 916.46 |
| 2023-12-14 | 935.79 |
| 2023-12-15 | 935.29 |
| 2023-12-18 | 912.71 |
| 2023-12-19 | 928.91 |
| 2023-12-20 | 909.76 |
| 2023-12-21 | 913.93 |
| 2023-12-22 | 921.93 |
| 2023-12-25 | 921.93 |
| 2023-12-26 | 930.42 |
| 2023-12-27 | 940.39 |
| 2023-12-28 | 940.44 |
| 2023-12-29 | 933.72 |
| 2024-01-01 | 933.72 |
| 2024-01-02 | 940.71 |
| 2024-01-03 | 880.05 |
| 2024-01-04 | 880.13 |
| 2024-01-05 | 882.91 |
| 2024-01-08 | 902.58 |
| 2024-01-09 | 883.96 |
| 2024-01-10 | 886.04 |
| 2024-01-11 | 872.47 |
| 2024-01-12 | 863.53 |
| 2024-01-15 | 863.53 |
| 2024-01-16 | 845.43 |
| 2024-01-17 | 844.86 |
| 2024-01-18 | 852.41 |
| 2024-01-19 | 861.76 |
| 2024-01-22 | 874.06 |
| 2024-01-23 | 876.22 |
| 2024-01-24 | 855.11 |
| 2024-01-25 | 902.95 |
| 2024-01-26 | 892.05 |
| 2024-01-29 | 891.37 |
| 2024-01-30 | 884.43 |
| 2024-01-31 | 875.65 |
| 2024-02-01 | 886.20 |
| 2024-02-02 | 878.01 |
| 2024-02-05 | 870.63 |
| 2024-02-06 | 879.92 |
| 2024-02-07 | 878.94 |
| 2024-02-08 | 893.63 |
| 2024-02-09 | 908.86 |
| 2024-02-12 | 932.94 |
| 2024-02-13 | 885.68 |
| 2024-02-14 | 905.18 |
| 2024-02-15 | 918.52 |
| 2024-02-16 | 905.79 |
| 2024-02-19 | 905.79 |
| 2024-02-20 | 889.98 |
| 2024-02-21 | 885.66 |
| 2024-02-22 | 878.79 |
| 2024-02-23 | 891.75 |
| 2024-02-26 | 879.36 |
| 2024-02-27 | 874.28 |
| 2024-02-28 | 919.73 |
| 2024-02-29 | 939.73 |
| 2024-03-01 | 932.37 |
| 2024-03-04 | 931.98 |
| 2024-03-05 | 939.93 |
| 2024-03-06 | 947.58 |
| 2024-03-07 | 890.66 |
| 2024-03-08 | 876.68 |
| 2024-03-11 | 876.13 |
| 2024-03-12 | 883.22 |
| 2024-03-13 | 885.66 |
| 2024-03-14 | 891.44 |
| 2024-03-15 | 853.78 |
| 2024-03-18 | 874.29 |
| 2024-03-19 | 881.41 |
| 2024-03-20 | 894.34 |
| 2024-03-21 | 894.49 |
| 2024-03-22 | 875.16 |
| 2024-03-25 | 891.34 |
| 2024-03-26 | 892.73 |
| 2024-03-27 | 916.11 |
| 2024-03-28 | 929.99 |
| 2024-03-29 | 929.99 |
| 2024-04-01 | 915.75 |
| 2024-04-02 | 904.20 |
| 2024-04-03 | 900.05 |
| 2024-04-04 | 884.24 |
| 2024-04-05 | 895.06 |
| 2024-04-08 | 906.06 |
| 2024-04-09 | 918.18 |
| 2024-04-10 | 890.83 |
| 2024-04-11 | 892.12 |
| 2024-04-12 | 876.32 |
| 2024-04-15 | 863.38 |
| 2024-04-16 | 859.10 |
| 2024-04-17 | 855.82 |
| 2024-04-18 | 857.21 |
| 2024-04-19 | 859.50 |
| 2024-04-22 | 871.17 |
| 2024-04-23 | 885.50 |
| 2024-04-24 | 885.01 |
| 2024-04-25 | 871.72 |
| 2024-04-26 | 887.87 |
| 2024-04-29 | 901.32 |
| 2024-04-30 | 885.33 |
| 2024-05-01 | 883.60 |
| 2024-05-02 | 902.18 |
| 2024-05-03 | 910.57 |
| 2024-05-06 | 927.55 |
| 2024-05-07 | 929.78 |
| 2024-05-08 | 943.14 |
| 2024-05-09 | 958.13 |
| 2024-05-10 | 938.37 |
| 2024-05-13 | 947.84 |
| 2024-05-14 | 962.35 |
| 2024-05-15 | 963.47 |
| 2024-05-16 | 962.11 |
| 2024-05-17 | 959.14 |
| 2024-05-20 | 964.93 |
| 2024-05-21 | 986.28 |
| 2024-05-22 | 977.52 |
| 2024-05-23 | 972.60 |
| 2024-05-24 | 982.43 |
| 2024-05-27 | 982.43 |
| 2024-05-28 | 981.11 |
| 2024-05-29 | 962.37 |
| 2024-05-30 | 972.63 |
| 2024-05-31 | 981.57 |
| 2024-06-03 | 986.10 |
| 2024-06-04 | 983.50 |
| 2024-06-05 | 996.64 |
| 2024-06-06 | 996.92 |
| 2024-06-07 | 987.68 |
| 2024-06-10 | 994.88 |
| 2024-06-11 | 987.75 |
| 2024-06-12 | 992.65 |
| 2024-06-13 | 981.21 |
| 2024-06-14 | 966.51 |
| 2024-06-17 | 966.19 |
| 2024-06-18 | 966.98 |
| 2024-06-19 | 966.98 |
| 2024-06-20 | 971.61 |
| 2024-06-21 | 1017.05 |
| 2024-06-24 | 1020.97 |
| 2024-06-25 | 1015.52 |
| 2024-06-26 | 1012.40 |
| 2024-06-27 | 1008.01 |
| 2024-06-28 | 1007.50 |
| 2024-07-01 | 985.69 |
| 2024-07-02 | 985.32 |
| 2024-07-03 | 989.85 |
| 2024-07-04 | 989.85 |
| 2024-07-05 | 986.81 |
| 2024-07-08 | 986.90 |
| 2024-07-09 | 968.96 |
| 2024-07-10 | 974.17 |
| 2024-07-11 | 996.22 |
| 2024-07-12 | 1002.35 |
| 2024-07-15 | 1013.36 |
| 2024-07-16 | 1043.54 |
| 2024-07-17 | 1044.45 |
| 2024-07-18 | 1036.27 |
| 2024-07-19 | 1036.45 |
| 2024-07-22 | 1062.31 |
#2024-07-23|1063.18
#2024-07-24|1040.49
#2024-07-25|1045.21
#2024-07-26|1057.45
#2024-07-29|1064.48
#2024-07-30|1064.58
#2024-07-31|1064.70
#2024-08-01| 994.63
#2024-08-02| 965.72
#2024-08-05| 950.51
#2024-08-06| 973.41
#2024-08-07| 947.06
#2024-08-08| 964.80
#2024-08-09| 960.51
#2024-08-12| 949.10
#2024-08-13| 963.38
#2024-08-14| 966.91
#2024-08-15| 997.89
#2024-08-16|1009.00
#2024-08-19|1026.89
#2024-08-20|1002.99
#2024-08-21|1017.21
#2024-08-22|1015.37
#2024-08-23|1047.62
#2024-08-26|1042.14
#2024-08-27|1042.11
#2024-08-28|1033.65
#2024-08-29|1037.00
#2024-08-30|1035.68
#2024-09-02|1035.68
#2024-09-03|1004.46
#2024-09-04|1008.13
#2024-09-05|1014.60
#2024-09-06| 989.40
#2024-09-09| 989.45
#2024-09-10| 993.14
#2024-09-11| 982.48
#2024-09-12| 994.01
#2024-09-13|1013.68
#2024-09-16|1018.21
#2024-09-17|1026.94
#2024-09-18|1034.15
#2024-09-19|1048.21
#2024-09-20|1045.50
#2024-09-23|1048.66
#2024-09-24|1037.34
#2024-09-25|1027.10
#2024-09-26|1047.59
#2024-09-27|1049.45
#2024-09-30|1047.76
#2024-10-01|1025.64
#2024-10-02|1018.97
#2024-10-03|1012.63
#2024-10-04|1025.04
#2024-10-07|1015.64
#2024-10-08|1014.44
#2024-10-09|1015.73
#2024-10-10| 979.16
#2024-10-11|1004.42
#2024-10-14|1007.37
#2024-10-15|1004.17
#2024-10-16|1024.21
#2024-10-17|1023.01
#2024-10-18|1020.67
#2024-10-21| 993.85
#2024-10-22| 987.40
#2024-10-23| 977.26
#2024-10-24|1066.12
#2024-10-25|1024.66
#2024-10-28| 997.72
#2024-10-29| 993.39
#2024-10-30| 992.38
#2024-10-31| 973.42
#2024-11-01| 981.54
#2024-11-04| 987.05
#2024-11-05| 990.69
#2024-11-06|1010.77
#2024-11-07|1012.77
#2024-11-08|1012.82
#2024-11-11|1010.07
#2024-11-12| 985.64
#2024-11-13| 981.01
#2024-11-14| 966.31
#2024-11-15| 957.74
#2024-11-18| 964.00
#2024-11-19| 965.70
#2024-11-20| 967.06
#2024-11-21| 973.66
#2024-11-22| 987.96
#2024-11-25|1011.61
#2024-11-26|1005.69
#2024-11-27|1006.56
#2024-11-28|1006.56
#2024-11-29|1006.53
#2024-12-02|1008.14
#2024-12-03| 995.33
#2024-12-04|1002.56
#2024-12-05| 997.48
#2024-12-06| 995.19
#2024-12-09| 990.00
#2024-12-10| 987.28
#2024-12-11| 982.23
#2024-12-12| 969.79
#2024-12-13| 962.67
#2024-12-16| 968.38
#2024-12-17| 954.87
#2024-12-18| 913.25
#2024-12-19| 907.80
#2024-12-20| 918.68
#2024-12-23| 915.63
#2024-12-24| 925.82
#2024-12-25| 925.82
#2024-12-26| 940.43
#2024-12-27| 937.03
#2024-12-30| 931.72
#2024-12-31| 936.56
#2025-01-01| 936.56
#2025-01-02| 940.25
#2025-01-03| 951.77
#2025-01-06| 947.14
#2025-01-07| 936.77
#2025-01-08| 936.02
#2025-01-09| 936.02
#2025-01-10| 912.77
#2025-01-13| 915.54
#2025-01-14| 934.69
#2025-01-15| 949.55
#2025-01-16| 942.89
#2025-01-17| 954.54
#2025-01-20| 954.54
#2025-01-21| 962.52
#2025-01-22| 954.72
#2025-01-23| 972.11
#2025-01-24| 985.29
#2025-01-27| 998.50
#2025-01-28| 993.95
#2025-01-29| 991.88
#2025-01-30|1014.00
#2025-01-31| 998.18
#2025-02-03| 991.15
#2025-02-04|1004.13
#2025-02-05| 982.03
#2025-02-06| 984.72
#2025-02-07| 980.64
#2025-02-10| 972.35
#2025-02-11| 980.95
#2025-02-12| 968.46
#2025-02-13| 986.02
#2025-02-14| 991.20
#2025-02-17| 991.20
#2025-02-18| 985.01
#2025-02-19| 987.63
#2025-02-20| 975.46
#2025-02-21| 960.73
#2025-02-24| 963.73
#2025-02-25| 984.87
#2025-02-26| 996.62
#2025-02-27|1003.58
#2025-02-28|1020.51
#2025-03-03| 959.38
#2025-03-04| 942.31
#2025-03-05| 953.05
#2025-03-06| 951.10
#2025-03-07| 968.38
#2025-03-10| 949.35
#2025-03-11| 941.56
#2025-03-12| 927.82
#2025-03-13| 906.00
#2025-03-14| 930.17
#2025-03-17| 939.38
#2025-03-18| 939.54
#2025-03-19| 964.19
#2025-03-20| 949.39
#2025-03-21| 938.40
#2025-03-24| 976.94
#2025-03-25| 983.86
#2025-03-26| 978.83
#2025-03-27| 987.48
#2025-03-28| 971.93
#2025-03-31| 969.71
#2025-04-01| 983.01
#2025-04-02|1006.91
#2025-04-03| 963.65
#2025-04-04| 946.28
#2025-04-07| 928.75
#2025-04-08| 916.08
#2025-04-09| 972.55
#2025-04-10| 929.47
#2025-04-11| 956.69
#2025-04-14| 978.83
#2025-04-15| 971.68
#2025-04-16| 959.83
#2025-04-17| 963.58
#2025-04-18| 963.58
#2025-04-21| 947.35
#2025-04-22| 971.33
#2025-04-23| 981.25
#2025-04-24| 977.07
#2025-04-25| 980.96
#2025-04-28| 987.39
#2025-04-29| 993.83
#2025-04-30| 997.62
#2025-05-01| 992.58
#2025-05-02|1015.65
#2025-05-05|1008.59
#2025-05-06|1016.63
#2025-05-07|1015.16
#2025-05-08|1028.85
#2025-05-09|1033.16
#2025-05-12|1046.60
#2025-05-13|1031.82
#2025-05-14|1007.90
#2025-05-15|1014.34
#2025-05-16|1040.34
#2025-05-19|1032.50
#2025-05-20|1029.64
#2025-05-21|1020.98
#2025-05-22|1001.64
#2025-05-23| 994.67
#2025-05-26| 994.67
#2025-05-27|1011.92
#2025-05-28| 998.06
#2025-05-29| 996.88
#2025-05-30| 997.06
#2025-06-02|1010.20
#2025-06-03|1018.62
#2025-06-04|1018.19
#2025-06-05| 997.15
#2025-06-06|1014.37
#2025-06-09|1002.43
#2025-06-10|1015.82
#2025-06-11|1005.74
#2025-06-12| 999.95
#2025-06-13| 989.03
#2025-06-16|1007.98
#2025-06-17|1001.12
#2025-06-18|1011.70
#2025-06-19|1011.70
#2025-06-20|1010.62
#2025-06-23|1022.87
#2025-06-24|1044.60
#2025-06-25|1039.94
#2025-06-26|1048.85
#2025-06-27|1046.48
#2025-06-30|1049.76
#2025-07-01|1067.42
#2025-07-02|1049.95
#2025-07-03|1071.44
#2025-07-04|1071.44
#2025-07-07|1065.59
#2025-07-08|1066.05
#2025-07-09|1071.56
#2025-07-10|1074.59
#2025-07-11|1061.08
#2025-07-14|1065.61
#2025-07-15|1046.81
#2025-07-16|1049.80
#2025-07-17|1063.87
#2025-07-18|1060.84
#2025-07-21|1060.37
#2025-07-22|1072.66
#2025-07-23|1075.73
#2025-07-24|1087.78
#2025-07-25|1067.57
#2025-07-28|1062.05
#2025-07-29|1050.89
#2025-07-30|1040.33
#2025-07-31|1036.70
#2025-08-01|1026.51
#2025-08-04|1051.26
#2025-08-05|1055.23
#2025-08-06|1116.91
#2025-08-07|1128.35
#2025-08-08|1134.15
#2025-08-11|1134.89
#2025-08-12|1158.04
#2025-08-13|1188.79
#2025-08-14|1178.88
#2025-08-15|1181.08
#2025-08-18|1184.55
#2025-08-19|1195.16
#2025-08-20|1184.85
#2025-08-21|1177.92
#2025-08-22|1211.87
#2025-08-25|1204.95
#2025-08-26|1196.36
#2025-08-27|1205.01
#2025-08-28|1198.22
#2025-08-29|1197.88
#2025-09-01|1197.88
#2025-09-02|1191.74
#2025-09-03|1191.38
#2025-09-04|1203.89
#2025-09-05|1204.00
#2025-09-08|1202.96
#2025-09-09|1205.46
#2025-09-10|1193.93
#2025-09-11|1224.46
#2025-09-12|1230.12
#2025-09-15|1217.37
#2025-09-16|1209.29
#2025-09-17|1200.55
#2025-09-18|1203.45
#2025-09-19|1191.62
#2025-09-22|1220.37
#2025-09-23|1209.93
#2025-09-24|1206.56
#2025-09-25|1199.63
#2025-09-26|1213.74
#2025-09-29|1212.78
#2025-09-30|1203.94
#2025-10-01|1204.92
#2025-10-02|1203.51
#2025-10-03|1200.04
#2025-10-06|1195.26
#2025-10-07|1177.46
#2025-10-08|1202.01
#2025-10-09|1192.38
#2025-10-10|1168.03
#2025-10-13|1179.85
#2025-10-14|1189.94
#2025-10-15|1193.47
#2025-10-16|1179.87
#2025-10-17|1188.78
#2025-10-20|1197.48
#2025-10-21|1205.09
#2025-10-22|1198.10
#2025-10-23|1209.10
#2025-10-24|1216.17
#2025-10-27|1212.93
#2025-10-28|1210.78
#2025-10-29|1182.28
#2025-10-30|1186.53
#2025-10-31|1194.41
#2025-11-03|1185.79
#2025-11-04|1112.08
#2025-11-05|1146.25
#2025-11-06|1134.44
#2025-11-07|1151.37
#2025-11-10|1145.05
#2025-11-11|1136.79
#2025-11-12|1147.00
#2025-11-13|1148.48
#2025-11-14|1117.97
#2025-11-17|1084.43
#2025-11-18|1088.12
#2025-11-19|1084.64
#2025-11-20|1071.66
#2025-11-21|1089.57
#2025-11-24|1097.31
#2025-11-25|1115.13
#2025-11-26|1118.39
#2025-11-27|1118.39
#2025-11-28|1129.76
#2025-12-01|1116.60
#2025-12-02|1123.25
#2025-12-03|1150.53
#2025-12-04|1144.85
#2025-12-05|1149.38
#2025-12-08|1126.17
#2025-12-09|1127.87
#2025-12-10|1148.54
#2025-12-11|1166.93
#2025-12-12|1166.97
#2025-12-15|1164.11
#2025-12-16|1163.09
#2025-12-17|1167.76
#2025-12-18|1173.85
#2025-12-19|1167.45
#2025-12-22|1165.90
#2025-12-23|1150.06
#2025-12-24|1153.42
#2025-12-25|1153.42
#2025-12-26|1158.65
#2025-12-29|1154.31
#2025-12-30|1156.59
#2025-12-31|1153.41
#2026-01-01|1153.41
#2026-01-02|1138.24
#2026-01-05|1174.01
#2026-01-06|1179.22
#2026-01-07|1169.12
#2026-01-08|1193.63
#2026-01-09|1207.38
#2026-01-12|1190.34
#2026-01-13|1171.77
#2026-01-14|1173.49
#2026-01-15|1182.55
#2026-01-16|1181.29
#2026-01-19|1181.29
#2026-01-20|1151.29
#2026-01-21|1168.52
#2026-01-22|1183.61
#2026-01-23|1172.12
#2026-01-26|1172.29
#2026-01-27|1168.63
#2026-01-28|1163.15
#2026-01-29|1176.82
#2026-01-30|1169.60
#2026-02-02|1172.50
#2026-02-03|1138.42
#2026-02-04|1143.45
#2026-02-05|1144.57
#2026-02-06|1174.36
#2026-02-09|1173.60
#2026-02-10|1188.11
#2026-02-11|1162.28
#2026-02-12|1147.32
#2026-02-13|1156.53
#2026-02-16|1156.53
#2026-02-17|1152.28
#2026-02-18|1155.80
#2026-02-19|1157.34
#2026-02-20|1152.31
#2026-02-23|1126.94
#2026-02-24|1145.54
#2026-02-25|1156.97
#2026-02-26|1193.08
#2026-02-27|1108.39
#2026-03-02|1088.94
#2026-03-03|1070.23
#2026-03-04|1060.50
#2026-03-05|1048.89
#2026-03-06|1012.83
#2026-03-09|1003.05
#2026-03-10| 995.09
#2026-03-11| 994.50
#2026-03-12| 958.91
#2026-03-13| 960.72
#2026-03-16| 967.31
#2026-03-17| 976.73
#2026-03-18| 949.54
#2026-03-19| 953.21
#2026-03-20| 938.34
#2026-03-23| 964.70
#2026-03-24| 957.79
#2026-03-25| 976.55
#2026-03-26| 973.77
#2026-03-27| 951.83
#2026-03-30| 945.77
#2026-03-31| 972.99
#2026-04-01| 976.36
#2026-04-02| 992.03