Table Data - Nasdaq US Benchmark Security Services Net Total Return Index
| Title | Nasdaq US Benchmark Security Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50205040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50205040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 976.92 |
| 2020-09-23 | 925.74 |
| 2020-09-24 | 921.55 |
| 2020-09-25 | 923.10 |
| 2020-09-28 | 944.59 |
| 2020-09-29 | 946.17 |
| 2020-09-30 | 933.46 |
| 2020-10-01 | 952.06 |
| 2020-10-02 | 971.92 |
| 2020-10-05 | 988.15 |
| 2020-10-06 | 993.85 |
| 2020-10-07 | 1003.94 |
| 2020-10-08 | 1012.06 |
| 2020-10-09 | 1008.64 |
| 2020-10-12 | 1017.71 |
| 2020-10-13 | 999.91 |
| 2020-10-14 | 971.70 |
| 2020-10-15 | 967.48 |
| 2020-10-16 | 954.27 |
| 2020-10-19 | 933.83 |
| 2020-10-20 | 941.25 |
| 2020-10-21 | 922.06 |
| 2020-10-22 | 920.07 |
| 2020-10-23 | 929.83 |
| 2020-10-26 | 916.21 |
| 2020-10-27 | 887.67 |
| 2020-10-28 | 864.63 |
| 2020-10-29 | 844.75 |
| 2020-10-30 | 824.18 |
| 2020-11-02 | 839.43 |
| 2020-11-03 | 866.17 |
| 2020-11-04 | 881.22 |
| 2020-11-05 | 934.19 |
| 2020-11-06 | 932.21 |
| 2020-11-09 | 961.14 |
| 2020-11-10 | 965.93 |
| 2020-11-11 | 980.36 |
| 2020-11-12 | 963.39 |
| 2020-11-13 | 989.54 |
| 2020-11-16 | 1015.04 |
| 2020-11-17 | 1031.99 |
| 2020-11-18 | 1041.63 |
| 2020-11-19 | 1072.53 |
| 2020-11-20 | 1055.40 |
| 2020-11-23 | 1075.18 |
| 2020-11-24 | 1095.04 |
| 2020-11-25 | 1090.89 |
| 2020-11-26 | 1090.89 |
| 2020-11-27 | 1102.17 |
| 2020-11-30 | 1076.62 |
| 2020-12-01 | 1077.30 |
| 2020-12-02 | 1095.80 |
| 2020-12-03 | 1087.49 |
| 2020-12-04 | 1146.82 |
| 2020-12-07 | 1115.35 |
| 2020-12-08 | 1143.61 |
| 2020-12-09 | 1138.62 |
| 2020-12-10 | 1138.47 |
| 2020-12-11 | 1116.90 |
| 2020-12-14 | 1106.24 |
| 2020-12-15 | 1135.73 |
| 2020-12-16 | 1126.98 |
| 2020-12-17 | 1134.21 |
| 2020-12-18 | 1135.25 |
| 2020-12-21 | 1118.65 |
| 2020-12-22 | 1129.77 |
| 2020-12-23 | 1131.57 |
| 2020-12-24 | 1119.97 |
| 2020-12-25 | 1119.97 |
| 2020-12-28 | 1105.81 |
| 2020-12-29 | 1083.38 |
| 2020-12-30 | 1097.71 |
| 2020-12-31 | 1090.62 |
| 2021-01-01 | 1090.62 |
| 2021-01-04 | 1071.64 |
| 2021-01-05 | 1083.39 |
| 2021-01-06 | 1121.77 |
| 2021-01-07 | 1159.25 |
| 2021-01-08 | 1198.21 |
| 2021-01-11 | 1163.77 |
| 2021-01-12 | 1218.29 |
| 2021-01-13 | 1194.11 |
| 2021-01-14 | 1231.06 |
| 2021-01-15 | 1188.60 |
| 2021-01-18 | 1188.60 |
| 2021-01-19 | 1169.49 |
| 2021-01-20 | 1179.72 |
| 2021-01-21 | 1182.18 |
| 2021-01-22 | 1166.55 |
| 2021-01-25 | 1162.36 |
| 2021-01-26 | 1215.00 |
| 2021-01-27 | 1213.78 |
| 2021-01-28 | 1187.00 |
| 2021-01-29 | 1125.96 |
| 2021-02-01 | 1134.73 |
| 2021-02-02 | 1139.71 |
| 2021-02-03 | 1158.58 |
| 2021-02-04 | 1173.14 |
| 2021-02-05 | 1172.11 |
| 2021-02-08 | 1188.13 |
| 2021-02-09 | 1189.08 |
| 2021-02-10 | 1168.85 |
| 2021-02-11 | 1154.24 |
| 2021-02-12 | 1157.52 |
| 2021-02-15 | 1157.52 |
| 2021-02-16 | 1157.62 |
| 2021-02-17 | 1163.77 |
| 2021-02-18 | 1170.41 |
| 2021-02-19 | 1188.55 |
| 2021-02-22 | 1206.08 |
| 2021-02-23 | 1231.21 |
| 2021-02-24 | 1259.12 |
| 2021-02-25 | 1169.92 |
| 2021-02-26 | 1047.82 |
| 2021-03-01 | 1066.29 |
| 2021-03-02 | 1010.20 |
| 2021-03-03 | 991.10 |
| 2021-03-04 | 968.12 |
| 2021-03-05 | 1004.66 |
| 2021-03-08 | 1032.87 |
| 2021-03-09 | 1042.65 |
| 2021-03-10 | 1066.42 |
| 2021-03-11 | 1119.58 |
| 2021-03-12 | 1108.75 |
| 2021-03-15 | 1096.19 |
| 2021-03-16 | 1101.82 |
| 2021-03-17 | 1094.54 |
| 2021-03-18 | 1059.02 |
| 2021-03-19 | 1055.61 |
| 2021-03-22 | 1049.98 |
| 2021-03-23 | 1026.70 |
| 2021-03-24 | 1005.91 |
| 2021-03-25 | 1035.17 |
| 2021-03-26 | 1053.43 |
| 2021-03-29 | 1047.19 |
| 2021-03-30 | 1050.82 |
| 2021-03-31 | 1070.02 |
| 2021-04-01 | 1078.25 |
| 2021-04-02 | 1078.25 |
| 2021-04-05 | 1114.08 |
| 2021-04-06 | 1116.71 |
| 2021-04-07 | 1097.92 |
| 2021-04-08 | 1114.83 |
| 2021-04-09 | 1134.89 |
| 2021-04-12 | 1133.99 |
| 2021-04-13 | 1112.14 |
| 2021-04-14 | 1123.26 |
| 2021-04-15 | 1123.83 |
| 2021-04-16 | 1137.47 |
| 2021-04-19 | 1099.18 |
| 2021-04-20 | 1058.09 |
| 2021-04-21 | 1074.85 |
| 2021-04-22 | 1060.45 |
| 2021-04-23 | 1093.28 |
| 2021-04-26 | 1118.73 |
| 2021-04-27 | 1104.84 |
| 2021-04-28 | 1114.02 |
| 2021-04-29 | 1110.95 |
| 2021-04-30 | 1089.20 |
| 2021-05-03 | 1097.43 |
| 2021-05-04 | 1075.70 |
| 2021-05-05 | 1066.83 |
| 2021-05-06 | 1082.00 |
| 2021-05-07 | 1101.80 |
| 2021-05-10 | 1081.71 |
| 2021-05-11 | 1083.79 |
| 2021-05-12 | 1084.65 |
| 2021-05-13 | 1085.32 |
| 2021-05-14 | 1126.01 |
| 2021-05-17 | 1105.17 |
| 2021-05-18 | 1132.37 |
| 2021-05-19 | 1133.71 |
| 2021-05-20 | 1168.17 |
| 2021-05-21 | 1163.23 |
| 2021-05-24 | 1179.67 |
| 2021-05-25 | 1158.82 |
| 2021-05-26 | 1176.39 |
| 2021-05-27 | 1181.04 |
| 2021-05-28 | 1172.92 |
| 2021-05-31 | 1172.92 |
| 2021-06-01 | 1182.95 |
| 2021-06-02 | 1166.76 |
| 2021-06-03 | 1190.69 |
| 2021-06-04 | 1207.75 |
| 2021-06-07 | 1230.35 |
| 2021-06-08 | 1279.96 |
| 2021-06-09 | 1256.50 |
| 2021-06-10 | 1250.83 |
| 2021-06-11 | 1261.26 |
| 2021-06-14 | 1258.10 |
| 2021-06-15 | 1251.47 |
| 2021-06-16 | 1255.49 |
| 2021-06-17 | 1267.04 |
| 2021-06-18 | 1209.12 |
| 2021-06-21 | 1248.03 |
| 2021-06-22 | 1255.92 |
| 2021-06-23 | 1216.50 |
| 2021-06-24 | 1224.60 |
| 2021-06-25 | 1229.75 |
| 2021-06-28 | 1215.29 |
| 2021-06-29 | 1207.47 |
| 2021-06-30 | 1197.71 |
| 2021-07-01 | 1212.58 |
| 2021-07-02 | 1197.82 |
| 2021-07-05 | 1197.82 |
| 2021-07-06 | 1178.05 |
| 2021-07-07 | 1165.62 |
| 2021-07-08 | 1149.82 |
| 2021-07-09 | 1181.95 |
| 2021-07-12 | 1193.09 |
| 2021-07-13 | 1180.12 |
| 2021-07-14 | 1165.36 |
| 2021-07-15 | 1154.45 |
| 2021-07-16 | 1138.49 |
| 2021-07-19 | 1122.23 |
| 2021-07-20 | 1158.36 |
| 2021-07-21 | 1182.01 |
| 2021-07-22 | 1151.54 |
| 2021-07-23 | 1159.86 |
| 2021-07-26 | 1170.10 |
| 2021-07-27 | 1152.63 |
| 2021-07-28 | 1163.32 |
| 2021-07-29 | 1176.81 |
| 2021-07-30 | 1164.65 |
| 2021-08-02 | 1175.95 |
| 2021-08-03 | 1176.60 |
| 2021-08-04 | 1168.75 |
| 2021-08-05 | 1093.45 |
| 2021-08-06 | 1107.12 |
| 2021-08-09 | 1085.88 |
| 2021-08-10 | 1090.21 |
| 2021-08-11 | 1085.82 |
| 2021-08-12 | 1075.50 |
| 2021-08-13 | 1051.47 |
| 2021-08-16 | 1039.47 |
| 2021-08-17 | 1018.98 |
| 2021-08-18 | 991.48 |
| 2021-08-19 | 984.35 |
| 2021-08-20 | 1000.99 |
| 2021-08-23 | 1014.31 |
| 2021-08-24 | 1021.19 |
| 2021-08-25 | 1027.20 |
| 2021-08-26 | 1012.18 |
| 2021-08-27 | 1033.44 |
| 2021-08-30 | 1022.42 |
| 2021-08-31 | 1044.51 |
| 2021-09-01 | 1061.76 |
| 2021-09-02 | 1064.37 |
| 2021-09-03 | 1068.59 |
| 2021-09-06 | 1068.59 |
| 2021-09-07 | 1052.30 |
| 2021-09-08 | 1039.27 |
| 2021-09-09 | 1019.43 |
| 2021-09-10 | 997.70 |
| 2021-09-13 | 1026.36 |
| 2021-09-14 | 979.72 |
| 2021-09-15 | 969.02 |
| 2021-09-16 | 969.07 |
| 2021-09-17 | 992.42 |
| 2021-09-20 | 967.94 |
| 2021-09-21 | 944.20 |
| 2021-09-22 | 951.17 |
| 2021-09-23 | 960.20 |
| 2021-09-24 | 939.81 |
| 2021-09-27 | 950.10 |
| 2021-09-28 | 926.71 |
| 2021-09-29 | 919.58 |
| 2021-09-30 | 914.91 |
| 2021-10-01 | 925.61 |
| 2021-10-04 | 919.80 |
| 2021-10-05 | 929.01 |
| 2021-10-06 | 901.06 |
| 2021-10-07 | 915.25 |
| 2021-10-08 | 920.89 |
| 2021-10-11 | 906.57 |
| 2021-10-12 | 906.90 |
| 2021-10-13 | 915.22 |
| 2021-10-14 | 929.25 |
| 2021-10-15 | 920.34 |
| 2021-10-18 | 919.22 |
| 2021-10-19 | 931.03 |
| 2021-10-20 | 934.95 |
| 2021-10-21 | 934.14 |
| 2021-10-22 | 907.91 |
| 2021-10-25 | 905.42 |
| 2021-10-26 | 891.85 |
| 2021-10-27 | 918.89 |
| 2021-10-28 | 943.67 |
| 2021-10-29 | 945.61 |
| 2021-11-01 | 982.28 |
| 2021-11-02 | 974.15 |
| 2021-11-03 | 996.89 |
| 2021-11-04 | 980.35 |
| 2021-11-05 | 1009.68 |
| 2021-11-08 | 996.05 |
| 2021-11-09 | 1061.96 |
| 2021-11-10 | 976.35 |
| 2021-11-11 | 976.29 |
| 2021-11-12 | 999.21 |
| 2021-11-15 | 1014.22 |
| 2021-11-16 | 1048.57 |
| 2021-11-17 | 1046.02 |
| 2021-11-18 | 1022.45 |
| 2021-11-19 | 1018.18 |
| 2021-11-22 | 1002.78 |
| 2021-11-23 | 996.24 |
| 2021-11-24 | 999.39 |
| 2021-11-25 | 999.39 |
| 2021-11-26 | 953.72 |
| 2021-11-29 | 956.60 |
| 2021-11-30 | 933.53 |
| 2021-12-01 | 908.18 |
| 2021-12-02 | 937.60 |
| 2021-12-03 | 916.84 |
| 2021-12-06 | 940.12 |
| 2021-12-07 | 953.95 |
| 2021-12-08 | 967.04 |
| 2021-12-09 | 951.22 |
| 2021-12-10 | 944.61 |
| 2021-12-13 | 908.95 |
| 2021-12-14 | 893.63 |
| 2021-12-15 | 888.44 |
| 2021-12-16 | 888.74 |
| 2021-12-17 | 913.44 |
| 2021-12-20 | 897.45 |
| 2021-12-21 | 921.18 |
| 2021-12-22 | 930.03 |
| 2021-12-23 | 954.31 |
| 2021-12-24 | 954.31 |
| 2021-12-27 | 960.74 |
| 2021-12-28 | 951.56 |
| 2021-12-29 | 943.10 |
| 2021-12-30 | 936.50 |
| 2021-12-31 | 937.44 |
| 2022-01-03 | 943.29 |
| 2022-01-04 | 953.19 |
| 2022-01-05 | 938.29 |
| 2022-01-06 | 875.36 |
| 2022-01-07 | 879.79 |
| 2022-01-10 | 868.80 |
| 2022-01-11 | 895.24 |
| 2022-01-12 | 887.12 |
| 2022-01-13 | 893.14 |
| 2022-01-14 | 898.89 |
| 2022-01-17 | 898.89 |
| 2022-01-18 | 882.93 |
| 2022-01-19 | 864.24 |
| 2022-01-20 | 844.90 |
| 2022-01-21 | 820.57 |
| 2022-01-24 | 828.79 |
| 2022-01-25 | 834.94 |
| 2022-01-26 | 819.01 |
| 2022-01-27 | 811.94 |
| 2022-01-28 | 829.68 |
| 2022-01-31 | 854.80 |
| 2022-02-01 | 867.23 |
| 2022-02-02 | 849.90 |
| 2022-02-03 | 833.25 |
| 2022-02-04 | 828.28 |
| 2022-02-07 | 846.07 |
| 2022-02-08 | 859.30 |
| 2022-02-09 | 871.10 |
| 2022-02-10 | 858.67 |
| 2022-02-11 | 841.39 |
| 2022-02-14 | 845.18 |
| 2022-02-15 | 874.79 |
| 2022-02-16 | 879.20 |
| 2022-02-17 | 854.31 |
| 2022-02-18 | 833.65 |
| 2022-02-21 | 833.65 |
| 2022-02-22 | 819.48 |
| 2022-02-23 | 808.31 |
| 2022-02-24 | 834.71 |
| 2022-02-25 | 843.33 |
| 2022-02-28 | 840.16 |
| 2022-03-01 | 848.82 |
| 2022-03-02 | 877.33 |
| 2022-03-03 | 866.47 |
| 2022-03-04 | 845.19 |
| 2022-03-07 | 815.55 |
| 2022-03-08 | 804.90 |
| 2022-03-09 | 843.35 |
| 2022-03-10 | 830.60 |
| 2022-03-11 | 828.54 |
| 2022-03-14 | 806.61 |
| 2022-03-15 | 812.83 |
| 2022-03-16 | 848.67 |
| 2022-03-17 | 850.86 |
| 2022-03-18 | 840.93 |
| 2022-03-21 | 838.28 |
| 2022-03-22 | 839.41 |
| 2022-03-23 | 830.26 |
| 2022-03-24 | 839.36 |
| 2022-03-25 | 828.65 |
| 2022-03-28 | 839.30 |
| 2022-03-29 | 870.94 |
| 2022-03-30 | 844.78 |
| 2022-03-31 | 842.23 |
| 2022-04-01 | 849.31 |
| 2022-04-04 | 849.50 |
| 2022-04-05 | 828.71 |
| 2022-04-06 | 800.65 |
| 2022-04-07 | 788.86 |
| 2022-04-08 | 777.05 |
| 2022-04-11 | 774.79 |
| 2022-04-12 | 772.76 |
| 2022-04-13 | 792.12 |
| 2022-04-14 | 779.99 |
| 2022-04-15 | 779.99 |
| 2022-04-18 | 767.13 |
| 2022-04-19 | 804.98 |
| 2022-04-20 | 807.35 |
| 2022-04-21 | 800.35 |
| 2022-04-22 | 777.50 |
| 2022-04-25 | 777.03 |
| 2022-04-26 | 744.99 |
| 2022-04-27 | 743.92 |
| 2022-04-28 | 759.30 |
| 2022-04-29 | 740.62 |
| 2022-05-02 | 742.08 |
| 2022-05-03 | 753.80 |
| 2022-05-04 | 788.10 |
| 2022-05-05 | 759.35 |
| 2022-05-06 | 752.39 |
| 2022-05-09 | 726.20 |
| 2022-05-10 | 728.42 |
| 2022-05-11 | 708.61 |
| 2022-05-12 | 725.65 |
| 2022-05-13 | 753.29 |
| 2022-05-16 | 738.50 |
| 2022-05-17 | 773.43 |
| 2022-05-18 | 740.68 |
| 2022-05-19 | 748.24 |
| 2022-05-20 | 746.96 |
| 2022-05-23 | 756.22 |
| 2022-05-24 | 746.63 |
| 2022-05-25 | 771.57 |
| 2022-05-26 | 789.04 |
| 2022-05-27 | 811.49 |
| 2022-05-30 | 811.49 |
| 2022-05-31 | 804.12 |
| 2022-06-01 | 787.93 |
| 2022-06-02 | 819.67 |
| 2022-06-03 | 814.88 |
| 2022-06-06 | 826.12 |
| 2022-06-07 | 831.25 |
| 2022-06-08 | 799.25 |
| 2022-06-09 | 780.32 |
| 2022-06-10 | 735.42 |
| 2022-06-13 | 705.68 |
| 2022-06-14 | 691.06 |
| 2022-06-15 | 705.15 |
| 2022-06-16 | 667.83 |
| 2022-06-17 | 682.91 |
| 2022-06-20 | 682.91 |
| 2022-06-21 | 691.79 |
| 2022-06-22 | 678.87 |
| 2022-06-23 | 679.12 |
| 2022-06-24 | 704.34 |
| 2022-06-27 | 709.16 |
| 2022-06-28 | 689.30 |
| 2022-06-29 | 677.34 |
| 2022-06-30 | 679.84 |
| 2022-07-01 | 687.82 |
| 2022-07-04 | 687.82 |
| 2022-07-05 | 694.87 |
| 2022-07-06 | 695.58 |
| 2022-07-07 | 716.98 |
| 2022-07-08 | 716.56 |
| 2022-07-11 | 708.26 |
| 2022-07-12 | 711.07 |
| 2022-07-13 | 704.36 |
| 2022-07-14 | 697.27 |
| 2022-07-15 | 721.62 |
| 2022-07-18 | 718.31 |
| 2022-07-19 | 744.40 |
| 2022-07-20 | 755.37 |
| 2022-07-21 | 754.69 |
| 2022-07-22 | 738.91 |
| 2022-07-25 | 741.33 |
| 2022-07-26 | 732.38 |
| 2022-07-27 | 755.31 |
| 2022-07-28 | 769.16 |
| 2022-07-29 | 767.02 |
| 2022-08-01 | 763.49 |
| 2022-08-02 | 756.83 |
| 2022-08-03 | 769.46 |
| 2022-08-04 | 799.72 |
| 2022-08-05 | 823.30 |
| 2022-08-08 | 822.04 |
| 2022-08-09 | 810.57 |
| 2022-08-10 | 827.63 |
| 2022-08-11 | 839.08 |
| 2022-08-12 | 865.89 |
| 2022-08-15 | 868.22 |
| 2022-08-16 | 866.59 |
| 2022-08-17 | 847.00 |
| 2022-08-18 | 842.77 |
| 2022-08-19 | 830.03 |
| 2022-08-22 | 802.75 |
| 2022-08-23 | 812.58 |
| 2022-08-24 | 807.73 |
| 2022-08-25 | 825.41 |
| 2022-08-26 | 802.55 |
| 2022-08-29 | 793.99 |
| 2022-08-30 | 787.65 |
| 2022-08-31 | 778.43 |
| 2022-09-01 | 776.72 |
| 2022-09-02 | 773.75 |
| 2022-09-05 | 773.75 |
| 2022-09-06 | 849.17 |
| 2022-09-07 | 856.85 |
| 2022-09-08 | 846.20 |
| 2022-09-09 | 860.79 |
| 2022-09-12 | 881.66 |
| 2022-09-13 | 851.15 |
| 2022-09-14 | 846.95 |
| 2022-09-15 | 838.27 |
| 2022-09-16 | 836.09 |
| 2022-09-19 | 838.82 |
| 2022-09-20 | 823.89 |
| 2022-09-21 | 825.13 |
| 2022-09-22 | 814.57 |
| 2022-09-23 | 791.74 |
| 2022-09-26 | 777.65 |
| 2022-09-27 | 778.35 |
| 2022-09-28 | 803.11 |
| 2022-09-29 | 776.35 |
| 2022-09-30 | 775.84 |
| 2022-10-03 | 804.40 |
| 2022-10-04 | 848.68 |
| 2022-10-05 | 862.36 |
| 2022-10-06 | 866.73 |
| 2022-10-07 | 847.84 |
| 2022-10-10 | 834.19 |
| 2022-10-11 | 841.94 |
| 2022-10-12 | 851.00 |
| 2022-10-13 | 862.45 |
| 2022-10-14 | 836.17 |
| 2022-10-17 | 867.48 |
| 2022-10-18 | 881.84 |
| 2022-10-19 | 888.40 |
| 2022-10-20 | 885.35 |
| 2022-10-21 | 916.26 |
| 2022-10-24 | 899.98 |
| 2022-10-25 | 897.28 |
| 2022-10-26 | 895.77 |
| 2022-10-27 | 907.37 |
| 2022-10-28 | 911.22 |
| 2022-10-31 | 901.86 |
| 2022-11-01 | 903.65 |
| 2022-11-02 | 877.12 |
| 2022-11-03 | 870.69 |
| 2022-11-04 | 895.86 |
| 2022-11-07 | 904.01 |
| 2022-11-08 | 909.24 |
| 2022-11-09 | 924.87 |
| 2022-11-10 | 980.67 |
| 2022-11-11 | 975.25 |
| 2022-11-14 | 972.05 |
| 2022-11-15 | 990.21 |
| 2022-11-16 | 976.17 |
| 2022-11-17 | 962.01 |
| 2022-11-18 | 955.43 |
| 2022-11-21 | 959.38 |
| 2022-11-22 | 958.10 |
| 2022-11-23 | 952.18 |
| 2022-11-24 | 952.18 |
| 2022-11-25 | 955.12 |
| 2022-11-28 | 956.29 |
| 2022-11-29 | 963.46 |
| 2022-11-30 | 979.78 |
| 2022-12-01 | 1002.47 |
| 2022-12-02 | 1005.64 |
| 2022-12-05 | 979.95 |
| 2022-12-06 | 1025.87 |
| 2022-12-07 | 1025.58 |
| 2022-12-08 | 1041.49 |
| 2022-12-09 | 1030.23 |
| 2022-12-12 | 1042.80 |
| 2022-12-13 | 1045.19 |
| 2022-12-14 | 1045.17 |
| 2022-12-15 | 1003.21 |
| 2022-12-16 | 989.18 |
| 2022-12-19 | 971.23 |
| 2022-12-20 | 973.48 |
| 2022-12-21 | 986.05 |
| 2022-12-22 | 971.72 |
| 2022-12-23 | 979.57 |
| 2022-12-26 | 979.57 |
| 2022-12-27 | 975.60 |
| 2022-12-28 | 962.60 |
| 2022-12-29 | 984.45 |
| 2022-12-30 | 975.01 |
| 2023-01-02 | 975.01 |
| 2023-01-03 | 969.43 |
| 2023-01-04 | 974.61 |
| 2023-01-05 | 979.98 |
| 2023-01-06 | 1002.16 |
| 2023-01-09 | 1010.24 |
| 2023-01-10 | 1020.84 |
| 2023-01-11 | 1031.68 |
| 2023-01-12 | 1044.06 |
| 2023-01-13 | 1050.70 |
| 2023-01-16 | 1050.70 |
| 2023-01-17 | 1038.03 |
| 2023-01-18 | 1018.55 |
| 2023-01-19 | 981.12 |
| 2023-01-20 | 989.51 |
| 2023-01-23 | 980.42 |
| 2023-01-24 | 980.44 |
| 2023-01-25 | 974.15 |
| 2023-01-26 | 978.74 |
| 2023-01-27 | 979.10 |
| 2023-01-30 | 979.08 |
| 2023-01-31 | 999.97 |
| 2023-02-01 | 1000.13 |
| 2023-02-02 | 1004.71 |
| 2023-02-03 | 979.67 |
| 2023-02-06 | 973.24 |
| 2023-02-07 | 982.44 |
| 2023-02-08 | 965.50 |
| 2023-02-09 | 956.48 |
| 2023-02-10 | 957.28 |
| 2023-02-13 | 962.65 |
| 2023-02-14 | 956.04 |
| 2023-02-15 | 962.29 |
| 2023-02-16 | 954.17 |
| 2023-02-17 | 962.13 |
| 2023-02-20 | 962.13 |
| 2023-02-21 | 922.15 |
| 2023-02-22 | 944.88 |
| 2023-02-23 | 935.60 |
| 2023-02-24 | 929.41 |
| 2023-02-27 | 927.02 |
| 2023-02-28 | 900.90 |
| 2023-03-01 | 917.84 |
| 2023-03-02 | 922.84 |
| 2023-03-03 | 933.40 |
| 2023-03-06 | 933.03 |
| 2023-03-07 | 927.68 |
| 2023-03-08 | 940.19 |
| 2023-03-09 | 923.66 |
| 2023-03-10 | 888.25 |
| 2023-03-13 | 863.31 |
| 2023-03-14 | 876.07 |
| 2023-03-15 | 854.65 |
| 2023-03-16 | 863.05 |
| 2023-03-17 | 846.76 |
| 2023-03-20 | 857.32 |
| 2023-03-21 | 878.82 |
| 2023-03-22 | 861.44 |
| 2023-03-23 | 853.46 |
| 2023-03-24 | 877.41 |
| 2023-03-27 | 880.97 |
| 2023-03-28 | 874.09 |
| 2023-03-29 | 888.25 |
| 2023-03-30 | 888.78 |
| 2023-03-31 | 901.95 |
| 2023-04-03 | 892.11 |
| 2023-04-04 | 868.41 |
| 2023-04-05 | 853.81 |
| 2023-04-06 | 848.52 |
| 2023-04-07 | 848.52 |
| 2023-04-10 | 862.79 |
| 2023-04-11 | 859.24 |
| 2023-04-12 | 850.00 |
| 2023-04-13 | 864.07 |
| 2023-04-14 | 858.58 |
| 2023-04-17 | 866.52 |
| 2023-04-18 | 870.15 |
| 2023-04-19 | 866.60 |
| 2023-04-20 | 863.58 |
| 2023-04-21 | 866.97 |
| 2023-04-24 | 850.58 |
| 2023-04-25 | 828.69 |
| 2023-04-26 | 818.22 |
| 2023-04-27 | 844.34 |
| 2023-04-28 | 838.31 |
| 2023-05-01 | 834.88 |
| 2023-05-02 | 759.10 |
| 2023-05-03 | 721.44 |
| 2023-05-04 | 708.77 |
| 2023-05-05 | 770.83 |
| 2023-05-08 | 785.20 |
| 2023-05-09 | 794.36 |
| 2023-05-10 | 804.18 |
| 2023-05-11 | 806.30 |
| 2023-05-12 | 803.16 |
| 2023-05-15 | 810.66 |
| 2023-05-16 | 800.83 |
| 2023-05-17 | 814.38 |
| 2023-05-18 | 825.73 |
| 2023-05-19 | 818.14 |
| 2023-05-22 | 837.57 |
| 2023-05-23 | 829.84 |
| 2023-05-24 | 822.19 |
| 2023-05-25 | 806.45 |
| 2023-05-26 | 811.47 |
| 2023-05-29 | 811.47 |
| 2023-05-30 | 801.80 |
| 2023-05-31 | 794.95 |
| 2023-06-01 | 794.36 |
| 2023-06-02 | 833.22 |
| 2023-06-05 | 823.31 |
| 2023-06-06 | 852.65 |
| 2023-06-07 | 853.87 |
| 2023-06-08 | 850.60 |
| 2023-06-09 | 846.01 |
| 2023-06-12 | 854.01 |
| 2023-06-13 | 867.37 |
| 2023-06-14 | 852.15 |
| 2023-06-15 | 857.13 |
| 2023-06-16 | 875.40 |
| 2023-06-19 | 875.40 |
| 2023-06-20 | 841.90 |
| 2023-06-21 | 847.23 |
| 2023-06-22 | 832.22 |
| 2023-06-23 | 812.78 |
| 2023-06-26 | 821.48 |
| 2023-06-27 | 814.76 |
| 2023-06-28 | 812.11 |
| 2023-06-29 | 823.93 |
| 2023-06-30 | 824.76 |
| 2023-07-03 | 837.41 |
| 2023-07-04 | 837.41 |
| 2023-07-05 | 821.17 |
| 2023-07-06 | 812.59 |
| 2023-07-07 | 826.27 |
| 2023-07-10 | 840.93 |
| 2023-07-11 | 840.13 |
| 2023-07-12 | 850.19 |
| 2023-07-13 | 867.53 |
| 2023-07-14 | 854.18 |
| 2023-07-17 | 866.58 |
| 2023-07-18 | 850.12 |
| 2023-07-19 | 856.47 |
| 2023-07-20 | 849.72 |
| 2023-07-21 | 845.27 |
| 2023-07-24 | 844.86 |
| 2023-07-25 | 851.94 |
| 2023-07-26 | 870.49 |
| 2023-07-27 | 859.07 |
| 2023-07-28 | 868.95 |
| 2023-07-31 | 880.32 |
| 2023-08-01 | 885.33 |
| 2023-08-02 | 870.76 |
| 2023-08-03 | 871.85 |
| 2023-08-04 | 874.29 |
| 2023-08-07 | 865.62 |
| 2023-08-08 | 869.80 |
| 2023-08-09 | 861.80 |
| 2023-08-10 | 889.06 |
| 2023-08-11 | 897.15 |
| 2023-08-14 | 897.70 |
| 2023-08-15 | 891.81 |
| 2023-08-16 | 884.04 |
| 2023-08-17 | 864.02 |
| 2023-08-18 | 878.00 |
| 2023-08-21 | 868.36 |
| 2023-08-22 | 868.44 |
| 2023-08-23 | 883.83 |
| 2023-08-24 | 882.18 |
| 2023-08-25 | 873.97 |
| 2023-08-28 | 890.23 |
| 2023-08-29 | 894.50 |
| 2023-08-30 | 899.42 |
| 2023-08-31 | 897.51 |
| 2023-09-01 | 901.54 |
| 2023-09-04 | 901.54 |
| 2023-09-05 | 857.22 |
| 2023-09-06 | 863.77 |
| 2023-09-07 | 847.32 |
| 2023-09-08 | 850.64 |
| 2023-09-11 | 850.69 |
| 2023-09-12 | 851.33 |
| 2023-09-13 | 840.99 |
| 2023-09-14 | 849.68 |
| 2023-09-15 | 863.17 |
| 2023-09-18 | 861.27 |
| 2023-09-19 | 845.00 |
| 2023-09-20 | 838.75 |
| 2023-09-21 | 823.21 |
| 2023-09-22 | 821.66 |
| 2023-09-25 | 821.48 |
| 2023-09-26 | 802.12 |
| 2023-09-27 | 822.53 |
| 2023-09-28 | 840.07 |
| 2023-09-29 | 828.21 |
| 2023-10-02 | 826.28 |
| 2023-10-03 | 816.50 |
| 2023-10-04 | 840.36 |
| 2023-10-05 | 852.87 |
| 2023-10-06 | 861.59 |
| 2023-10-09 | 866.62 |
| 2023-10-10 | 861.93 |
| 2023-10-11 | 846.47 |
| 2023-10-12 | 834.99 |
| 2023-10-13 | 826.84 |
| 2023-10-16 | 850.77 |
| 2023-10-17 | 848.39 |
| 2023-10-18 | 827.34 |
| 2023-10-19 | 823.95 |
| 2023-10-20 | 813.23 |
| 2023-10-23 | 802.24 |
| 2023-10-24 | 817.36 |
| 2023-10-25 | 789.08 |
| 2023-10-26 | 778.73 |
| 2023-10-27 | 762.38 |
| 2023-10-30 | 770.17 |
| 2023-10-31 | 769.24 |
| 2023-11-01 | 762.44 |
| 2023-11-02 | 839.56 |
| 2023-11-03 | 826.66 |
| 2023-11-06 | 829.31 |
| 2023-11-07 | 838.61 |
| 2023-11-08 | 815.84 |
| 2023-11-09 | 810.21 |
| 2023-11-10 | 815.04 |
| 2023-11-13 | 801.12 |
| 2023-11-14 | 853.26 |
| 2023-11-15 | 855.84 |
| 2023-11-16 | 833.31 |
| 2023-11-17 | 858.85 |
| 2023-11-20 | 856.64 |
| 2023-11-21 | 841.54 |
| 2023-11-22 | 841.17 |
| 2023-11-23 | 841.17 |
| 2023-11-24 | 847.17 |
| 2023-11-27 | 832.33 |
| 2023-11-28 | 830.21 |
| 2023-11-29 | 834.84 |
| 2023-11-30 | 838.92 |
| 2023-12-01 | 880.33 |
| 2023-12-04 | 891.60 |
| 2023-12-05 | 886.92 |
| 2023-12-06 | 884.43 |
| 2023-12-07 | 896.57 |
| 2023-12-08 | 910.47 |
| 2023-12-11 | 912.95 |
| 2023-12-12 | 914.21 |
| 2023-12-13 | 944.67 |
| 2023-12-14 | 964.60 |
| 2023-12-15 | 964.08 |
| 2023-12-18 | 940.81 |
| 2023-12-19 | 957.51 |
| 2023-12-20 | 937.77 |
| 2023-12-21 | 942.07 |
| 2023-12-22 | 950.31 |
| 2023-12-25 | 950.31 |
| 2023-12-26 | 959.06 |
| 2023-12-27 | 969.34 |
| 2023-12-28 | 969.39 |
| 2023-12-29 | 962.46 |
| 2024-01-01 | 962.46 |
| 2024-01-02 | 969.67 |
| 2024-01-03 | 907.15 |
| 2024-01-04 | 907.23 |
| 2024-01-05 | 910.09 |
| 2024-01-08 | 930.37 |
| 2024-01-09 | 911.17 |
| 2024-01-10 | 913.32 |
| 2024-01-11 | 899.33 |
| 2024-01-12 | 890.11 |
| 2024-01-15 | 890.11 |
| 2024-01-16 | 871.46 |
| 2024-01-17 | 870.87 |
| 2024-01-18 | 878.66 |
| 2024-01-19 | 888.29 |
| 2024-01-22 | 900.97 |
| 2024-01-23 | 903.19 |
| 2024-01-24 | 881.44 |
| 2024-01-25 | 930.75 |
| 2024-01-26 | 919.51 |
| 2024-01-29 | 918.81 |
| 2024-01-30 | 911.65 |
| 2024-01-31 | 902.61 |
| 2024-02-01 | 913.48 |
| 2024-02-02 | 905.65 |
| 2024-02-05 | 898.03 |
| 2024-02-06 | 907.62 |
| 2024-02-07 | 906.61 |
| 2024-02-08 | 921.75 |
| 2024-02-09 | 937.47 |
| 2024-02-12 | 962.31 |
| 2024-02-13 | 913.56 |
| 2024-02-14 | 933.67 |
| 2024-02-15 | 947.43 |
| 2024-02-16 | 934.30 |
| 2024-02-19 | 934.30 |
| 2024-02-20 | 917.99 |
| 2024-02-21 | 913.53 |
| 2024-02-22 | 906.45 |
| 2024-02-23 | 919.82 |
| 2024-02-26 | 907.04 |
| 2024-02-27 | 901.80 |
| 2024-02-28 | 948.68 |
| 2024-02-29 | 969.31 |
| 2024-03-01 | 961.72 |
| 2024-03-04 | 961.31 |
| 2024-03-05 | 969.52 |
| 2024-03-06 | 977.40 |
| 2024-03-07 | 918.70 |
| 2024-03-08 | 904.27 |
| 2024-03-11 | 903.70 |
| 2024-03-12 | 911.02 |
| 2024-03-13 | 916.56 |
| 2024-03-14 | 922.54 |
| 2024-03-15 | 883.57 |
| 2024-03-18 | 904.79 |
| 2024-03-19 | 912.16 |
| 2024-03-20 | 925.54 |
| 2024-03-21 | 925.69 |
| 2024-03-22 | 905.69 |
| 2024-03-25 | 922.44 |
| 2024-03-26 | 923.88 |
| 2024-03-27 | 948.07 |
| 2024-03-28 | 962.43 |
| 2024-03-29 | 962.43 |
| 2024-04-01 | 947.70 |
| 2024-04-02 | 935.75 |
| 2024-04-03 | 931.45 |
| 2024-04-04 | 915.08 |
| 2024-04-05 | 926.28 |
| 2024-04-08 | 937.66 |
| 2024-04-09 | 950.21 |
| 2024-04-10 | 921.91 |
| 2024-04-11 | 923.24 |
| 2024-04-12 | 906.89 |
| 2024-04-15 | 893.49 |
| 2024-04-16 | 889.07 |
| 2024-04-17 | 885.67 |
| 2024-04-18 | 887.12 |
| 2024-04-19 | 889.49 |
| 2024-04-22 | 901.57 |
| 2024-04-23 | 916.39 |
| 2024-04-24 | 915.88 |
| 2024-04-25 | 902.13 |
| 2024-04-26 | 918.85 |
| 2024-04-29 | 932.77 |
| 2024-04-30 | 916.21 |
| 2024-05-01 | 914.42 |
| 2024-05-02 | 933.65 |
| 2024-05-03 | 942.34 |
| 2024-05-06 | 959.91 |
| 2024-05-07 | 962.21 |
| 2024-05-08 | 976.04 |
| 2024-05-09 | 991.55 |
| 2024-05-10 | 971.78 |
| 2024-05-13 | 981.59 |
| 2024-05-14 | 996.62 |
| 2024-05-15 | 997.77 |
| 2024-05-16 | 996.37 |
| 2024-05-17 | 993.29 |
| 2024-05-20 | 999.28 |
| 2024-05-21 | 1021.40 |
| 2024-05-22 | 1012.33 |
| 2024-05-23 | 1007.23 |
| 2024-05-24 | 1017.41 |
| 2024-05-27 | 1017.41 |
| 2024-05-28 | 1016.04 |
| 2024-05-29 | 996.63 |
| 2024-05-30 | 1007.26 |
| 2024-05-31 | 1016.51 |
| 2024-06-03 | 1021.21 |
| 2024-06-04 | 1018.52 |
| 2024-06-05 | 1032.12 |
| 2024-06-06 | 1032.41 |
| 2024-06-07 | 1022.85 |
| 2024-06-10 | 1030.30 |
| 2024-06-11 | 1022.92 |
| 2024-06-12 | 1028.00 |
| 2024-06-13 | 1019.15 |
| 2024-06-14 | 1003.88 |
| 2024-06-17 | 1003.55 |
| 2024-06-18 | 1004.37 |
| 2024-06-19 | 1004.37 |
| 2024-06-20 | 1009.17 |
| 2024-06-21 | 1056.37 |
| 2024-06-24 | 1060.44 |
| 2024-06-25 | 1054.78 |
| 2024-06-26 | 1051.54 |
| 2024-06-27 | 1046.98 |
| 2024-06-28 | 1046.46 |
| 2024-07-01 | 1023.80 |
| 2024-07-02 | 1023.42 |
| 2024-07-03 | 1028.12 |
| 2024-07-04 | 1028.12 |
| 2024-07-05 | 1024.96 |
| 2024-07-08 | 1025.06 |
| 2024-07-09 | 1006.42 |
| 2024-07-10 | 1011.83 |
| 2024-07-11 | 1034.73 |
| 2024-07-12 | 1041.11 |
| 2024-07-15 | 1052.54 |
| 2024-07-16 | 1083.89 |
| 2024-07-17 | 1084.83 |
| 2024-07-18 | 1076.34 |
| 2024-07-19 | 1076.53 |
| 2024-07-22 | 1103.38 |
#2024-07-23|1104.28
#2024-07-24|1080.72
#2024-07-25|1085.62
#2024-07-26|1098.34
#2024-07-29|1106.31
#2024-07-30|1106.41
#2024-07-31|1106.53
#2024-08-01|1033.71
#2024-08-02|1003.67
#2024-08-05| 987.86
#2024-08-06|1011.67
#2024-08-07| 984.27
#2024-08-08|1002.71
#2024-08-09| 998.26
#2024-08-12| 986.39
#2024-08-13|1001.24
#2024-08-14|1004.91
#2024-08-15|1037.10
#2024-08-16|1048.66
#2024-08-19|1067.24
#2024-08-20|1042.40
#2024-08-21|1057.18
#2024-08-22|1055.27
#2024-08-23|1088.79
#2024-08-26|1083.09
#2024-08-27|1083.06
#2024-08-28|1074.27
#2024-08-29|1077.75
#2024-08-30|1076.38
#2024-09-02|1076.38
#2024-09-03|1043.93
#2024-09-04|1047.75
#2024-09-05|1054.47
#2024-09-06|1028.28
#2024-09-09|1028.33
#2024-09-10|1032.17
#2024-09-11|1021.09
#2024-09-12|1033.07
#2024-09-13|1056.55
#2024-09-16|1061.27
#2024-09-17|1070.37
#2024-09-18|1077.88
#2024-09-19|1092.54
#2024-09-20|1089.72
#2024-09-23|1093.01
#2024-09-24|1081.21
#2024-09-25|1070.53
#2024-09-26|1091.89
#2024-09-27|1093.83
#2024-09-30|1092.07
#2024-10-01|1069.01
#2024-10-02|1062.06
#2024-10-03|1055.45
#2024-10-04|1068.39
#2024-10-07|1058.59
#2024-10-08|1057.34
#2024-10-09|1058.68
#2024-10-10|1020.56
#2024-10-11|1046.90
#2024-10-14|1049.97
#2024-10-15|1046.64
#2024-10-16|1067.52
#2024-10-17|1066.28
#2024-10-18|1063.83
#2024-10-21|1035.88
#2024-10-22|1029.15
#2024-10-23|1018.58
#2024-10-24|1111.20
#2024-10-25|1067.99
#2024-10-28|1039.91
#2024-10-29|1035.40
#2024-10-30|1034.35
#2024-10-31|1014.58
#2024-11-01|1023.05
#2024-11-04|1029.47
#2024-11-05|1033.26
#2024-11-06|1054.21
#2024-11-07|1056.29
#2024-11-08|1056.34
#2024-11-11|1053.47
#2024-11-12|1027.99
#2024-11-13|1023.16
#2024-11-14|1007.83
#2024-11-15| 998.89
#2024-11-18|1005.43
#2024-11-19|1007.20
#2024-11-20|1008.62
#2024-11-21|1015.50
#2024-11-22|1030.42
#2024-11-25|1055.08
#2024-11-26|1048.91
#2024-11-27|1049.81
#2024-11-28|1049.81
#2024-11-29|1049.78
#2024-12-02|1051.47
#2024-12-03|1038.10
#2024-12-04|1045.64
#2024-12-05|1040.34
#2024-12-06|1037.96
#2024-12-09|1032.54
#2024-12-10|1029.71
#2024-12-11|1024.44
#2024-12-12|1014.51
#2024-12-13|1007.07
#2024-12-16|1013.03
#2024-12-17| 998.90
#2024-12-18| 955.36
#2024-12-19| 949.66
#2024-12-20| 961.05
#2024-12-23| 957.85
#2024-12-24| 968.52
#2024-12-25| 968.52
#2024-12-26| 983.80
#2024-12-27| 980.24
#2024-12-30| 974.69
#2024-12-31| 979.75
#2025-01-01| 979.75
#2025-01-02| 983.61
#2025-01-03| 995.66
#2025-01-06| 990.82
#2025-01-07| 979.97
#2025-01-08| 979.19
#2025-01-09| 979.19
#2025-01-10| 954.86
#2025-01-13| 957.76
#2025-01-14| 977.79
#2025-01-15| 993.34
#2025-01-16| 986.37
#2025-01-17| 998.56
#2025-01-20| 998.56
#2025-01-21|1006.91
#2025-01-22| 998.75
#2025-01-23|1016.94
#2025-01-24|1030.72
#2025-01-27|1044.54
#2025-01-28|1039.79
#2025-01-29|1037.62
#2025-01-30|1060.76
#2025-01-31|1044.22
#2025-02-03|1037.53
#2025-02-04|1051.12
#2025-02-05|1027.98
#2025-02-06|1030.80
#2025-02-07|1026.53
#2025-02-10|1017.85
#2025-02-11|1026.85
#2025-02-12|1013.78
#2025-02-13|1032.17
#2025-02-14|1037.59
#2025-02-17|1037.59
#2025-02-18|1031.11
#2025-02-19|1033.85
#2025-02-20|1021.11
#2025-02-21|1005.69
#2025-02-24|1008.83
#2025-02-25|1030.96
#2025-02-26|1043.26
#2025-02-27|1050.55
#2025-02-28|1068.27
#2025-03-03|1004.28
#2025-03-04| 986.41
#2025-03-05| 997.65
#2025-03-06| 995.60
#2025-03-07|1013.70
#2025-03-10| 993.78
#2025-03-11| 985.63
#2025-03-12| 971.23
#2025-03-13| 950.57
#2025-03-14| 975.93
#2025-03-17| 985.58
#2025-03-18| 985.75
#2025-03-19|1011.62
#2025-03-20| 996.09
#2025-03-21| 984.56
#2025-03-24|1025.00
#2025-03-25|1032.25
#2025-03-26|1026.98
#2025-03-27|1036.05
#2025-03-28|1019.74
#2025-03-31|1017.41
#2025-04-01|1031.36
#2025-04-02|1056.44
#2025-04-03|1011.05
#2025-04-04| 992.83
#2025-04-07| 974.44
#2025-04-08| 961.14
#2025-04-09|1020.38
#2025-04-10| 975.19
#2025-04-11|1003.75
#2025-04-14|1026.98
#2025-04-15|1019.47
#2025-04-16|1007.04
#2025-04-17|1010.98
#2025-04-18|1010.98
#2025-04-21| 993.95
#2025-04-22|1019.11
#2025-04-23|1029.52
#2025-04-24|1025.13
#2025-04-25|1029.21
#2025-04-28|1035.95
#2025-04-29|1042.71
#2025-04-30|1046.69
#2025-05-01|1041.41
#2025-05-02|1065.61
#2025-05-05|1058.20
#2025-05-06|1066.63
#2025-05-07|1065.10
#2025-05-08|1079.46
#2025-05-09|1083.98
#2025-05-12|1098.09
#2025-05-13|1082.57
#2025-05-14|1057.48
#2025-05-15|1064.24
#2025-05-16|1091.51
#2025-05-19|1084.26
#2025-05-20|1081.26
#2025-05-21|1072.16
#2025-05-22|1051.85
#2025-05-23|1044.53
#2025-05-26|1044.53
#2025-05-27|1062.65
#2025-05-28|1048.10
#2025-05-29|1046.85
#2025-05-30|1047.05
#2025-06-02|1060.84
#2025-06-03|1069.68
#2025-06-04|1069.23
#2025-06-05|1047.14
#2025-06-06|1065.22
#2025-06-09|1052.69
#2025-06-10|1066.74
#2025-06-11|1056.15
#2025-06-12|1052.49
#2025-06-13|1040.99
#2025-06-16|1060.94
#2025-06-17|1053.73
#2025-06-18|1064.85
#2025-06-19|1064.85
#2025-06-20|1063.72
#2025-06-23|1076.61
#2025-06-24|1099.49
#2025-06-25|1094.58
#2025-06-26|1103.96
#2025-06-27|1101.46
#2025-06-30|1104.91
#2025-07-01|1123.51
#2025-07-02|1105.11
#2025-07-03|1127.74
#2025-07-04|1127.74
#2025-07-07|1121.58
#2025-07-08|1122.06
#2025-07-09|1127.86
#2025-07-10|1131.06
#2025-07-11|1116.83
#2025-07-14|1121.59
#2025-07-15|1101.81
#2025-07-16|1104.96
#2025-07-17|1119.77
#2025-07-18|1116.58
#2025-07-21|1116.09
#2025-07-22|1129.02
#2025-07-23|1132.25
#2025-07-24|1144.93
#2025-07-25|1123.67
#2025-07-28|1118.70
#2025-07-29|1106.95
#2025-07-30|1095.83
#2025-07-31|1092.00
#2025-08-01|1081.27
#2025-08-04|1107.34
#2025-08-05|1111.53
#2025-08-06|1176.50
#2025-08-07|1188.54
#2025-08-08|1194.65
#2025-08-11|1195.43
#2025-08-12|1219.81
#2025-08-13|1252.21
#2025-08-14|1241.77
#2025-08-15|1244.09
#2025-08-18|1247.74
#2025-08-19|1258.91
#2025-08-20|1248.06
#2025-08-21|1240.76
#2025-08-22|1276.52
#2025-08-25|1269.23
#2025-08-26|1260.18
#2025-08-27|1269.29
#2025-08-28|1262.14
#2025-08-29|1261.79
#2025-09-01|1261.79
#2025-09-02|1255.32
#2025-09-03|1254.94
#2025-09-04|1268.12
#2025-09-05|1268.23
#2025-09-08|1267.14
#2025-09-09|1269.76
#2025-09-10|1257.62
#2025-09-11|1292.51
#2025-09-12|1298.49
#2025-09-15|1285.03
#2025-09-16|1276.50
#2025-09-17|1267.27
#2025-09-18|1270.34
#2025-09-19|1257.85
#2025-09-22|1288.19
#2025-09-23|1277.17
#2025-09-24|1273.62
#2025-09-25|1266.31
#2025-09-26|1281.20
#2025-09-29|1280.18
#2025-09-30|1270.85
#2025-10-01|1271.88
#2025-10-02|1270.40
#2025-10-03|1266.74
#2025-10-06|1261.69
#2025-10-07|1242.90
#2025-10-08|1268.81
#2025-10-09|1258.65
#2025-10-10|1232.94
#2025-10-13|1245.42
#2025-10-14|1256.08
#2025-10-15|1259.80
#2025-10-16|1245.44
#2025-10-17|1254.85
#2025-10-20|1264.04
#2025-10-21|1272.07
#2025-10-22|1264.68
#2025-10-23|1276.30
#2025-10-24|1283.76
#2025-10-27|1280.34
#2025-10-28|1278.07
#2025-10-29|1247.99
#2025-10-30|1252.47
#2025-10-31|1260.79
#2025-11-03|1252.43
#2025-11-04|1174.58
#2025-11-05|1210.67
#2025-11-06|1198.19
#2025-11-07|1216.08
#2025-11-10|1209.40
#2025-11-11|1200.68
#2025-11-12|1211.46
#2025-11-13|1213.03
#2025-11-14|1180.80
#2025-11-17|1145.38
#2025-11-18|1149.27
#2025-11-19|1145.60
#2025-11-20|1131.88
#2025-11-21|1150.80
#2025-11-24|1158.98
#2025-11-25|1177.81
#2025-11-26|1181.25
#2025-11-27|1181.25
#2025-11-28|1193.25
#2025-12-01|1179.35
#2025-12-02|1186.38
#2025-12-03|1215.19
#2025-12-04|1209.19
#2025-12-05|1213.97
#2025-12-08|1189.46
#2025-12-09|1191.26
#2025-12-10|1213.09
#2025-12-11|1235.11
#2025-12-12|1235.16
#2025-12-15|1232.12
#2025-12-16|1231.05
#2025-12-17|1235.99
#2025-12-18|1242.43
#2025-12-19|1235.67
#2025-12-22|1234.03
#2025-12-23|1217.26
#2025-12-24|1220.81
#2025-12-25|1220.81
#2025-12-26|1226.34
#2025-12-29|1221.76
#2025-12-30|1224.16
#2025-12-31|1220.80
#2026-01-01|1220.80
#2026-01-02|1204.74
#2026-01-05|1242.60
#2026-01-06|1248.12
#2026-01-07|1237.43
#2026-01-08|1263.37
#2026-01-09|1277.92
#2026-01-12|1259.89
#2026-01-13|1240.24
#2026-01-14|1242.05
#2026-01-15|1251.64
#2026-01-16|1250.31
#2026-01-19|1250.31
#2026-01-20|1218.56
#2026-01-21|1236.79
#2026-01-22|1252.77
#2026-01-23|1240.61
#2026-01-26|1240.78
#2026-01-27|1236.92
#2026-01-28|1231.11
#2026-01-29|1245.58
#2026-01-30|1237.94
#2026-02-02|1241.78
#2026-02-03|1205.68
#2026-02-04|1211.02
#2026-02-05|1212.20
#2026-02-06|1243.76
#2026-02-09|1242.94
#2026-02-10|1258.31
#2026-02-11|1230.96
#2026-02-12|1215.11
#2026-02-13|1224.87
#2026-02-16|1224.87
#2026-02-17|1220.37
#2026-02-18|1224.09
#2026-02-19|1225.73
#2026-02-20|1220.40
#2026-02-23|1193.53
#2026-02-24|1213.23
#2026-02-25|1225.33
#2026-02-26|1263.57
#2026-02-27|1173.88
#2026-03-02|1153.29
#2026-03-03|1133.47
#2026-03-04|1123.17
#2026-03-05|1110.87
#2026-03-06|1072.68
#2026-03-09|1062.32
#2026-03-10|1053.89
#2026-03-11|1053.26
#2026-03-12|1018.19
#2026-03-13|1020.12
#2026-03-16|1027.11
#2026-03-17|1037.12
#2026-03-18|1008.25
#2026-03-19|1012.14
#2026-03-20| 996.36
#2026-03-23|1024.35
#2026-03-24|1017.00
#2026-03-25|1036.93
#2026-03-26|1033.98
#2026-03-27|1010.68
#2026-03-30|1004.24
#2026-03-31|1033.15
#2026-04-01|1036.73
#2026-04-02|1053.36
#2026-04-03|1053.36
#2026-04-06|1050.16