Table Data - Nasdaq US Benchmark Security Services Total Return Index
| Title | Nasdaq US Benchmark Security Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50205040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB50205040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 976.92 |
| 2020-09-23 | 925.74 |
| 2020-09-24 | 921.55 |
| 2020-09-25 | 923.10 |
| 2020-09-28 | 944.59 |
| 2020-09-29 | 946.17 |
| 2020-09-30 | 933.46 |
| 2020-10-01 | 952.06 |
| 2020-10-02 | 971.92 |
| 2020-10-05 | 988.15 |
| 2020-10-06 | 993.85 |
| 2020-10-07 | 1003.94 |
| 2020-10-08 | 1012.06 |
| 2020-10-09 | 1008.64 |
| 2020-10-12 | 1017.71 |
| 2020-10-13 | 999.91 |
| 2020-10-14 | 971.70 |
| 2020-10-15 | 967.48 |
| 2020-10-16 | 954.27 |
| 2020-10-19 | 933.83 |
| 2020-10-20 | 941.25 |
| 2020-10-21 | 922.06 |
| 2020-10-22 | 920.07 |
| 2020-10-23 | 929.83 |
| 2020-10-26 | 916.21 |
| 2020-10-27 | 887.67 |
| 2020-10-28 | 864.63 |
| 2020-10-29 | 844.75 |
| 2020-10-30 | 824.18 |
| 2020-11-02 | 839.43 |
| 2020-11-03 | 866.17 |
| 2020-11-04 | 881.22 |
| 2020-11-05 | 934.35 |
| 2020-11-06 | 932.38 |
| 2020-11-09 | 961.30 |
| 2020-11-10 | 966.10 |
| 2020-11-11 | 980.53 |
| 2020-11-12 | 963.56 |
| 2020-11-13 | 989.71 |
| 2020-11-16 | 1015.22 |
| 2020-11-17 | 1032.17 |
| 2020-11-18 | 1041.82 |
| 2020-11-19 | 1072.71 |
| 2020-11-20 | 1055.59 |
| 2020-11-23 | 1075.37 |
| 2020-11-24 | 1095.24 |
| 2020-11-25 | 1091.09 |
| 2020-11-26 | 1091.09 |
| 2020-11-27 | 1102.37 |
| 2020-11-30 | 1076.81 |
| 2020-12-01 | 1077.49 |
| 2020-12-02 | 1095.99 |
| 2020-12-03 | 1087.68 |
| 2020-12-04 | 1147.02 |
| 2020-12-07 | 1115.55 |
| 2020-12-08 | 1143.81 |
| 2020-12-09 | 1138.82 |
| 2020-12-10 | 1138.67 |
| 2020-12-11 | 1117.10 |
| 2020-12-14 | 1106.43 |
| 2020-12-15 | 1135.93 |
| 2020-12-16 | 1127.18 |
| 2020-12-17 | 1134.40 |
| 2020-12-18 | 1136.08 |
| 2020-12-21 | 1119.48 |
| 2020-12-22 | 1130.61 |
| 2020-12-23 | 1132.40 |
| 2020-12-24 | 1120.80 |
| 2020-12-25 | 1120.80 |
| 2020-12-28 | 1106.63 |
| 2020-12-29 | 1084.18 |
| 2020-12-30 | 1098.52 |
| 2020-12-31 | 1091.42 |
| 2021-01-01 | 1091.42 |
| 2021-01-04 | 1072.43 |
| 2021-01-05 | 1084.19 |
| 2021-01-06 | 1122.60 |
| 2021-01-07 | 1160.10 |
| 2021-01-08 | 1199.10 |
| 2021-01-11 | 1164.63 |
| 2021-01-12 | 1219.19 |
| 2021-01-13 | 1194.99 |
| 2021-01-14 | 1231.97 |
| 2021-01-15 | 1189.48 |
| 2021-01-18 | 1189.48 |
| 2021-01-19 | 1170.36 |
| 2021-01-20 | 1180.59 |
| 2021-01-21 | 1183.06 |
| 2021-01-22 | 1167.41 |
| 2021-01-25 | 1163.22 |
| 2021-01-26 | 1215.90 |
| 2021-01-27 | 1214.68 |
| 2021-01-28 | 1187.88 |
| 2021-01-29 | 1126.79 |
| 2021-02-01 | 1135.57 |
| 2021-02-02 | 1140.55 |
| 2021-02-03 | 1159.44 |
| 2021-02-04 | 1174.01 |
| 2021-02-05 | 1173.14 |
| 2021-02-08 | 1189.17 |
| 2021-02-09 | 1190.12 |
| 2021-02-10 | 1169.87 |
| 2021-02-11 | 1155.25 |
| 2021-02-12 | 1158.53 |
| 2021-02-15 | 1158.53 |
| 2021-02-16 | 1158.63 |
| 2021-02-17 | 1164.79 |
| 2021-02-18 | 1171.44 |
| 2021-02-19 | 1189.58 |
| 2021-02-22 | 1207.13 |
| 2021-02-23 | 1232.29 |
| 2021-02-24 | 1260.22 |
| 2021-02-25 | 1170.94 |
| 2021-02-26 | 1048.74 |
| 2021-03-01 | 1067.22 |
| 2021-03-02 | 1011.08 |
| 2021-03-03 | 991.97 |
| 2021-03-04 | 968.96 |
| 2021-03-05 | 1005.54 |
| 2021-03-08 | 1033.77 |
| 2021-03-09 | 1043.56 |
| 2021-03-10 | 1067.35 |
| 2021-03-11 | 1120.56 |
| 2021-03-12 | 1109.72 |
| 2021-03-15 | 1097.14 |
| 2021-03-16 | 1102.78 |
| 2021-03-17 | 1096.13 |
| 2021-03-18 | 1060.56 |
| 2021-03-19 | 1057.15 |
| 2021-03-22 | 1051.51 |
| 2021-03-23 | 1028.19 |
| 2021-03-24 | 1007.37 |
| 2021-03-25 | 1036.67 |
| 2021-03-26 | 1054.97 |
| 2021-03-29 | 1048.72 |
| 2021-03-30 | 1052.35 |
| 2021-03-31 | 1071.57 |
| 2021-04-01 | 1079.82 |
| 2021-04-02 | 1079.82 |
| 2021-04-05 | 1115.71 |
| 2021-04-06 | 1118.34 |
| 2021-04-07 | 1099.52 |
| 2021-04-08 | 1116.45 |
| 2021-04-09 | 1136.55 |
| 2021-04-12 | 1135.64 |
| 2021-04-13 | 1113.76 |
| 2021-04-14 | 1124.90 |
| 2021-04-15 | 1125.47 |
| 2021-04-16 | 1139.12 |
| 2021-04-19 | 1100.79 |
| 2021-04-20 | 1059.63 |
| 2021-04-21 | 1076.42 |
| 2021-04-22 | 1062.00 |
| 2021-04-23 | 1094.87 |
| 2021-04-26 | 1120.36 |
| 2021-04-27 | 1106.45 |
| 2021-04-28 | 1115.65 |
| 2021-04-29 | 1112.57 |
| 2021-04-30 | 1090.79 |
| 2021-05-03 | 1099.03 |
| 2021-05-04 | 1077.26 |
| 2021-05-05 | 1068.38 |
| 2021-05-06 | 1083.58 |
| 2021-05-07 | 1103.41 |
| 2021-05-10 | 1083.29 |
| 2021-05-11 | 1085.37 |
| 2021-05-12 | 1086.23 |
| 2021-05-13 | 1086.90 |
| 2021-05-14 | 1127.86 |
| 2021-05-17 | 1106.98 |
| 2021-05-18 | 1134.23 |
| 2021-05-19 | 1135.57 |
| 2021-05-20 | 1170.09 |
| 2021-05-21 | 1165.14 |
| 2021-05-24 | 1181.61 |
| 2021-05-25 | 1160.73 |
| 2021-05-26 | 1178.32 |
| 2021-05-27 | 1182.98 |
| 2021-05-28 | 1174.85 |
| 2021-05-31 | 1174.85 |
| 2021-06-01 | 1184.89 |
| 2021-06-02 | 1168.68 |
| 2021-06-03 | 1192.65 |
| 2021-06-04 | 1209.74 |
| 2021-06-07 | 1232.37 |
| 2021-06-08 | 1282.07 |
| 2021-06-09 | 1258.56 |
| 2021-06-10 | 1252.88 |
| 2021-06-11 | 1263.33 |
| 2021-06-14 | 1260.17 |
| 2021-06-15 | 1253.53 |
| 2021-06-16 | 1258.19 |
| 2021-06-17 | 1269.76 |
| 2021-06-18 | 1211.72 |
| 2021-06-21 | 1250.71 |
| 2021-06-22 | 1258.62 |
| 2021-06-23 | 1219.11 |
| 2021-06-24 | 1227.23 |
| 2021-06-25 | 1232.40 |
| 2021-06-28 | 1217.90 |
| 2021-06-29 | 1210.06 |
| 2021-06-30 | 1200.29 |
| 2021-07-01 | 1215.19 |
| 2021-07-02 | 1200.39 |
| 2021-07-05 | 1200.39 |
| 2021-07-06 | 1180.59 |
| 2021-07-07 | 1168.12 |
| 2021-07-08 | 1152.30 |
| 2021-07-09 | 1184.49 |
| 2021-07-12 | 1195.65 |
| 2021-07-13 | 1182.65 |
| 2021-07-14 | 1167.87 |
| 2021-07-15 | 1156.93 |
| 2021-07-16 | 1140.94 |
| 2021-07-19 | 1124.64 |
| 2021-07-20 | 1160.85 |
| 2021-07-21 | 1184.56 |
| 2021-07-22 | 1154.02 |
| 2021-07-23 | 1162.56 |
| 2021-07-26 | 1172.82 |
| 2021-07-27 | 1155.32 |
| 2021-07-28 | 1166.03 |
| 2021-07-29 | 1179.56 |
| 2021-07-30 | 1167.36 |
| 2021-08-02 | 1178.69 |
| 2021-08-03 | 1179.34 |
| 2021-08-04 | 1171.47 |
| 2021-08-05 | 1096.00 |
| 2021-08-06 | 1109.70 |
| 2021-08-09 | 1088.41 |
| 2021-08-10 | 1092.75 |
| 2021-08-11 | 1088.35 |
| 2021-08-12 | 1078.00 |
| 2021-08-13 | 1053.92 |
| 2021-08-16 | 1041.90 |
| 2021-08-17 | 1021.35 |
| 2021-08-18 | 993.79 |
| 2021-08-19 | 986.64 |
| 2021-08-20 | 1003.32 |
| 2021-08-23 | 1016.68 |
| 2021-08-24 | 1023.57 |
| 2021-08-25 | 1029.59 |
| 2021-08-26 | 1014.53 |
| 2021-08-27 | 1035.85 |
| 2021-08-30 | 1024.80 |
| 2021-08-31 | 1046.94 |
| 2021-09-01 | 1064.23 |
| 2021-09-02 | 1066.84 |
| 2021-09-03 | 1071.08 |
| 2021-09-06 | 1071.08 |
| 2021-09-07 | 1054.75 |
| 2021-09-08 | 1041.69 |
| 2021-09-09 | 1021.80 |
| 2021-09-10 | 1000.03 |
| 2021-09-13 | 1028.75 |
| 2021-09-14 | 982.00 |
| 2021-09-15 | 971.92 |
| 2021-09-16 | 971.96 |
| 2021-09-17 | 995.38 |
| 2021-09-20 | 970.83 |
| 2021-09-21 | 947.02 |
| 2021-09-22 | 954.01 |
| 2021-09-23 | 963.07 |
| 2021-09-24 | 942.61 |
| 2021-09-27 | 952.94 |
| 2021-09-28 | 929.48 |
| 2021-09-29 | 922.33 |
| 2021-09-30 | 917.64 |
| 2021-10-01 | 928.37 |
| 2021-10-04 | 922.55 |
| 2021-10-05 | 931.79 |
| 2021-10-06 | 903.75 |
| 2021-10-07 | 917.98 |
| 2021-10-08 | 923.64 |
| 2021-10-11 | 909.28 |
| 2021-10-12 | 909.60 |
| 2021-10-13 | 917.95 |
| 2021-10-14 | 932.02 |
| 2021-10-15 | 923.09 |
| 2021-10-18 | 921.96 |
| 2021-10-19 | 933.81 |
| 2021-10-20 | 937.74 |
| 2021-10-21 | 936.93 |
| 2021-10-22 | 910.62 |
| 2021-10-25 | 908.13 |
| 2021-10-26 | 894.51 |
| 2021-10-27 | 921.63 |
| 2021-10-28 | 946.49 |
| 2021-10-29 | 948.43 |
| 2021-11-01 | 985.22 |
| 2021-11-02 | 977.06 |
| 2021-11-03 | 999.87 |
| 2021-11-04 | 983.28 |
| 2021-11-05 | 1012.91 |
| 2021-11-08 | 999.24 |
| 2021-11-09 | 1065.36 |
| 2021-11-10 | 979.48 |
| 2021-11-11 | 979.41 |
| 2021-11-12 | 1002.40 |
| 2021-11-15 | 1017.46 |
| 2021-11-16 | 1051.93 |
| 2021-11-17 | 1049.37 |
| 2021-11-18 | 1025.72 |
| 2021-11-19 | 1021.43 |
| 2021-11-22 | 1005.98 |
| 2021-11-23 | 999.43 |
| 2021-11-24 | 1002.59 |
| 2021-11-25 | 1002.59 |
| 2021-11-26 | 956.77 |
| 2021-11-29 | 959.66 |
| 2021-11-30 | 936.52 |
| 2021-12-01 | 911.08 |
| 2021-12-02 | 940.60 |
| 2021-12-03 | 919.77 |
| 2021-12-06 | 943.13 |
| 2021-12-07 | 957.00 |
| 2021-12-08 | 970.14 |
| 2021-12-09 | 954.26 |
| 2021-12-10 | 947.64 |
| 2021-12-13 | 911.86 |
| 2021-12-14 | 896.49 |
| 2021-12-15 | 891.93 |
| 2021-12-16 | 892.24 |
| 2021-12-17 | 917.03 |
| 2021-12-20 | 900.98 |
| 2021-12-21 | 924.81 |
| 2021-12-22 | 933.69 |
| 2021-12-23 | 958.07 |
| 2021-12-24 | 958.07 |
| 2021-12-27 | 964.52 |
| 2021-12-28 | 955.30 |
| 2021-12-29 | 946.81 |
| 2021-12-30 | 940.18 |
| 2021-12-31 | 941.13 |
| 2022-01-03 | 947.00 |
| 2022-01-04 | 956.94 |
| 2022-01-05 | 941.98 |
| 2022-01-06 | 878.80 |
| 2022-01-07 | 883.25 |
| 2022-01-10 | 872.21 |
| 2022-01-11 | 898.76 |
| 2022-01-12 | 890.61 |
| 2022-01-13 | 896.65 |
| 2022-01-14 | 902.43 |
| 2022-01-17 | 902.43 |
| 2022-01-18 | 886.41 |
| 2022-01-19 | 867.63 |
| 2022-01-20 | 848.22 |
| 2022-01-21 | 823.79 |
| 2022-01-24 | 832.06 |
| 2022-01-25 | 838.23 |
| 2022-01-26 | 822.23 |
| 2022-01-27 | 815.14 |
| 2022-01-28 | 832.94 |
| 2022-01-31 | 858.17 |
| 2022-02-01 | 870.64 |
| 2022-02-02 | 853.24 |
| 2022-02-03 | 836.53 |
| 2022-02-04 | 831.75 |
| 2022-02-07 | 849.62 |
| 2022-02-08 | 862.90 |
| 2022-02-09 | 874.75 |
| 2022-02-10 | 862.26 |
| 2022-02-11 | 844.92 |
| 2022-02-14 | 848.72 |
| 2022-02-15 | 878.45 |
| 2022-02-16 | 882.88 |
| 2022-02-17 | 857.89 |
| 2022-02-18 | 837.14 |
| 2022-02-21 | 837.14 |
| 2022-02-22 | 822.91 |
| 2022-02-23 | 811.69 |
| 2022-02-24 | 838.21 |
| 2022-02-25 | 846.87 |
| 2022-02-28 | 843.68 |
| 2022-03-01 | 852.37 |
| 2022-03-02 | 881.00 |
| 2022-03-03 | 870.10 |
| 2022-03-04 | 848.73 |
| 2022-03-07 | 818.97 |
| 2022-03-08 | 808.27 |
| 2022-03-09 | 846.88 |
| 2022-03-10 | 834.08 |
| 2022-03-11 | 832.01 |
| 2022-03-14 | 809.99 |
| 2022-03-15 | 816.24 |
| 2022-03-16 | 852.88 |
| 2022-03-17 | 855.08 |
| 2022-03-18 | 845.10 |
| 2022-03-21 | 842.43 |
| 2022-03-22 | 843.57 |
| 2022-03-23 | 834.37 |
| 2022-03-24 | 843.52 |
| 2022-03-25 | 832.75 |
| 2022-03-28 | 843.46 |
| 2022-03-29 | 875.26 |
| 2022-03-30 | 848.97 |
| 2022-03-31 | 846.40 |
| 2022-04-01 | 853.52 |
| 2022-04-04 | 853.71 |
| 2022-04-05 | 832.81 |
| 2022-04-06 | 804.62 |
| 2022-04-07 | 792.77 |
| 2022-04-08 | 780.90 |
| 2022-04-11 | 778.63 |
| 2022-04-12 | 776.59 |
| 2022-04-13 | 796.04 |
| 2022-04-14 | 783.86 |
| 2022-04-15 | 783.86 |
| 2022-04-18 | 770.93 |
| 2022-04-19 | 808.97 |
| 2022-04-20 | 811.35 |
| 2022-04-21 | 804.32 |
| 2022-04-22 | 781.36 |
| 2022-04-25 | 780.88 |
| 2022-04-26 | 748.69 |
| 2022-04-27 | 747.61 |
| 2022-04-28 | 763.06 |
| 2022-04-29 | 744.29 |
| 2022-05-02 | 745.76 |
| 2022-05-03 | 757.54 |
| 2022-05-04 | 792.01 |
| 2022-05-05 | 763.12 |
| 2022-05-06 | 756.12 |
| 2022-05-09 | 729.80 |
| 2022-05-10 | 732.03 |
| 2022-05-11 | 712.12 |
| 2022-05-12 | 729.24 |
| 2022-05-13 | 757.24 |
| 2022-05-16 | 742.36 |
| 2022-05-17 | 777.47 |
| 2022-05-18 | 744.56 |
| 2022-05-19 | 752.15 |
| 2022-05-20 | 750.87 |
| 2022-05-23 | 760.18 |
| 2022-05-24 | 750.53 |
| 2022-05-25 | 775.61 |
| 2022-05-26 | 793.17 |
| 2022-05-27 | 815.74 |
| 2022-05-30 | 815.74 |
| 2022-05-31 | 808.33 |
| 2022-06-01 | 792.05 |
| 2022-06-02 | 823.96 |
| 2022-06-03 | 819.14 |
| 2022-06-06 | 830.44 |
| 2022-06-07 | 835.60 |
| 2022-06-08 | 803.43 |
| 2022-06-09 | 784.40 |
| 2022-06-10 | 739.27 |
| 2022-06-13 | 709.38 |
| 2022-06-14 | 694.67 |
| 2022-06-15 | 709.54 |
| 2022-06-16 | 671.99 |
| 2022-06-17 | 687.16 |
| 2022-06-20 | 687.16 |
| 2022-06-21 | 696.09 |
| 2022-06-22 | 683.09 |
| 2022-06-23 | 683.35 |
| 2022-06-24 | 708.73 |
| 2022-06-27 | 713.57 |
| 2022-06-28 | 693.59 |
| 2022-06-29 | 681.55 |
| 2022-06-30 | 684.07 |
| 2022-07-01 | 692.10 |
| 2022-07-04 | 692.10 |
| 2022-07-05 | 699.19 |
| 2022-07-06 | 699.91 |
| 2022-07-07 | 721.44 |
| 2022-07-08 | 721.02 |
| 2022-07-11 | 712.67 |
| 2022-07-12 | 715.50 |
| 2022-07-13 | 708.75 |
| 2022-07-14 | 701.61 |
| 2022-07-15 | 726.11 |
| 2022-07-18 | 722.78 |
| 2022-07-19 | 749.03 |
| 2022-07-20 | 760.07 |
| 2022-07-21 | 759.39 |
| 2022-07-22 | 743.51 |
| 2022-07-25 | 745.95 |
| 2022-07-26 | 736.93 |
| 2022-07-27 | 760.02 |
| 2022-07-28 | 773.95 |
| 2022-07-29 | 771.79 |
| 2022-08-01 | 768.24 |
| 2022-08-02 | 761.54 |
| 2022-08-03 | 774.25 |
| 2022-08-04 | 804.70 |
| 2022-08-05 | 828.62 |
| 2022-08-08 | 827.34 |
| 2022-08-09 | 815.80 |
| 2022-08-10 | 832.97 |
| 2022-08-11 | 844.49 |
| 2022-08-12 | 871.48 |
| 2022-08-15 | 873.82 |
| 2022-08-16 | 872.18 |
| 2022-08-17 | 852.47 |
| 2022-08-18 | 848.21 |
| 2022-08-19 | 835.38 |
| 2022-08-22 | 807.93 |
| 2022-08-23 | 817.83 |
| 2022-08-24 | 812.94 |
| 2022-08-25 | 830.74 |
| 2022-08-26 | 807.73 |
| 2022-08-29 | 799.11 |
| 2022-08-30 | 792.73 |
| 2022-08-31 | 783.45 |
| 2022-09-01 | 781.73 |
| 2022-09-02 | 778.74 |
| 2022-09-05 | 778.74 |
| 2022-09-06 | 854.65 |
| 2022-09-07 | 862.38 |
| 2022-09-08 | 851.66 |
| 2022-09-09 | 866.35 |
| 2022-09-12 | 887.35 |
| 2022-09-13 | 856.64 |
| 2022-09-14 | 853.12 |
| 2022-09-15 | 844.38 |
| 2022-09-16 | 842.19 |
| 2022-09-19 | 844.93 |
| 2022-09-20 | 829.90 |
| 2022-09-21 | 831.14 |
| 2022-09-22 | 820.50 |
| 2022-09-23 | 797.51 |
| 2022-09-26 | 783.31 |
| 2022-09-27 | 784.02 |
| 2022-09-28 | 808.97 |
| 2022-09-29 | 782.00 |
| 2022-09-30 | 781.49 |
| 2022-10-03 | 810.26 |
| 2022-10-04 | 854.86 |
| 2022-10-05 | 868.64 |
| 2022-10-06 | 873.04 |
| 2022-10-07 | 854.02 |
| 2022-10-10 | 840.27 |
| 2022-10-11 | 848.08 |
| 2022-10-12 | 857.20 |
| 2022-10-13 | 868.73 |
| 2022-10-14 | 842.26 |
| 2022-10-17 | 873.80 |
| 2022-10-18 | 888.27 |
| 2022-10-19 | 894.88 |
| 2022-10-20 | 891.81 |
| 2022-10-21 | 922.94 |
| 2022-10-24 | 906.54 |
| 2022-10-25 | 903.82 |
| 2022-10-26 | 902.30 |
| 2022-10-27 | 913.98 |
| 2022-10-28 | 917.86 |
| 2022-10-31 | 908.43 |
| 2022-11-01 | 910.23 |
| 2022-11-02 | 883.51 |
| 2022-11-03 | 877.03 |
| 2022-11-04 | 902.59 |
| 2022-11-07 | 910.80 |
| 2022-11-08 | 916.07 |
| 2022-11-09 | 931.82 |
| 2022-11-10 | 988.04 |
| 2022-11-11 | 982.58 |
| 2022-11-14 | 979.35 |
| 2022-11-15 | 997.65 |
| 2022-11-16 | 983.51 |
| 2022-11-17 | 969.24 |
| 2022-11-18 | 962.61 |
| 2022-11-21 | 966.59 |
| 2022-11-22 | 965.30 |
| 2022-11-23 | 959.33 |
| 2022-11-24 | 959.33 |
| 2022-11-25 | 962.29 |
| 2022-11-28 | 963.48 |
| 2022-11-29 | 970.70 |
| 2022-11-30 | 987.14 |
| 2022-12-01 | 1010.00 |
| 2022-12-02 | 1013.19 |
| 2022-12-05 | 987.31 |
| 2022-12-06 | 1033.58 |
| 2022-12-07 | 1033.28 |
| 2022-12-08 | 1049.32 |
| 2022-12-09 | 1037.97 |
| 2022-12-12 | 1050.63 |
| 2022-12-13 | 1053.04 |
| 2022-12-14 | 1053.67 |
| 2022-12-15 | 1011.37 |
| 2022-12-16 | 997.22 |
| 2022-12-19 | 979.13 |
| 2022-12-20 | 981.40 |
| 2022-12-21 | 994.07 |
| 2022-12-22 | 979.62 |
| 2022-12-23 | 987.54 |
| 2022-12-26 | 987.54 |
| 2022-12-27 | 983.53 |
| 2022-12-28 | 970.43 |
| 2022-12-29 | 992.46 |
| 2022-12-30 | 982.94 |
| 2023-01-02 | 982.94 |
| 2023-01-03 | 977.32 |
| 2023-01-04 | 982.54 |
| 2023-01-05 | 987.95 |
| 2023-01-06 | 1010.31 |
| 2023-01-09 | 1018.46 |
| 2023-01-10 | 1029.14 |
| 2023-01-11 | 1040.07 |
| 2023-01-12 | 1052.55 |
| 2023-01-13 | 1059.25 |
| 2023-01-16 | 1059.25 |
| 2023-01-17 | 1046.47 |
| 2023-01-18 | 1026.83 |
| 2023-01-19 | 989.10 |
| 2023-01-20 | 997.55 |
| 2023-01-23 | 988.40 |
| 2023-01-24 | 988.41 |
| 2023-01-25 | 982.07 |
| 2023-01-26 | 986.70 |
| 2023-01-27 | 987.06 |
| 2023-01-30 | 987.05 |
| 2023-01-31 | 1008.10 |
| 2023-02-01 | 1008.27 |
| 2023-02-02 | 1012.89 |
| 2023-02-03 | 987.84 |
| 2023-02-06 | 981.36 |
| 2023-02-07 | 990.63 |
| 2023-02-08 | 973.55 |
| 2023-02-09 | 964.46 |
| 2023-02-10 | 965.26 |
| 2023-02-13 | 970.68 |
| 2023-02-14 | 964.01 |
| 2023-02-15 | 970.31 |
| 2023-02-16 | 962.13 |
| 2023-02-17 | 970.15 |
| 2023-02-20 | 970.15 |
| 2023-02-21 | 929.84 |
| 2023-02-22 | 952.76 |
| 2023-02-23 | 943.41 |
| 2023-02-24 | 937.16 |
| 2023-02-27 | 934.75 |
| 2023-02-28 | 908.41 |
| 2023-03-01 | 925.49 |
| 2023-03-02 | 930.54 |
| 2023-03-03 | 941.19 |
| 2023-03-06 | 940.81 |
| 2023-03-07 | 935.42 |
| 2023-03-08 | 948.03 |
| 2023-03-09 | 931.36 |
| 2023-03-10 | 895.66 |
| 2023-03-13 | 870.51 |
| 2023-03-14 | 883.37 |
| 2023-03-15 | 862.59 |
| 2023-03-16 | 871.07 |
| 2023-03-17 | 854.63 |
| 2023-03-20 | 865.28 |
| 2023-03-21 | 886.98 |
| 2023-03-22 | 869.44 |
| 2023-03-23 | 861.39 |
| 2023-03-24 | 885.56 |
| 2023-03-27 | 889.16 |
| 2023-03-28 | 882.21 |
| 2023-03-29 | 896.50 |
| 2023-03-30 | 897.04 |
| 2023-03-31 | 910.32 |
| 2023-04-03 | 900.40 |
| 2023-04-04 | 876.47 |
| 2023-04-05 | 861.74 |
| 2023-04-06 | 856.40 |
| 2023-04-07 | 856.40 |
| 2023-04-10 | 870.80 |
| 2023-04-11 | 867.22 |
| 2023-04-12 | 857.90 |
| 2023-04-13 | 872.10 |
| 2023-04-14 | 866.56 |
| 2023-04-17 | 874.57 |
| 2023-04-18 | 878.23 |
| 2023-04-19 | 874.65 |
| 2023-04-20 | 871.61 |
| 2023-04-21 | 875.02 |
| 2023-04-24 | 858.49 |
| 2023-04-25 | 836.39 |
| 2023-04-26 | 825.82 |
| 2023-04-27 | 852.18 |
| 2023-04-28 | 846.10 |
| 2023-05-01 | 842.64 |
| 2023-05-02 | 766.15 |
| 2023-05-03 | 728.14 |
| 2023-05-04 | 715.35 |
| 2023-05-05 | 777.99 |
| 2023-05-08 | 792.49 |
| 2023-05-09 | 801.74 |
| 2023-05-10 | 811.65 |
| 2023-05-11 | 813.79 |
| 2023-05-12 | 810.89 |
| 2023-05-15 | 818.46 |
| 2023-05-16 | 808.53 |
| 2023-05-17 | 822.22 |
| 2023-05-18 | 833.68 |
| 2023-05-19 | 826.02 |
| 2023-05-22 | 845.63 |
| 2023-05-23 | 837.83 |
| 2023-05-24 | 830.11 |
| 2023-05-25 | 814.21 |
| 2023-05-26 | 819.28 |
| 2023-05-29 | 819.28 |
| 2023-05-30 | 809.51 |
| 2023-05-31 | 802.61 |
| 2023-06-01 | 802.00 |
| 2023-06-02 | 841.24 |
| 2023-06-05 | 831.24 |
| 2023-06-06 | 860.86 |
| 2023-06-07 | 862.09 |
| 2023-06-08 | 858.79 |
| 2023-06-09 | 854.15 |
| 2023-06-12 | 862.23 |
| 2023-06-13 | 875.72 |
| 2023-06-14 | 861.17 |
| 2023-06-15 | 866.20 |
| 2023-06-16 | 884.66 |
| 2023-06-19 | 884.66 |
| 2023-06-20 | 850.80 |
| 2023-06-21 | 856.19 |
| 2023-06-22 | 841.03 |
| 2023-06-23 | 821.38 |
| 2023-06-26 | 830.17 |
| 2023-06-27 | 823.38 |
| 2023-06-28 | 820.70 |
| 2023-06-29 | 832.65 |
| 2023-06-30 | 833.48 |
| 2023-07-03 | 846.27 |
| 2023-07-04 | 846.27 |
| 2023-07-05 | 829.85 |
| 2023-07-06 | 821.18 |
| 2023-07-07 | 835.01 |
| 2023-07-10 | 849.83 |
| 2023-07-11 | 849.02 |
| 2023-07-12 | 859.19 |
| 2023-07-13 | 876.71 |
| 2023-07-14 | 863.22 |
| 2023-07-17 | 875.75 |
| 2023-07-18 | 859.11 |
| 2023-07-19 | 865.53 |
| 2023-07-20 | 858.70 |
| 2023-07-21 | 854.21 |
| 2023-07-24 | 853.79 |
| 2023-07-25 | 860.95 |
| 2023-07-26 | 879.70 |
| 2023-07-27 | 868.15 |
| 2023-07-28 | 878.41 |
| 2023-07-31 | 889.91 |
| 2023-08-01 | 894.97 |
| 2023-08-02 | 880.24 |
| 2023-08-03 | 881.34 |
| 2023-08-04 | 883.81 |
| 2023-08-07 | 875.05 |
| 2023-08-08 | 879.27 |
| 2023-08-09 | 871.19 |
| 2023-08-10 | 898.74 |
| 2023-08-11 | 906.92 |
| 2023-08-14 | 907.48 |
| 2023-08-15 | 901.52 |
| 2023-08-16 | 893.66 |
| 2023-08-17 | 873.43 |
| 2023-08-18 | 887.56 |
| 2023-08-21 | 877.82 |
| 2023-08-22 | 877.90 |
| 2023-08-23 | 893.46 |
| 2023-08-24 | 891.79 |
| 2023-08-25 | 883.49 |
| 2023-08-28 | 899.92 |
| 2023-08-29 | 904.24 |
| 2023-08-30 | 909.21 |
| 2023-08-31 | 907.28 |
| 2023-09-01 | 911.36 |
| 2023-09-04 | 911.36 |
| 2023-09-05 | 866.55 |
| 2023-09-06 | 873.17 |
| 2023-09-07 | 856.55 |
| 2023-09-08 | 859.91 |
| 2023-09-11 | 859.95 |
| 2023-09-12 | 860.60 |
| 2023-09-13 | 850.14 |
| 2023-09-14 | 859.75 |
| 2023-09-15 | 873.40 |
| 2023-09-18 | 871.48 |
| 2023-09-19 | 855.02 |
| 2023-09-20 | 848.69 |
| 2023-09-21 | 832.97 |
| 2023-09-22 | 831.40 |
| 2023-09-25 | 831.21 |
| 2023-09-26 | 811.63 |
| 2023-09-27 | 832.27 |
| 2023-09-28 | 850.02 |
| 2023-09-29 | 838.03 |
| 2023-10-02 | 836.08 |
| 2023-10-03 | 826.18 |
| 2023-10-04 | 850.32 |
| 2023-10-05 | 862.98 |
| 2023-10-06 | 871.81 |
| 2023-10-09 | 876.90 |
| 2023-10-10 | 872.15 |
| 2023-10-11 | 856.51 |
| 2023-10-12 | 844.88 |
| 2023-10-13 | 836.64 |
| 2023-10-16 | 860.85 |
| 2023-10-17 | 858.45 |
| 2023-10-18 | 837.15 |
| 2023-10-19 | 833.71 |
| 2023-10-20 | 822.87 |
| 2023-10-23 | 811.75 |
| 2023-10-24 | 827.04 |
| 2023-10-25 | 798.44 |
| 2023-10-26 | 787.96 |
| 2023-10-27 | 771.42 |
| 2023-10-30 | 779.29 |
| 2023-10-31 | 778.36 |
| 2023-11-01 | 771.48 |
| 2023-11-02 | 849.51 |
| 2023-11-03 | 836.73 |
| 2023-11-06 | 839.41 |
| 2023-11-07 | 848.83 |
| 2023-11-08 | 825.78 |
| 2023-11-09 | 820.08 |
| 2023-11-10 | 824.96 |
| 2023-11-13 | 810.88 |
| 2023-11-14 | 863.65 |
| 2023-11-15 | 866.26 |
| 2023-11-16 | 843.46 |
| 2023-11-17 | 869.31 |
| 2023-11-20 | 867.07 |
| 2023-11-21 | 851.79 |
| 2023-11-22 | 851.41 |
| 2023-11-23 | 851.41 |
| 2023-11-24 | 857.49 |
| 2023-11-27 | 842.47 |
| 2023-11-28 | 840.32 |
| 2023-11-29 | 845.01 |
| 2023-11-30 | 849.14 |
| 2023-12-01 | 891.05 |
| 2023-12-04 | 902.46 |
| 2023-12-05 | 897.72 |
| 2023-12-06 | 895.20 |
| 2023-12-07 | 907.49 |
| 2023-12-08 | 921.56 |
| 2023-12-11 | 924.07 |
| 2023-12-12 | 925.35 |
| 2023-12-13 | 957.01 |
| 2023-12-14 | 977.20 |
| 2023-12-15 | 976.67 |
| 2023-12-18 | 953.10 |
| 2023-12-19 | 970.01 |
| 2023-12-20 | 950.02 |
| 2023-12-21 | 954.37 |
| 2023-12-22 | 962.73 |
| 2023-12-25 | 962.73 |
| 2023-12-26 | 971.59 |
| 2023-12-27 | 982.01 |
| 2023-12-28 | 982.05 |
| 2023-12-29 | 975.04 |
| 2024-01-01 | 975.04 |
| 2024-01-02 | 982.34 |
| 2024-01-03 | 919.00 |
| 2024-01-04 | 919.08 |
| 2024-01-05 | 921.98 |
| 2024-01-08 | 942.53 |
| 2024-01-09 | 923.07 |
| 2024-01-10 | 925.25 |
| 2024-01-11 | 911.08 |
| 2024-01-12 | 901.74 |
| 2024-01-15 | 901.74 |
| 2024-01-16 | 882.84 |
| 2024-01-17 | 882.25 |
| 2024-01-18 | 890.14 |
| 2024-01-19 | 899.90 |
| 2024-01-22 | 912.74 |
| 2024-01-23 | 914.99 |
| 2024-01-24 | 892.95 |
| 2024-01-25 | 942.91 |
| 2024-01-26 | 931.53 |
| 2024-01-29 | 930.81 |
| 2024-01-30 | 923.56 |
| 2024-01-31 | 914.40 |
| 2024-02-01 | 925.42 |
| 2024-02-02 | 917.74 |
| 2024-02-05 | 910.03 |
| 2024-02-06 | 919.74 |
| 2024-02-07 | 918.72 |
| 2024-02-08 | 934.06 |
| 2024-02-09 | 949.99 |
| 2024-02-12 | 975.16 |
| 2024-02-13 | 925.76 |
| 2024-02-14 | 946.14 |
| 2024-02-15 | 960.09 |
| 2024-02-16 | 946.78 |
| 2024-02-19 | 946.78 |
| 2024-02-20 | 930.25 |
| 2024-02-21 | 925.74 |
| 2024-02-22 | 918.56 |
| 2024-02-23 | 932.10 |
| 2024-02-26 | 919.16 |
| 2024-02-27 | 913.84 |
| 2024-02-28 | 961.35 |
| 2024-02-29 | 982.26 |
| 2024-03-01 | 974.57 |
| 2024-03-04 | 974.15 |
| 2024-03-05 | 982.47 |
| 2024-03-06 | 990.46 |
| 2024-03-07 | 930.97 |
| 2024-03-08 | 916.35 |
| 2024-03-11 | 915.77 |
| 2024-03-12 | 923.19 |
| 2024-03-13 | 930.11 |
| 2024-03-14 | 936.18 |
| 2024-03-15 | 896.63 |
| 2024-03-18 | 918.17 |
| 2024-03-19 | 925.65 |
| 2024-03-20 | 939.22 |
| 2024-03-21 | 939.38 |
| 2024-03-22 | 919.08 |
| 2024-03-25 | 936.08 |
| 2024-03-26 | 937.54 |
| 2024-03-27 | 962.08 |
| 2024-03-28 | 976.66 |
| 2024-03-29 | 976.66 |
| 2024-04-01 | 961.71 |
| 2024-04-02 | 949.58 |
| 2024-04-03 | 945.23 |
| 2024-04-04 | 928.62 |
| 2024-04-05 | 939.98 |
| 2024-04-08 | 951.53 |
| 2024-04-09 | 964.26 |
| 2024-04-10 | 935.54 |
| 2024-04-11 | 936.89 |
| 2024-04-12 | 920.30 |
| 2024-04-15 | 906.71 |
| 2024-04-16 | 902.22 |
| 2024-04-17 | 898.77 |
| 2024-04-18 | 900.23 |
| 2024-04-19 | 902.64 |
| 2024-04-22 | 914.90 |
| 2024-04-23 | 929.94 |
| 2024-04-24 | 929.42 |
| 2024-04-25 | 915.47 |
| 2024-04-26 | 932.44 |
| 2024-04-29 | 946.56 |
| 2024-04-30 | 929.76 |
| 2024-05-01 | 927.95 |
| 2024-05-02 | 947.46 |
| 2024-05-03 | 956.27 |
| 2024-05-06 | 974.10 |
| 2024-05-07 | 976.44 |
| 2024-05-08 | 990.47 |
| 2024-05-09 | 1006.21 |
| 2024-05-10 | 986.44 |
| 2024-05-13 | 996.40 |
| 2024-05-14 | 1011.65 |
| 2024-05-15 | 1012.83 |
| 2024-05-16 | 1011.40 |
| 2024-05-17 | 1008.27 |
| 2024-05-20 | 1014.36 |
| 2024-05-21 | 1036.81 |
| 2024-05-22 | 1027.60 |
| 2024-05-23 | 1022.42 |
| 2024-05-24 | 1032.76 |
| 2024-05-27 | 1032.76 |
| 2024-05-28 | 1031.37 |
| 2024-05-29 | 1011.67 |
| 2024-05-30 | 1022.45 |
| 2024-05-31 | 1031.85 |
| 2024-06-03 | 1036.61 |
| 2024-06-04 | 1033.89 |
| 2024-06-05 | 1047.69 |
| 2024-06-06 | 1047.99 |
| 2024-06-07 | 1038.28 |
| 2024-06-10 | 1045.85 |
| 2024-06-11 | 1038.35 |
| 2024-06-12 | 1043.51 |
| 2024-06-13 | 1035.83 |
| 2024-06-14 | 1020.31 |
| 2024-06-17 | 1019.98 |
| 2024-06-18 | 1020.81 |
| 2024-06-19 | 1020.81 |
| 2024-06-20 | 1025.69 |
| 2024-06-21 | 1073.67 |
| 2024-06-24 | 1077.80 |
| 2024-06-25 | 1072.05 |
| 2024-06-26 | 1068.76 |
| 2024-06-27 | 1064.12 |
| 2024-06-28 | 1063.59 |
| 2024-07-01 | 1040.56 |
| 2024-07-02 | 1040.17 |
| 2024-07-03 | 1044.95 |
| 2024-07-04 | 1044.95 |
| 2024-07-05 | 1041.74 |
| 2024-07-08 | 1041.84 |
| 2024-07-09 | 1022.90 |
| 2024-07-10 | 1028.39 |
| 2024-07-11 | 1051.67 |
| 2024-07-12 | 1058.15 |
| 2024-07-15 | 1069.77 |
| 2024-07-16 | 1101.63 |
| 2024-07-17 | 1102.59 |
| 2024-07-18 | 1093.96 |
| 2024-07-19 | 1094.15 |
| 2024-07-22 | 1121.45 |
#2024-07-23|1122.36
#2024-07-24|1098.41
#2024-07-25|1103.39
#2024-07-26|1116.32
#2024-07-29|1124.72
#2024-07-30|1124.82
#2024-07-31|1124.94
#2024-08-01|1050.91
#2024-08-02|1020.37
#2024-08-05|1004.30
#2024-08-06|1028.50
#2024-08-07|1000.65
#2024-08-08|1019.39
#2024-08-09|1014.86
#2024-08-12|1002.80
#2024-08-13|1017.90
#2024-08-14|1021.63
#2024-08-15|1054.36
#2024-08-16|1066.10
#2024-08-19|1084.99
#2024-08-20|1059.74
#2024-08-21|1074.77
#2024-08-22|1072.82
#2024-08-23|1106.90
#2024-08-26|1101.11
#2024-08-27|1101.07
#2024-08-28|1092.14
#2024-08-29|1095.68
#2024-08-30|1094.29
#2024-09-02|1094.29
#2024-09-03|1061.30
#2024-09-04|1065.18
#2024-09-05|1072.01
#2024-09-06|1045.38
#2024-09-09|1045.44
#2024-09-10|1049.34
#2024-09-11|1038.07
#2024-09-12|1050.26
#2024-09-13|1075.45
#2024-09-16|1080.25
#2024-09-17|1089.52
#2024-09-18|1097.16
#2024-09-19|1112.08
#2024-09-20|1109.21
#2024-09-23|1112.56
#2024-09-24|1100.55
#2024-09-25|1089.68
#2024-09-26|1111.42
#2024-09-27|1113.39
#2024-09-30|1111.60
#2024-10-01|1088.13
#2024-10-02|1081.06
#2024-10-03|1074.33
#2024-10-04|1087.50
#2024-10-07|1077.52
#2024-10-08|1076.25
#2024-10-09|1077.62
#2024-10-10|1038.82
#2024-10-11|1065.62
#2024-10-14|1068.75
#2024-10-15|1065.36
#2024-10-16|1086.62
#2024-10-17|1085.35
#2024-10-18|1082.86
#2024-10-21|1054.41
#2024-10-22|1047.56
#2024-10-23|1036.80
#2024-10-24|1131.08
#2024-10-25|1087.10
#2024-10-28|1058.51
#2024-10-29|1053.91
#2024-10-30|1052.85
#2024-10-31|1032.73
#2024-11-01|1041.35
#2024-11-04|1048.17
#2024-11-05|1052.04
#2024-11-06|1073.36
#2024-11-07|1075.49
#2024-11-08|1075.54
#2024-11-11|1072.62
#2024-11-12|1046.67
#2024-11-13|1041.76
#2024-11-14|1026.14
#2024-11-15|1017.04
#2024-11-18|1023.70
#2024-11-19|1025.50
#2024-11-20|1026.95
#2024-11-21|1033.95
#2024-11-22|1049.14
#2024-11-25|1074.25
#2024-11-26|1067.97
#2024-11-27|1068.89
#2024-11-28|1068.89
#2024-11-29|1068.86
#2024-12-02|1070.57
#2024-12-03|1056.96
#2024-12-04|1064.64
#2024-12-05|1059.25
#2024-12-06|1056.82
#2024-12-09|1051.31
#2024-12-10|1048.42
#2024-12-11|1043.05
#2024-12-12|1034.27
#2024-12-13|1026.69
#2024-12-16|1032.77
#2024-12-17|1018.36
#2024-12-18| 973.98
#2024-12-19| 968.16
#2024-12-20| 979.77
#2024-12-23| 976.51
#2024-12-24| 987.39
#2024-12-25| 987.39
#2024-12-26|1002.97
#2024-12-27| 999.34
#2024-12-30| 993.68
#2024-12-31| 998.84
#2025-01-01| 998.84
#2025-01-02|1002.77
#2025-01-03|1015.06
#2025-01-06|1010.12
#2025-01-07| 999.07
#2025-01-08| 998.26
#2025-01-09| 998.26
#2025-01-10| 973.46
#2025-01-13| 976.42
#2025-01-14| 996.84
#2025-01-15|1012.70
#2025-01-16|1005.59
#2025-01-17|1018.02
#2025-01-20|1018.02
#2025-01-21|1026.53
#2025-01-22|1018.21
#2025-01-23|1036.75
#2025-01-24|1050.81
#2025-01-27|1064.89
#2025-01-28|1060.04
#2025-01-29|1057.83
#2025-01-30|1081.43
#2025-01-31|1064.56
#2025-02-03|1058.04
#2025-02-04|1071.89
#2025-02-05|1048.30
#2025-02-06|1051.18
#2025-02-07|1046.83
#2025-02-10|1037.97
#2025-02-11|1047.15
#2025-02-12|1033.82
#2025-02-13|1052.57
#2025-02-14|1058.10
#2025-02-17|1058.10
#2025-02-18|1051.49
#2025-02-19|1054.28
#2025-02-20|1041.30
#2025-02-21|1025.57
#2025-02-24|1028.78
#2025-02-25|1051.34
#2025-02-26|1063.88
#2025-02-27|1071.31
#2025-02-28|1089.38
#2025-03-03|1024.13
#2025-03-04|1005.91
#2025-03-05|1017.37
#2025-03-06|1015.28
#2025-03-07|1033.73
#2025-03-10|1013.42
#2025-03-11|1005.11
#2025-03-12| 990.43
#2025-03-13| 970.30
#2025-03-14| 996.19
#2025-03-17|1006.05
#2025-03-18|1006.22
#2025-03-19|1032.63
#2025-03-20|1016.77
#2025-03-21|1005.01
#2025-03-24|1046.28
#2025-03-25|1053.69
#2025-03-26|1048.31
#2025-03-27|1057.57
#2025-03-28|1040.91
#2025-03-31|1038.54
#2025-04-01|1052.78
#2025-04-02|1078.37
#2025-04-03|1032.04
#2025-04-04|1013.44
#2025-04-07| 994.67
#2025-04-08| 981.10
#2025-04-09|1041.57
#2025-04-10| 995.44
#2025-04-11|1024.59
#2025-04-14|1048.31
#2025-04-15|1040.64
#2025-04-16|1027.95
#2025-04-17|1031.97
#2025-04-18|1031.97
#2025-04-21|1014.59
#2025-04-22|1040.27
#2025-04-23|1050.89
#2025-04-24|1046.41
#2025-04-25|1050.58
#2025-04-28|1057.46
#2025-04-29|1064.36
#2025-04-30|1068.43
#2025-05-01|1063.03
#2025-05-02|1087.74
#2025-05-05|1080.17
#2025-05-06|1088.78
#2025-05-07|1087.21
#2025-05-08|1101.87
#2025-05-09|1106.49
#2025-05-12|1120.89
#2025-05-13|1105.05
#2025-05-14|1079.44
#2025-05-15|1086.34
#2025-05-16|1114.18
#2025-05-19|1107.20
#2025-05-20|1104.13
#2025-05-21|1094.84
#2025-05-22|1074.11
#2025-05-23|1066.63
#2025-05-26|1066.63
#2025-05-27|1085.13
#2025-05-28|1070.27
#2025-05-29|1068.99
#2025-05-30|1069.20
#2025-06-02|1083.28
#2025-06-03|1092.31
#2025-06-04|1091.85
#2025-06-05|1069.29
#2025-06-06|1087.76
#2025-06-09|1074.96
#2025-06-10|1089.30
#2025-06-11|1078.50
#2025-06-12|1075.82
#2025-06-13|1064.06
#2025-06-16|1084.45
#2025-06-17|1077.07
#2025-06-18|1088.45
#2025-06-19|1088.45
#2025-06-20|1087.29
#2025-06-23|1100.47
#2025-06-24|1123.85
#2025-06-25|1118.84
#2025-06-26|1128.42
#2025-06-27|1125.87
#2025-06-30|1129.40
#2025-07-01|1148.40
#2025-07-02|1129.60
#2025-07-03|1152.73
#2025-07-04|1152.73
#2025-07-07|1146.43
#2025-07-08|1146.92
#2025-07-09|1152.85
#2025-07-10|1156.12
#2025-07-11|1141.57
#2025-07-14|1146.45
#2025-07-15|1126.22
#2025-07-16|1129.44
#2025-07-17|1144.58
#2025-07-18|1141.32
#2025-07-21|1140.82
#2025-07-22|1154.04
#2025-07-23|1157.34
#2025-07-24|1170.30
#2025-07-25|1148.57
#2025-07-28|1143.86
#2025-07-29|1131.85
#2025-07-30|1120.48
#2025-07-31|1116.56
#2025-08-01|1105.59
#2025-08-04|1132.25
#2025-08-05|1136.53
#2025-08-06|1202.96
#2025-08-07|1215.27
#2025-08-08|1221.52
#2025-08-11|1222.32
#2025-08-12|1247.25
#2025-08-13|1280.37
#2025-08-14|1269.70
#2025-08-15|1272.07
#2025-08-18|1275.80
#2025-08-19|1287.23
#2025-08-20|1276.13
#2025-08-21|1268.67
#2025-08-22|1305.23
#2025-08-25|1297.78
#2025-08-26|1288.53
#2025-08-27|1297.84
#2025-08-28|1290.53
#2025-08-29|1290.17
#2025-09-01|1290.17
#2025-09-02|1283.56
#2025-09-03|1283.17
#2025-09-04|1296.64
#2025-09-05|1296.76
#2025-09-08|1295.64
#2025-09-09|1298.32
#2025-09-10|1285.91
#2025-09-11|1322.78
#2025-09-12|1328.90
#2025-09-15|1315.12
#2025-09-16|1306.40
#2025-09-17|1296.95
#2025-09-18|1300.09
#2025-09-19|1287.31
#2025-09-22|1318.36
#2025-09-23|1307.08
#2025-09-24|1303.45
#2025-09-25|1295.96
#2025-09-26|1311.20
#2025-09-29|1310.16
#2025-09-30|1300.62
#2025-10-01|1301.67
#2025-10-02|1300.15
#2025-10-03|1296.40
#2025-10-06|1291.24
#2025-10-07|1272.01
#2025-10-08|1298.53
#2025-10-09|1288.13
#2025-10-10|1261.82
#2025-10-13|1274.59
#2025-10-14|1285.49
#2025-10-15|1289.31
#2025-10-16|1274.61
#2025-10-17|1284.24
#2025-10-20|1293.64
#2025-10-21|1301.86
#2025-10-22|1294.30
#2025-10-23|1306.19
#2025-10-24|1313.83
#2025-10-27|1310.32
#2025-10-28|1308.00
#2025-10-29|1277.22
#2025-10-30|1281.80
#2025-10-31|1290.32
#2025-11-03|1282.09
#2025-11-04|1202.39
#2025-11-05|1239.34
#2025-11-06|1226.56
#2025-11-07|1244.87
#2025-11-10|1238.04
#2025-11-11|1229.11
#2025-11-12|1240.15
#2025-11-13|1241.75
#2025-11-14|1208.76
#2025-11-17|1172.50
#2025-11-18|1176.48
#2025-11-19|1172.72
#2025-11-20|1158.68
#2025-11-21|1178.05
#2025-11-24|1186.42
#2025-11-25|1205.69
#2025-11-26|1209.22
#2025-11-27|1209.22
#2025-11-28|1221.51
#2025-12-01|1207.27
#2025-12-02|1214.47
#2025-12-03|1243.96
#2025-12-04|1237.82
#2025-12-05|1242.72
#2025-12-08|1217.63
#2025-12-09|1219.46
#2025-12-10|1241.81
#2025-12-11|1265.49
#2025-12-12|1265.54
#2025-12-15|1262.44
#2025-12-16|1261.34
#2025-12-17|1266.40
#2025-12-18|1273.00
#2025-12-19|1266.07
#2025-12-22|1264.38
#2025-12-23|1247.20
#2025-12-24|1250.84
#2025-12-25|1250.84
#2025-12-26|1256.51
#2025-12-29|1251.81
#2025-12-30|1254.28
#2025-12-31|1250.84
#2026-01-01|1250.84
#2026-01-02|1234.38
#2026-01-05|1273.17
#2026-01-06|1278.82
#2026-01-07|1267.87
#2026-01-08|1294.45
#2026-01-09|1309.36
#2026-01-12|1290.88
#2026-01-13|1270.75
#2026-01-14|1272.61
#2026-01-15|1282.44
#2026-01-16|1281.07
#2026-01-19|1281.07
#2026-01-20|1248.54
#2026-01-21|1267.22
#2026-01-22|1283.59
#2026-01-23|1271.13
#2026-01-26|1271.31
#2026-01-27|1267.35
#2026-01-28|1261.40
#2026-01-29|1276.22
#2026-01-30|1268.40
#2026-02-02|1272.67
#2026-02-03|1235.68
#2026-02-04|1241.14
#2026-02-05|1242.35
#2026-02-06|1274.69
#2026-02-09|1273.86
#2026-02-10|1289.61
#2026-02-11|1261.58
#2026-02-12|1245.33
#2026-02-13|1255.34
#2026-02-16|1255.34
#2026-02-17|1250.73
#2026-02-18|1254.54
#2026-02-19|1256.22
#2026-02-20|1250.76
#2026-02-23|1223.22
#2026-02-24|1243.41
#2026-02-25|1255.81
#2026-02-26|1295.00
#2026-02-27|1203.08
#2026-03-02|1181.98
#2026-03-03|1161.66
#2026-03-04|1151.10
#2026-03-05|1138.50
#2026-03-06|1099.36
#2026-03-09|1088.74
#2026-03-10|1080.11
#2026-03-11|1079.46
#2026-03-12|1044.67
#2026-03-13|1046.65
#2026-03-16|1053.82
#2026-03-17|1064.09
#2026-03-18|1034.47
#2026-03-19|1038.47
#2026-03-20|1022.27
#2026-03-23|1050.99
#2026-03-24|1043.45
#2026-03-25|1063.89
#2026-03-26|1060.87
#2026-03-27|1036.97
#2026-03-30|1030.36
#2026-03-31|1060.02
#2026-04-01|1063.69
#2026-04-02|1080.76
#2026-04-03|1080.76
#2026-04-06|1077.47
#2026-04-07|1068.71
#2026-04-08|1097.77
#2026-04-09|1097.24