Table Data - Nasdaq US Benchmark Industrial Support Services Net Total Return Index
| Title | Nasdaq US Benchmark Industrial Support Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB502050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-16 |
| Last Updated | 2026-04-16 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB502050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1086.33 |
| 2012-12-04 | 1091.83 |
| 2012-12-05 | 1100.35 |
| 2012-12-06 | 1103.85 |
| 2012-12-07 | 1105.84 |
| 2012-12-10 | 1109.46 |
| 2012-12-11 | 1119.47 |
| 2012-12-12 | 1114.90 |
| 2012-12-13 | 1109.36 |
| 2012-12-14 | 1109.59 |
| 2012-12-17 | 1118.82 |
| 2012-12-18 | 1129.85 |
| 2012-12-19 | 1127.43 |
| 2012-12-20 | 1128.09 |
| 2012-12-21 | 1117.41 |
| 2012-12-24 | 1116.20 |
| 2012-12-25 | . |
| 2012-12-26 | 1107.38 |
| 2012-12-27 | 1106.48 |
| 2012-12-28 | 1098.33 |
| 2012-12-31 | 1115.19 |
| 2013-01-01 | . |
| 2013-01-02 | 1143.73 |
| 2013-01-03 | 1144.67 |
| 2013-01-04 | 1152.14 |
| 2013-01-07 | 1148.65 |
| 2013-01-08 | 1148.07 |
| 2013-01-09 | 1154.51 |
| 2013-01-10 | 1153.66 |
| 2013-01-11 | 1157.15 |
| 2013-01-14 | 1158.11 |
| 2013-01-15 | 1160.50 |
| 2013-01-16 | 1157.18 |
| 2013-01-17 | 1163.76 |
| 2013-01-18 | 1171.10 |
| 2013-01-21 | . |
| 2013-01-22 | 1175.76 |
| 2013-01-23 | 1174.46 |
| 2013-01-24 | 1179.81 |
| 2013-01-25 | 1186.61 |
| 2013-01-28 | 1191.06 |
| 2013-01-29 | 1191.69 |
| 2013-01-30 | 1188.15 |
| 2013-01-31 | 1190.27 |
| 2013-02-01 | 1203.14 |
| 2013-02-04 | 1187.08 |
| 2013-02-05 | 1199.12 |
| 2013-02-06 | 1198.85 |
| 2013-02-07 | 1198.72 |
| 2013-02-08 | 1209.26 |
| 2013-02-11 | 1209.42 |
| 2013-02-12 | 1211.99 |
| 2013-02-13 | 1219.02 |
| 2013-02-14 | 1222.85 |
| 2013-02-15 | 1228.97 |
| 2013-02-18 | . |
| 2013-02-19 | 1237.35 |
| 2013-02-20 | 1224.63 |
| 2013-02-21 | 1209.35 |
| 2013-02-22 | 1223.45 |
| 2013-02-25 | 1207.67 |
| 2013-02-26 | 1213.51 |
| 2013-02-27 | 1232.98 |
| 2013-02-28 | 1232.01 |
| 2013-03-01 | 1233.83 |
| 2013-03-04 | 1240.37 |
| 2013-03-05 | 1254.48 |
| 2013-03-06 | 1255.14 |
| 2013-03-07 | 1257.51 |
| 2013-03-08 | 1267.73 |
| 2013-03-11 | 1270.08 |
| 2013-03-12 | 1265.00 |
| 2013-03-13 | 1270.67 |
| 2013-03-14 | 1277.30 |
| 2013-03-15 | 1271.20 |
| 2013-03-18 | 1265.82 |
| 2013-03-19 | 1264.66 |
| 2013-03-20 | 1275.57 |
| 2013-03-21 | 1263.92 |
| 2013-03-22 | 1271.99 |
| 2013-03-25 | 1266.06 |
| 2013-03-26 | 1276.26 |
| 2013-03-27 | 1277.88 |
| 2013-03-28 | 1290.14 |
| 2013-03-29 | . |
| 2013-04-01 | 1276.71 |
| 2013-04-02 | 1277.50 |
| 2013-04-03 | 1262.33 |
| 2013-04-04 | 1267.65 |
| 2013-04-05 | 1256.87 |
| 2013-04-08 | 1266.32 |
| 2013-04-09 | 1266.01 |
| 2013-04-10 | 1287.00 |
| 2013-04-11 | 1294.97 |
| 2013-04-12 | 1291.64 |
| 2013-04-15 | 1255.54 |
| 2013-04-16 | 1279.70 |
| 2013-04-17 | 1262.12 |
| 2013-04-18 | 1250.31 |
| 2013-04-19 | 1257.31 |
| 2013-04-22 | 1261.57 |
| 2013-04-23 | 1275.99 |
| 2013-04-24 | 1278.80 |
| 2013-04-25 | 1289.88 |
| 2013-04-26 | 1286.63 |
| 2013-04-29 | 1298.42 |
| 2013-04-30 | 1307.05 |
| 2013-05-01 | 1282.46 |
| 2013-05-02 | 1294.28 |
| 2013-05-03 | 1304.32 |
| 2013-05-06 | 1306.83 |
| 2013-05-07 | 1317.56 |
| 2013-05-08 | 1322.83 |
| 2013-05-09 | 1325.48 |
| 2013-05-10 | 1332.15 |
| 2013-05-13 | 1326.59 |
| 2013-05-14 | 1343.45 |
| 2013-05-15 | 1349.53 |
| 2013-05-16 | 1340.53 |
| 2013-05-17 | 1359.05 |
| 2013-05-20 | 1355.98 |
| 2013-05-21 | 1361.24 |
| 2013-05-22 | 1343.00 |
| 2013-05-23 | 1345.02 |
| 2013-05-24 | 1343.74 |
| 2013-05-27 | . |
| 2013-05-28 | 1355.03 |
| 2013-05-29 | 1342.03 |
| 2013-05-30 | 1346.18 |
| 2013-05-31 | 1335.91 |
| 2013-06-03 | 1337.48 |
| 2013-06-04 | 1326.34 |
| 2013-06-05 | 1304.52 |
| 2013-06-06 | 1313.19 |
| 2013-06-07 | 1325.84 |
| 2013-06-10 | 1327.62 |
| 2013-06-11 | 1315.17 |
| 2013-06-12 | 1303.65 |
| 2013-06-13 | 1321.71 |
| 2013-06-14 | 1316.97 |
| 2013-06-17 | 1330.31 |
| 2013-06-18 | 1344.33 |
| 2013-06-19 | 1327.98 |
| 2013-06-20 | 1298.28 |
| 2013-06-21 | 1301.03 |
| 2013-06-24 | 1290.10 |
| 2013-06-25 | 1302.04 |
| 2013-06-26 | 1309.36 |
| 2013-06-27 | 1320.52 |
| 2013-06-28 | 1298.12 |
| 2013-07-01 | 1313.11 |
| 2013-07-02 | 1309.97 |
| 2013-07-03 | 1313.02 |
| 2013-07-04 | . |
| 2013-07-05 | 1328.39 |
| 2013-07-08 | 1337.64 |
| 2013-07-09 | 1347.19 |
| 2013-07-10 | 1350.42 |
| 2013-07-11 | 1366.81 |
| 2013-07-12 | 1374.47 |
| 2013-07-15 | 1375.78 |
| 2013-07-16 | 1365.92 |
| 2013-07-17 | 1370.10 |
| 2013-07-18 | 1380.06 |
| 2013-07-19 | 1378.54 |
| 2013-07-22 | 1378.71 |
| 2013-07-23 | 1373.83 |
| 2013-07-24 | 1370.55 |
| 2013-07-25 | 1378.92 |
| 2013-07-26 | 1374.31 |
| 2013-07-29 | 1366.75 |
| 2013-07-30 | 1375.00 |
| 2013-07-31 | 1383.54 |
| 2013-08-01 | 1407.96 |
| 2013-08-02 | 1417.66 |
| 2013-08-05 | 1419.66 |
| 2013-08-06 | 1412.62 |
| 2013-08-07 | 1405.54 |
| 2013-08-08 | 1411.66 |
| 2013-08-09 | 1413.56 |
| 2013-08-12 | 1415.64 |
| 2013-08-13 | 1419.82 |
| 2013-08-14 | 1408.17 |
| 2013-08-15 | 1383.22 |
| 2013-08-16 | 1384.91 |
| 2013-08-19 | 1379.15 |
| 2013-08-20 | 1388.85 |
| 2013-08-21 | 1382.27 |
| 2013-08-22 | 1398.35 |
| 2013-08-23 | 1399.75 |
| 2013-08-26 | 1397.86 |
| 2013-08-27 | 1368.26 |
| 2013-08-28 | 1370.89 |
| 2013-08-29 | 1377.30 |
| 2013-08-30 | 1363.81 |
| 2013-09-02 | . |
| 2013-09-03 | 1371.76 |
| 2013-09-04 | 1377.52 |
| 2013-09-05 | 1389.01 |
| 2013-09-06 | 1391.29 |
| 2013-09-09 | 1406.82 |
| 2013-09-10 | 1423.66 |
| 2013-09-11 | 1427.91 |
| 2013-09-12 | 1421.47 |
| 2013-09-13 | 1424.48 |
| 2013-09-16 | 1435.62 |
| 2013-09-17 | 1443.57 |
| 2013-09-18 | 1458.69 |
| 2013-09-19 | 1458.14 |
| 2013-09-20 | 1449.18 |
| 2013-09-23 | 1439.59 |
| 2013-09-24 | 1441.61 |
| 2013-09-25 | 1440.60 |
| 2013-09-26 | 1448.05 |
| 2013-09-27 | 1438.38 |
| 2013-09-30 | 1436.71 |
| 2013-10-01 | 1448.95 |
| 2013-10-02 | 1446.19 |
| 2013-10-03 | 1430.69 |
| 2013-10-04 | 1440.28 |
| 2013-10-07 | 1425.08 |
| 2013-10-08 | 1402.53 |
| 2013-10-09 | 1394.07 |
| 2013-10-10 | 1425.69 |
| 2013-10-11 | 1439.99 |
| 2013-10-14 | 1446.68 |
| 2013-10-15 | 1437.88 |
| 2013-10-16 | 1456.16 |
| 2013-10-17 | 1465.41 |
| 2013-10-18 | 1478.52 |
| 2013-10-21 | 1482.67 |
| 2013-10-22 | 1491.19 |
| 2013-10-23 | 1482.90 |
| 2013-10-24 | 1481.14 |
| 2013-10-25 | 1485.88 |
| 2013-10-28 | 1486.62 |
| 2013-10-29 | 1498.24 |
| 2013-10-30 | 1475.39 |
| 2013-10-31 | 1477.07 |
| 2013-11-01 | 1476.91 |
| 2013-11-04 | 1485.74 |
| 2013-11-05 | 1481.89 |
| 2013-11-06 | 1478.31 |
| 2013-11-07 | 1454.38 |
| 2013-11-08 | 1474.05 |
| 2013-11-11 | 1475.21 |
| 2013-11-12 | 1479.75 |
| 2013-11-13 | 1496.04 |
| 2013-11-14 | 1504.84 |
| 2013-11-15 | 1515.29 |
| 2013-11-18 | 1512.13 |
| 2013-11-19 | 1510.98 |
| 2013-11-20 | 1502.44 |
| 2013-11-21 | 1517.27 |
| 2013-11-22 | 1523.00 |
| 2013-11-25 | 1517.78 |
| 2013-11-26 | 1521.71 |
| 2013-11-27 | 1525.88 |
| 2013-11-28 | . |
| 2013-11-29 | 1525.52 |
| 2013-12-02 | 1519.35 |
| 2013-12-03 | 1514.96 |
| 2013-12-04 | 1505.45 |
| 2013-12-05 | 1504.35 |
| 2013-12-06 | 1525.27 |
| 2013-12-09 | 1521.62 |
| 2013-12-10 | 1520.57 |
| 2013-12-11 | 1499.96 |
| 2013-12-12 | 1500.23 |
| 2013-12-13 | 1502.16 |
| 2013-12-16 | 1515.53 |
| 2013-12-17 | 1509.02 |
| 2013-12-18 | 1528.44 |
| 2013-12-19 | 1534.00 |
| 2013-12-20 | 1549.94 |
| 2013-12-23 | 1561.81 |
| 2013-12-24 | 1566.67 |
| 2013-12-25 | . |
| 2013-12-26 | 1573.76 |
| 2013-12-27 | 1573.55 |
| 2013-12-30 | 1572.75 |
| 2013-12-31 | 1575.72 |
| 2014-01-01 | . |
| 2014-01-02 | 1554.33 |
| 2014-01-03 | 1558.92 |
| 2014-01-06 | 1546.34 |
| 2014-01-07 | 1558.53 |
| 2014-01-08 | 1558.92 |
| 2014-01-09 | 1562.78 |
| 2014-01-10 | 1567.55 |
| 2014-01-13 | 1543.23 |
| 2014-01-14 | 1559.56 |
| 2014-01-15 | 1567.68 |
| 2014-01-16 | 1572.81 |
| 2014-01-17 | 1568.16 |
| 2014-01-20 | . |
| 2014-01-21 | 1568.16 |
| 2014-01-22 | 1572.92 |
| 2014-01-23 | 1553.90 |
| 2014-01-24 | 1510.31 |
| 2014-01-27 | 1491.56 |
| 2014-01-28 | 1504.97 |
| 2014-01-29 | 1488.86 |
| 2014-01-30 | 1501.15 |
| 2014-01-31 | 1486.14 |
| 2014-02-03 | 1444.44 |
| 2014-02-04 | 1457.46 |
| 2014-02-05 | 1452.65 |
| 2014-02-06 | 1473.37 |
| 2014-02-07 | 1487.50 |
| 2014-02-10 | 1479.93 |
| 2014-02-11 | 1489.54 |
| 2014-02-12 | 1493.51 |
| 2014-02-13 | 1504.31 |
| 2014-02-14 | 1507.02 |
| 2014-02-17 | . |
| 2014-02-18 | 1514.66 |
| 2014-02-19 | 1509.78 |
| 2014-02-20 | 1514.45 |
| 2014-02-21 | 1518.15 |
| 2014-02-24 | 1527.59 |
| 2014-02-25 | 1528.57 |
| 2014-02-26 | 1528.64 |
| 2014-02-27 | 1536.91 |
| 2014-02-28 | 1535.79 |
| 2014-03-03 | 1523.86 |
| 2014-03-04 | 1553.81 |
| 2014-03-05 | 1550.71 |
| 2014-03-06 | 1554.46 |
| 2014-03-07 | 1557.17 |
| 2014-03-10 | 1552.90 |
| 2014-03-11 | 1542.29 |
| 2014-03-12 | 1537.84 |
| 2014-03-13 | 1516.15 |
| 2014-03-14 | 1516.64 |
| 2014-03-17 | 1533.20 |
| 2014-03-18 | 1548.58 |
| 2014-03-19 | 1538.84 |
| 2014-03-20 | 1546.47 |
| 2014-03-21 | 1540.22 |
| 2014-03-24 | 1518.51 |
| 2014-03-25 | 1520.19 |
| 2014-03-26 | 1505.12 |
| 2014-03-27 | 1496.16 |
| 2014-03-28 | 1500.10 |
| 2014-03-31 | 1517.04 |
| 2014-04-01 | 1530.12 |
| 2014-04-02 | 1530.49 |
| 2014-04-03 | 1524.71 |
| 2014-04-04 | 1495.77 |
| 2014-04-07 | 1474.77 |
| 2014-04-08 | 1485.76 |
| 2014-04-09 | 1503.33 |
| 2014-04-10 | 1469.73 |
| 2014-04-11 | 1447.03 |
| 2014-04-14 | 1455.69 |
| 2014-04-15 | 1465.47 |
| 2014-04-16 | 1482.60 |
| 2014-04-17 | 1488.97 |
| 2014-04-18 | . |
| 2014-04-21 | 1491.19 |
| 2014-04-22 | 1500.35 |
| 2014-04-23 | 1498.54 |
| 2014-04-24 | 1494.16 |
| 2014-04-25 | 1472.70 |
| 2014-04-28 | 1472.88 |
| 2014-04-29 | 1486.10 |
| 2014-04-30 | 1504.67 |
| 2014-05-01 | 1499.52 |
| 2014-05-02 | 1497.37 |
| 2014-05-05 | 1498.34 |
| 2014-05-06 | 1479.84 |
| 2014-05-07 | 1481.98 |
| 2014-05-08 | 1483.91 |
| 2014-05-09 | 1487.36 |
| 2014-05-12 | 1511.63 |
| 2014-05-13 | 1504.53 |
| 2014-05-14 | 1489.61 |
| 2014-05-15 | 1477.97 |
| 2014-05-16 | 1486.98 |
| 2014-05-19 | 1497.46 |
| 2014-05-20 | 1478.33 |
| 2014-05-21 | 1487.69 |
| 2014-05-22 | 1493.71 |
| 2014-05-23 | 1506.67 |
| 2014-05-26 | . |
| 2014-05-27 | 1517.52 |
| 2014-05-28 | 1516.42 |
| 2014-05-29 | 1524.63 |
| 2014-05-30 | 1522.70 |
| 2014-06-02 | 1521.66 |
| 2014-06-03 | 1518.90 |
| 2014-06-04 | 1526.98 |
| 2014-06-05 | 1537.69 |
| 2014-06-06 | 1553.03 |
| 2014-06-09 | 1561.26 |
| 2014-06-10 | 1559.14 |
| 2014-06-11 | 1552.14 |
| 2014-06-12 | 1540.27 |
| 2014-06-13 | 1546.32 |
| 2014-06-16 | 1546.14 |
| 2014-06-17 | 1549.75 |
| 2014-06-18 | 1555.42 |
| 2014-06-19 | 1553.28 |
| 2014-06-20 | 1558.82 |
| 2014-06-23 | 1556.66 |
| 2014-06-24 | 1547.80 |
| 2014-06-25 | 1557.94 |
| 2014-06-26 | 1552.52 |
| 2014-06-27 | 1558.84 |
| 2014-06-30 | 1562.60 |
| 2014-07-01 | 1574.54 |
| 2014-07-02 | 1567.41 |
| 2014-07-03 | 1581.57 |
| 2014-07-04 | . |
| 2014-07-07 | 1564.91 |
| 2014-07-08 | 1554.33 |
| 2014-07-09 | 1552.46 |
| 2014-07-10 | 1540.40 |
| 2014-07-11 | 1540.63 |
| 2014-07-14 | 1549.42 |
| 2014-07-15 | 1545.46 |
| 2014-07-16 | 1548.22 |
| 2014-07-17 | 1532.46 |
| 2014-07-18 | 1550.38 |
| 2014-07-21 | 1545.48 |
| 2014-07-22 | 1557.48 |
| 2014-07-23 | 1559.65 |
| 2014-07-24 | 1563.62 |
| 2014-07-25 | 1559.16 |
| 2014-07-28 | 1554.52 |
| 2014-07-29 | 1555.10 |
| 2014-07-30 | 1565.37 |
| 2014-07-31 | 1536.29 |
| 2014-08-01 | 1537.71 |
| 2014-08-04 | 1543.95 |
| 2014-08-05 | 1535.85 |
| 2014-08-06 | 1533.31 |
| 2014-08-07 | 1528.44 |
| 2014-08-08 | 1549.02 |
| 2014-08-11 | 1558.83 |
| 2014-08-12 | 1554.60 |
| 2014-08-13 | 1568.01 |
| 2014-08-14 | 1573.98 |
| 2014-08-15 | 1569.74 |
| 2014-08-18 | 1589.18 |
| 2014-08-19 | 1594.72 |
| 2014-08-20 | 1596.62 |
| 2014-08-21 | 1601.76 |
| 2014-08-22 | 1600.08 |
| 2014-08-25 | 1600.22 |
| 2014-08-26 | 1605.06 |
| 2014-08-27 | 1599.43 |
| 2014-08-28 | 1594.58 |
| 2014-08-29 | 1599.99 |
| 2014-09-01 | . |
| 2014-09-02 | 1605.14 |
| 2014-09-03 | 1604.66 |
| 2014-09-04 | 1605.81 |
| 2014-09-05 | 1610.03 |
| 2014-09-08 | 1606.81 |
| 2014-09-09 | 1591.45 |
| 2014-09-10 | 1602.49 |
| 2014-09-11 | 1602.16 |
| 2014-09-12 | 1595.99 |
| 2014-09-15 | 1586.08 |
| 2014-09-16 | 1589.32 |
| 2014-09-17 | 1589.20 |
| 2014-09-18 | 1600.26 |
| 2014-09-19 | 1591.91 |
| 2014-09-22 | 1572.67 |
| 2014-09-23 | 1564.60 |
| 2014-09-24 | 1580.32 |
| 2014-09-25 | 1555.11 |
| 2014-09-26 | 1565.38 |
| 2014-09-29 | 1567.04 |
| 2014-09-30 | 1566.54 |
| 2014-10-01 | 1542.73 |
| 2014-10-02 | 1547.65 |
| 2014-10-03 | 1568.88 |
| 2014-10-06 | 1564.73 |
| 2014-10-07 | 1535.05 |
| 2014-10-08 | 1563.35 |
| 2014-10-09 | 1528.93 |
| 2014-10-10 | 1505.07 |
| 2014-10-13 | 1490.95 |
| 2014-10-14 | 1499.82 |
| 2014-10-15 | 1499.41 |
| 2014-10-16 | 1500.31 |
| 2014-10-17 | 1517.49 |
| 2014-10-20 | 1524.02 |
| 2014-10-21 | 1559.32 |
| 2014-10-22 | 1544.94 |
| 2014-10-23 | 1569.23 |
| 2014-10-24 | 1578.08 |
| 2014-10-27 | 1579.98 |
| 2014-10-28 | 1608.82 |
| 2014-10-29 | 1601.63 |
| 2014-10-30 | 1619.10 |
| 2014-10-31 | 1652.39 |
| 2014-11-03 | 1650.36 |
| 2014-11-04 | 1652.69 |
| 2014-11-05 | 1658.20 |
| 2014-11-06 | 1669.96 |
| 2014-11-07 | 1671.73 |
| 2014-11-10 | 1680.67 |
| 2014-11-11 | 1677.80 |
| 2014-11-12 | 1684.97 |
| 2014-11-13 | 1679.85 |
| 2014-11-14 | 1679.58 |
| 2014-11-17 | 1672.41 |
| 2014-11-18 | 1672.02 |
| 2014-11-19 | 1661.60 |
| 2014-11-20 | 1665.87 |
| 2014-11-21 | 1672.37 |
| 2014-11-24 | 1684.81 |
| 2014-11-25 | 1687.44 |
| 2014-11-26 | 1688.66 |
| 2014-11-27 | . |
| 2014-11-28 | 1686.26 |
| 2014-12-01 | 1668.53 |
| 2014-12-02 | 1675.99 |
| 2014-12-03 | 1689.87 |
| 2014-12-04 | 1686.60 |
| 2014-12-05 | 1693.85 |
| 2014-12-08 | 1675.20 |
| 2014-12-09 | 1679.52 |
| 2014-12-10 | 1653.71 |
| 2014-12-11 | 1661.40 |
| 2014-12-12 | 1632.45 |
| 2014-12-15 | 1634.44 |
| 2014-12-16 | 1634.16 |
| 2014-12-17 | 1666.78 |
| 2014-12-18 | 1712.18 |
| 2014-12-19 | 1714.64 |
| 2014-12-22 | 1725.64 |
| 2014-12-23 | 1734.22 |
| 2014-12-24 | 1734.37 |
| 2014-12-25 | . |
| 2014-12-26 | 1738.36 |
| 2014-12-29 | 1737.29 |
| 2014-12-30 | 1728.37 |
| 2014-12-31 | 1711.08 |
| 2015-01-01 | . |
| 2015-01-02 | 1706.24 |
| 2015-01-05 | 1678.17 |
| 2015-01-06 | 1662.10 |
| 2015-01-07 | 1677.18 |
| 2015-01-08 | 1709.11 |
| 2015-01-09 | 1699.66 |
| 2015-01-12 | 1688.84 |
| 2015-01-13 | 1693.10 |
| 2015-01-14 | 1681.21 |
| 2015-01-15 | 1666.16 |
| 2015-01-16 | 1686.21 |
| 2015-01-19 | . |
| 2015-01-20 | 1686.70 |
| 2015-01-21 | 1688.57 |
| 2015-01-22 | 1714.92 |
| 2015-01-23 | 1721.20 |
| 2015-01-26 | 1720.01 |
| 2015-01-27 | 1698.75 |
| 2015-01-28 | 1679.07 |
| 2015-01-29 | 1694.80 |
| 2015-01-30 | 1668.34 |
| 2015-02-02 | 1687.15 |
| 2015-02-03 | 1720.93 |
| 2015-02-04 | 1713.88 |
| 2015-02-05 | 1734.71 |
| 2015-02-06 | 1736.77 |
| 2015-02-09 | 1730.77 |
| 2015-02-10 | 1742.50 |
| 2015-02-11 | 1744.32 |
| 2015-02-12 | 1763.53 |
| 2015-02-13 | 1768.39 |
| 2015-02-16 | . |
| 2015-02-17 | 1767.44 |
| 2015-02-18 | 1776.18 |
| 2015-02-19 | 1776.78 |
| 2015-02-20 | 1786.35 |
| 2015-02-23 | 1781.66 |
| 2015-02-24 | 1786.56 |
| 2015-02-25 | 1789.57 |
| 2015-02-26 | 1789.23 |
| 2015-02-27 | 1781.73 |
| 2015-03-02 | 1801.34 |
| 2015-03-03 | 1790.09 |
| 2015-03-04 | 1773.16 |
| 2015-03-05 | 1780.09 |
| 2015-03-06 | 1758.41 |
| 2015-03-09 | 1770.76 |
| 2015-03-10 | 1736.31 |
| 2015-03-11 | 1737.80 |
| 2015-03-12 | 1763.58 |
| 2015-03-13 | 1752.24 |
| 2015-03-16 | 1774.68 |
| 2015-03-17 | 1775.61 |
| 2015-03-18 | 1797.61 |
| 2015-03-19 | 1792.12 |
| 2015-03-20 | 1804.47 |
| 2015-03-23 | 1804.10 |
| 2015-03-24 | 1797.25 |
| 2015-03-25 | 1762.36 |
| 2015-03-26 | 1774.59 |
| 2015-03-27 | 1778.58 |
| 2015-03-30 | 1800.44 |
| 2015-03-31 | 1793.21 |
| 2015-04-01 | 1786.97 |
| 2015-04-02 | 1793.70 |
| 2015-04-03 | . |
| 2015-04-06 | 1806.46 |
| 2015-04-07 | 1801.00 |
| 2015-04-08 | 1809.30 |
| 2015-04-09 | 1811.30 |
| 2015-04-10 | 1814.62 |
| 2015-04-13 | 1804.67 |
| 2015-04-14 | 1804.08 |
| 2015-04-15 | 1810.22 |
| 2015-04-16 | 1802.21 |
| 2015-04-17 | 1773.57 |
| 2015-04-20 | 1791.94 |
| 2015-04-21 | 1794.39 |
| 2015-04-22 | 1798.47 |
| 2015-04-23 | 1807.28 |
| 2015-04-24 | 1795.82 |
| 2015-04-27 | 1789.46 |
| 2015-04-28 | 1797.26 |
| 2015-04-29 | 1788.37 |
| 2015-04-30 | 1765.60 |
| 2015-05-01 | 1761.50 |
| 2015-05-04 | 1769.43 |
| 2015-05-05 | 1748.91 |
| 2015-05-06 | 1743.45 |
| 2015-05-07 | 1753.50 |
| 2015-05-08 | 1768.25 |
| 2015-05-11 | 1769.34 |
| 2015-05-12 | 1762.58 |
| 2015-05-13 | 1763.04 |
| 2015-05-14 | 1781.96 |
| 2015-05-15 | 1781.14 |
| 2015-05-18 | 1790.76 |
| 2015-05-19 | 1789.55 |
| 2015-05-20 | 1788.30 |
| 2015-05-21 | 1788.87 |
| 2015-05-22 | 1782.66 |
| 2015-05-25 | . |
| 2015-05-26 | 1765.04 |
| 2015-05-27 | 1781.54 |
| 2015-05-28 | 1776.62 |
| 2015-05-29 | 1762.29 |
| 2015-06-01 | 1768.26 |
| 2015-06-02 | 1771.35 |
| 2015-06-03 | 1784.35 |
| 2015-06-04 | 1763.38 |
| 2015-06-05 | 1767.86 |
| 2015-06-08 | 1756.35 |
| 2015-06-09 | 1756.18 |
| 2015-06-10 | 1778.77 |
| 2015-06-11 | 1786.77 |
| 2015-06-12 | 1775.53 |
| 2015-06-15 | 1762.51 |
| 2015-06-16 | 1773.01 |
| 2015-06-17 | 1773.89 |
| 2015-06-18 | 1793.70 |
| 2015-06-19 | 1791.55 |
| 2015-06-22 | 1804.15 |
| 2015-06-23 | 1801.02 |
| 2015-06-24 | 1785.16 |
| 2015-06-25 | 1786.66 |
| 2015-06-26 | 1787.19 |
| 2015-06-29 | 1742.22 |
| 2015-06-30 | 1742.22 |
| 2015-07-01 | 1753.07 |
| 2015-07-02 | 1747.78 |
| 2015-07-03 | . |
| 2015-07-06 | 1749.60 |
| 2015-07-07 | 1757.87 |
| 2015-07-08 | 1733.24 |
| 2015-07-09 | 1741.26 |
| 2015-07-10 | 1761.68 |
| 2015-07-13 | 1777.02 |
| 2015-07-14 | 1780.00 |
| 2015-07-15 | 1775.25 |
| 2015-07-16 | 1793.47 |
| 2015-07-17 | 1786.22 |
| 2015-07-20 | 1789.35 |
| 2015-07-21 | 1772.58 |
| 2015-07-22 | 1774.19 |
| 2015-07-23 | 1758.96 |
| 2015-07-24 | 1741.57 |
| 2015-07-27 | 1726.62 |
| 2015-07-28 | 1748.34 |
| 2015-07-29 | 1776.06 |
| 2015-07-30 | 1771.50 |
| 2015-07-31 | 1770.21 |
| 2015-08-03 | 1764.36 |
| 2015-08-04 | 1767.82 |
| 2015-08-05 | 1776.03 |
| 2015-08-06 | 1756.86 |
| 2015-08-07 | 1757.90 |
| 2015-08-10 | 1781.49 |
| 2015-08-11 | 1767.37 |
| 2015-08-12 | 1774.13 |
| 2015-08-13 | 1773.12 |
| 2015-08-14 | 1783.52 |
| 2015-08-17 | 1796.79 |
| 2015-08-18 | 1794.01 |
| 2015-08-19 | 1782.31 |
| 2015-08-20 | 1748.85 |
| 2015-08-21 | 1706.03 |
| 2015-08-24 | 1636.48 |
| 2015-08-25 | 1620.83 |
| 2015-08-26 | 1675.11 |
| 2015-08-27 | 1703.17 |
| 2015-08-28 | 1705.20 |
| 2015-08-31 | 1688.99 |
| 2015-09-01 | 1646.03 |
| 2015-09-02 | 1677.10 |
| 2015-09-03 | 1686.90 |
| 2015-09-04 | 1666.69 |
| 2015-09-07 | . |
| 2015-09-08 | 1710.07 |
| 2015-09-09 | 1690.49 |
| 2015-09-10 | 1698.45 |
| 2015-09-11 | 1708.70 |
| 2015-09-14 | 1696.45 |
| 2015-09-15 | 1720.53 |
| 2015-09-16 | 1730.95 |
| 2015-09-17 | 1725.13 |
| 2015-09-18 | 1703.99 |
| 2015-09-21 | 1718.35 |
| 2015-09-22 | 1698.31 |
| 2015-09-23 | 1700.06 |
| 2015-09-24 | 1692.45 |
| 2015-09-25 | 1694.58 |
| 2015-09-28 | 1653.38 |
| 2015-09-29 | 1651.67 |
| 2015-09-30 | 1678.04 |
| 2015-10-01 | 1682.40 |
| 2015-10-02 | 1700.24 |
| 2015-10-05 | 1735.69 |
| 2015-10-06 | 1730.73 |
| 2015-10-07 | 1759.87 |
| 2015-10-08 | 1788.79 |
| 2015-10-09 | 1790.73 |
| 2015-10-12 | 1792.61 |
| 2015-10-13 | 1774.22 |
| 2015-10-14 | 1762.43 |
| 2015-10-15 | 1777.34 |
| 2015-10-16 | 1776.29 |
| 2015-10-19 | 1780.11 |
| 2015-10-20 | 1783.37 |
| 2015-10-21 | 1766.71 |
| 2015-10-22 | 1804.76 |
| 2015-10-23 | 1812.64 |
| 2015-10-26 | 1808.82 |
| 2015-10-27 | 1795.99 |
| 2015-10-28 | 1820.40 |
| 2015-10-29 | 1817.31 |
| 2015-10-30 | 1821.92 |
| 2015-11-02 | 1835.99 |
| 2015-11-03 | 1827.95 |
| 2015-11-04 | 1826.33 |
| 2015-11-05 | 1827.73 |
| 2015-11-06 | 1840.39 |
| 2015-11-09 | 1824.24 |
| 2015-11-10 | 1828.03 |
| 2015-11-11 | 1829.24 |
| 2015-11-12 | 1800.71 |
| 2015-11-13 | 1778.68 |
| 2015-11-16 | 1802.13 |
| 2015-11-17 | 1798.63 |
| 2015-11-18 | 1823.73 |
| 2015-11-19 | 1820.57 |
| 2015-11-20 | 1832.15 |
| 2015-11-23 | 1831.91 |
| 2015-11-24 | 1829.54 |
| 2015-11-25 | 1832.14 |
| 2015-11-26 | . |
| 2015-11-27 | 1834.30 |
| 2015-11-30 | 1832.24 |
| 2015-12-01 | 1848.09 |
| 2015-12-02 | 1831.13 |
| 2015-12-03 | 1797.67 |
| 2015-12-04 | 1825.74 |
| 2015-12-07 | 1806.68 |
| 2015-12-08 | 1801.26 |
| 2015-12-09 | 1781.24 |
| 2015-12-10 | 1788.34 |
| 2015-12-11 | 1750.13 |
| 2015-12-14 | 1756.77 |
| 2015-12-15 | 1771.76 |
| 2015-12-16 | 1793.55 |
| 2015-12-17 | 1754.58 |
| 2015-12-18 | 1727.85 |
| 2015-12-21 | 1741.92 |
| 2015-12-22 | 1758.09 |
| 2015-12-23 | 1779.60 |
| 2015-12-24 | 1778.90 |
| 2015-12-25 | . |
| 2015-12-28 | 1777.94 |
| 2015-12-29 | 1795.96 |
| 2015-12-30 | 1782.62 |
| 2015-12-31 | 1762.16 |
| 2016-01-01 | . |
| 2016-01-04 | 1723.77 |
| 2016-01-05 | 1728.29 |
| 2016-01-06 | 1713.68 |
| 2016-01-07 | 1674.55 |
| 2016-01-08 | 1656.48 |
| 2016-01-11 | 1656.47 |
| 2016-01-12 | 1671.17 |
| 2016-01-13 | 1625.11 |
| 2016-01-14 | 1652.84 |
| 2016-01-15 | 1622.20 |
| 2016-01-18 | . |
| 2016-01-19 | 1627.30 |
| 2016-01-20 | 1613.22 |
| 2016-01-21 | 1615.47 |
| 2016-01-22 | 1656.67 |
| 2016-01-25 | 1635.59 |
| 2016-01-26 | 1657.66 |
| 2016-01-27 | 1634.61 |
| 2016-01-28 | 1630.00 |
| 2016-01-29 | 1680.35 |
| 2016-02-01 | 1684.47 |
| 2016-02-02 | 1645.72 |
| 2016-02-03 | 1644.45 |
| 2016-02-04 | 1660.21 |
| 2016-02-05 | 1592.47 |
| 2016-02-08 | 1560.95 |
| 2016-02-09 | 1551.06 |
| 2016-02-10 | 1553.37 |
| 2016-02-11 | 1539.26 |
| 2016-02-12 | 1567.36 |
| 2016-02-15 | . |
| 2016-02-16 | 1610.10 |
| 2016-02-17 | 1634.41 |
| 2016-02-18 | 1635.70 |
| 2016-02-19 | 1644.18 |
| 2016-02-22 | 1665.79 |
| 2016-02-23 | 1650.64 |
| 2016-02-24 | 1661.29 |
| 2016-02-25 | 1678.22 |
| 2016-02-26 | 1682.62 |
| 2016-02-29 | 1668.44 |
| 2016-03-01 | 1707.34 |
| 2016-03-02 | 1705.58 |
| 2016-03-03 | 1718.47 |
| 2016-03-04 | 1724.61 |
| 2016-03-07 | 1723.39 |
| 2016-03-08 | 1703.84 |
| 2016-03-09 | 1715.53 |
| 2016-03-10 | 1706.19 |
| 2016-03-11 | 1735.30 |
| 2016-03-14 | 1735.48 |
| 2016-03-15 | 1734.46 |
| 2016-03-16 | 1743.36 |
| 2016-03-17 | 1764.08 |
| 2016-03-18 | 1768.48 |
| 2016-03-21 | 1779.83 |
| 2016-03-22 | 1776.18 |
| 2016-03-23 | 1764.46 |
| 2016-03-24 | 1775.31 |
| 2016-03-25 | . |
| 2016-03-28 | 1774.69 |
| 2016-03-29 | 1802.57 |
| 2016-03-30 | 1803.52 |
| 2016-03-31 | 1808.99 |
| 2016-04-01 | 1822.69 |
| 2016-04-04 | 1801.73 |
| 2016-04-05 | 1786.27 |
| 2016-04-06 | 1802.06 |
| 2016-04-07 | 1777.44 |
| 2016-04-08 | 1784.43 |
| 2016-04-11 | 1776.64 |
| 2016-04-12 | 1781.62 |
| 2016-04-13 | 1807.80 |
| 2016-04-14 | 1805.90 |
| 2016-04-15 | 1808.42 |
| 2016-04-18 | 1824.09 |
| 2016-04-19 | 1820.72 |
| 2016-04-20 | 1825.54 |
| 2016-04-21 | 1806.00 |
| 2016-04-22 | 1811.90 |
| 2016-04-25 | 1802.71 |
| 2016-04-26 | 1811.06 |
| 2016-04-27 | 1820.68 |
| 2016-04-28 | 1813.05 |
| 2016-04-29 | 1791.95 |
| 2016-05-02 | 1808.60 |
| 2016-05-03 | 1793.45 |
| 2016-05-04 | 1791.07 |
| 2016-05-05 | 1787.27 |
| 2016-05-06 | 1804.00 |
| 2016-05-09 | 1808.24 |
| 2016-05-10 | 1834.50 |
| 2016-05-11 | 1817.71 |
| 2016-05-12 | 1811.83 |
| 2016-05-13 | 1799.85 |
| 2016-05-16 | 1814.29 |
| 2016-05-17 | 1799.71 |
| 2016-05-18 | 1802.78 |
| 2016-05-19 | 1788.15 |
| 2016-05-20 | 1799.99 |
| 2016-05-23 | 1797.56 |
| 2016-05-24 | 1837.09 |
| 2016-05-25 | 1837.25 |
| 2016-05-26 | 1837.17 |
| 2016-05-27 | 1848.25 |
| 2016-05-30 | . |
| 2016-05-31 | 1853.02 |
| 2016-06-01 | 1861.36 |
| 2016-06-02 | 1871.73 |
| 2016-06-03 | 1860.50 |
| 2016-06-06 | 1871.81 |
| 2016-06-07 | 1870.57 |
| 2016-06-08 | 1875.45 |
| 2016-06-09 | 1871.69 |
| 2016-06-10 | 1844.48 |
| 2016-06-13 | 1852.88 |
| 2016-06-14 | 1858.52 |
| 2016-06-15 | 1854.94 |
| 2016-06-16 | 1861.22 |
| 2016-06-17 | 1851.83 |
| 2016-06-20 | 1868.52 |
| 2016-06-21 | 1868.15 |
| 2016-06-22 | 1861.13 |
| 2016-06-23 | 1883.20 |
| 2016-06-24 | 1810.58 |
| 2016-06-27 | 1767.14 |
| 2016-06-28 | 1797.09 |
| 2016-06-29 | 1828.12 |
| 2016-06-30 | 1868.95 |
| 2016-07-01 | 1872.42 |
| 2016-07-04 | . |
| 2016-07-05 | 1865.91 |
| 2016-07-06 | 1870.01 |
| 2016-07-07 | 1872.97 |
| 2016-07-08 | 1907.23 |
| 2016-07-11 | 1919.62 |
| 2016-07-12 | 1931.27 |
| 2016-07-13 | 1933.27 |
| 2016-07-14 | 1940.70 |
| 2016-07-15 | 1930.04 |
| 2016-07-18 | 1925.15 |
| 2016-07-19 | 1922.90 |
| 2016-07-20 | 1942.15 |
| 2016-07-21 | 1932.06 |
| 2016-07-22 | 1933.27 |
| 2016-07-25 | 1933.39 |
| 2016-07-26 | 1947.89 |
| 2016-07-27 | 1929.91 |
| 2016-07-28 | 1919.05 |
| 2016-07-29 | 1906.46 |
| 2016-08-01 | 1901.53 |
| 2016-08-02 | 1883.45 |
| 2016-08-03 | 1882.87 |
| 2016-08-04 | 1886.53 |
| 2016-08-05 | 1908.23 |
| 2016-08-08 | 1900.17 |
| 2016-08-09 | 1901.53 |
| 2016-08-10 | 1903.60 |
| 2016-08-11 | 1912.05 |
| 2016-08-12 | 1907.83 |
| 2016-08-15 | 1912.00 |
| 2016-08-16 | 1898.85 |
| 2016-08-17 | 1898.12 |
| 2016-08-18 | 1900.61 |
| 2016-08-19 | 1902.41 |
| 2016-08-22 | 1908.52 |
| 2016-08-23 | 1918.27 |
| 2016-08-24 | 1907.54 |
| 2016-08-25 | 1912.92 |
| 2016-08-26 | 1910.07 |
| 2016-08-29 | 1909.93 |
| 2016-08-30 | 1912.03 |
| 2016-08-31 | 1909.77 |
| 2016-09-01 | 1915.62 |
| 2016-09-02 | 1927.83 |
| 2016-09-05 | . |
| 2016-09-06 | 1925.19 |
| 2016-09-07 | 1928.89 |
| 2016-09-08 | 1921.04 |
| 2016-09-09 | 1868.25 |
| 2016-09-12 | 1895.07 |
| 2016-09-13 | 1872.20 |
| 2016-09-14 | 1867.42 |
| 2016-09-15 | 1888.29 |
| 2016-09-16 | 1871.71 |
| 2016-09-19 | 1876.99 |
| 2016-09-20 | 1875.82 |
| 2016-09-21 | 1899.06 |
| 2016-09-22 | 1916.82 |
| 2016-09-23 | 1902.78 |
| 2016-09-26 | 1898.76 |
| 2016-09-27 | 1915.78 |
| 2016-09-28 | 1919.30 |
| 2016-09-29 | 1915.38 |
| 2016-09-30 | 1932.11 |
#2016-10-03|1926.51
#2016-10-04|1908.16
#2016-10-05|1914.20
#2016-10-06|1920.04
#2016-10-07|1896.74
#2016-10-10|1907.81
#2016-10-11|1880.55
#2016-10-12|1889.87
#2016-10-13|1876.61
#2016-10-14|1881.11
#2016-10-17|1875.36
#2016-10-18|1884.57
#2016-10-19|1888.40
#2016-10-20|1876.56
#2016-10-21|1891.54
#2016-10-24|1904.77
#2016-10-25|1894.61
#2016-10-26|1893.88
#2016-10-27|1873.09
#2016-10-28|1882.04
#2016-10-31|1888.33
#2016-11-01|1872.60
#2016-11-02|1868.76
#2016-11-03|1860.87
#2016-11-04|1859.25
#2016-11-07|1893.51
#2016-11-08|1899.82
#2016-11-09|1912.00
#2016-11-10|1923.50
#2016-11-11|1927.98
#2016-11-14|1919.43
#2016-11-15|1925.81
#2016-11-16|1938.56
#2016-11-17|1957.60
#2016-11-18|1960.34
#2016-11-21|1984.57
#2016-11-22|1992.35
#2016-11-23|2000.81
#2016-11-24| .
#2016-11-25|2009.18
#2016-11-28|1997.55
#2016-11-29|1998.25
#2016-11-30|1978.95
#2016-12-01|1960.31
#2016-12-02|1959.68
#2016-12-05|1974.01
#2016-12-06|1982.80
#2016-12-07|2011.63
#2016-12-08|2023.43
#2016-12-09|2027.35
#2016-12-12|2022.07
#2016-12-13|2029.75
#2016-12-14|2014.90
#2016-12-15|2025.61
#2016-12-16|2022.24
#2016-12-19|2030.17
#2016-12-20|2043.31
#2016-12-21|2024.11
#2016-12-22|2015.65
#2016-12-23|2018.43
#2016-12-26| .
#2016-12-27|2023.89
#2016-12-28|2007.94
#2016-12-29|2012.88
#2016-12-30|2003.33
#2017-01-02| .
#2017-01-03|2020.39
#2017-01-04|2040.12
#2017-01-05|2028.97
#2017-01-06|2035.67
#2017-01-09|2025.63
#2017-01-10|2025.30
#2017-01-11|2039.38
#2017-01-12|2038.40
#2017-01-13|2049.39
#2017-01-16| .
#2017-01-17|2037.11
#2017-01-18|2047.49
#2017-01-19|2038.40
#2017-01-20|2045.96
#2017-01-23|2037.66
#2017-01-24|2056.90
#2017-01-25|2062.76
#2017-01-26|2052.56
#2017-01-27|2041.31
#2017-01-30|2033.25
#2017-01-31|2026.93
#2017-02-01|2007.57
#2017-02-02|2011.97
#2017-02-03|2028.78
#2017-02-06|2022.53
#2017-02-07|2025.32
#2017-02-08|2034.72
#2017-02-09|2057.49
#2017-02-10|2063.45
#2017-02-13|2074.16
#2017-02-14|2083.47
#2017-02-15|2091.65
#2017-02-16|2097.32
#2017-02-17|2105.49
#2017-02-20| .
#2017-02-21|2118.18
#2017-02-22|2119.72
#2017-02-23|2116.60
#2017-02-24|2131.62
#2017-02-27|2131.56
#2017-02-28|2116.39
#2017-03-01|2142.03
#2017-03-02|2129.82
#2017-03-03|2134.29
#2017-03-06|2127.75
#2017-03-07|2124.57
#2017-03-08|2121.56
#2017-03-09|2111.21
#2017-03-10|2122.09
#2017-03-13|2125.34
#2017-03-14|2113.64
#2017-03-15|2131.09
#2017-03-16|2128.03
#2017-03-17|2140.99
#2017-03-20|2129.47
#2017-03-21|2103.02
#2017-03-22|2113.77
#2017-03-23|2099.28
#2017-03-24|2091.08
#2017-03-27|2086.65
#2017-03-28|2102.52
#2017-03-29|2101.17
#2017-03-30|2106.56
#2017-03-31|2105.99
#2017-04-03|2080.75
#2017-04-04|2076.06
#2017-04-05|2074.34
#2017-04-06|2075.74
#2017-04-07|2075.91
#2017-04-10|2079.66
#2017-04-11|2078.33
#2017-04-12|2061.06
#2017-04-13|2047.33
#2017-04-14| .
#2017-04-17|2067.61
#2017-04-18|2065.12
#2017-04-19|2072.65
#2017-04-20|2097.51
#2017-04-21|2099.51
#2017-04-24|2119.67
#2017-04-25|2125.73
#2017-04-26|2126.41
#2017-04-27|2137.33
#2017-04-28|2127.62
#2017-05-01|2130.31
#2017-05-02|2131.58
#2017-05-03|2109.91
#2017-05-04|2119.47
#2017-05-05|2131.16
#2017-05-08|2126.31
#2017-05-09|2127.81
#2017-05-10|2135.57
#2017-05-11|2125.46
#2017-05-12|2117.77
#2017-05-15|2135.28
#2017-05-16|2133.88
#2017-05-17|2094.73
#2017-05-18|2101.25
#2017-05-19|2115.32
#2017-05-22|2136.69
#2017-05-23|2132.29
#2017-05-24|2142.53
#2017-05-25|2155.90
#2017-05-26|2155.56
#2017-05-29| .
#2017-05-30|2155.23
#2017-05-31|2167.80
#2017-06-01|2191.00
#2017-06-02|2192.67
#2017-06-05|2188.66
#2017-06-06|2168.59
#2017-06-07|2170.85
#2017-06-08|2172.22
#2017-06-09|2168.47
#2017-06-12|2170.20
#2017-06-13|2182.11
#2017-06-14|2177.15
#2017-06-15|2183.76
#2017-06-16|2181.76
#2017-06-19|2197.44
#2017-06-20|2175.33
#2017-06-21|2173.55
#2017-06-22|2166.04
#2017-06-23|2174.27
#2017-06-26|2176.08
#2017-06-27|2160.51
#2017-06-28|2188.87
#2017-06-29|2167.71
#2017-06-30|2180.43
#2017-07-03|2179.99
#2017-07-04| .
#2017-07-05|2193.51
#2017-07-06|2168.96
#2017-07-07|2192.38
#2017-07-10|2193.67
#2017-07-11|2187.98
#2017-07-12|2207.92
#2017-07-13|2216.59
#2017-07-14|2221.21
#2017-07-17|2221.47
#2017-07-18|2231.59
#2017-07-19|2237.05
#2017-07-20|2242.48
#2017-07-21|2244.88
#2017-07-24|2240.80
#2017-07-25|2250.16
#2017-07-26|2253.50
#2017-07-27|2260.52
#2017-07-28|2252.51
#2017-07-31|2253.80
#2017-08-01|2260.66
#2017-08-02|2240.87
#2017-08-03|2235.17
#2017-08-04|2234.51
#2017-08-07|2236.05
#2017-08-08|2218.99
#2017-08-09|2217.01
#2017-08-10|2187.23
#2017-08-11|2187.88
#2017-08-14|2214.69
#2017-08-15|2215.82
#2017-08-16|2223.07
#2017-08-17|2180.13
#2017-08-18|2177.54
#2017-08-21|2183.07
#2017-08-22|2209.61
#2017-08-23|2197.75
#2017-08-24|2197.29
#2017-08-25|2201.85
#2017-08-28|2209.22
#2017-08-29|2216.50
#2017-08-30|2230.09
#2017-08-31|2245.84
#2017-09-01|2247.57
#2017-09-04| .
#2017-09-05|2231.51
#2017-09-06|2240.31
#2017-09-07|2254.66
#2017-09-08|2254.97
#2017-09-11|2277.56
#2017-09-12|2287.53
#2017-09-13|2272.48
#2017-09-14|2268.19
#2017-09-15|2271.84
#2017-09-18|2284.70
#2017-09-19|2287.03
#2017-09-20|2300.30
#2017-09-21|2298.02
#2017-09-22|2314.55
#2017-09-25|2310.59
#2017-09-26|2310.43
#2017-09-27|2323.92
#2017-09-28|2326.09
#2017-09-29|2325.57
#2017-10-02|2338.31
#2017-10-03|2345.47
#2017-10-04|2342.12
#2017-10-05|2361.05
#2017-10-06|2360.89
#2017-10-09|2363.71
#2017-10-10|2368.20
#2017-10-11|2367.90
#2017-10-12|2382.61
#2017-10-13|2386.49
#2017-10-16|2381.22
#2017-10-17|2375.99
#2017-10-18|2384.21
#2017-10-19|2391.26
#2017-10-20|2421.45
#2017-10-23|2416.10
#2017-10-24|2412.46
#2017-10-25|2414.90
#2017-10-26|2436.12
#2017-10-27|2448.56
#2017-10-30|2430.65
#2017-10-31|2433.83
#2017-11-01|2426.10
#2017-11-02|2433.46
#2017-11-03|2433.06
#2017-11-06|2440.74
#2017-11-07|2433.06
#2017-11-08|2445.03
#2017-11-09|2421.02
#2017-11-10|2415.12
#2017-11-13|2413.20
#2017-11-14|2421.46
#2017-11-15|2402.12
#2017-11-16|2440.84
#2017-11-17|2429.78
#2017-11-20|2433.75
#2017-11-21|2452.45
#2017-11-22|2446.74
#2017-11-23| .
#2017-11-24|2456.64
#2017-11-27|2455.24
#2017-11-28|2482.03
#2017-11-29|2469.18
#2017-11-30|2498.92
#2017-12-01|2480.00
#2017-12-04|2476.88
#2017-12-05|2474.61
#2017-12-06|2482.52
#2017-12-07|2495.35
#2017-12-08|2503.98
#2017-12-11|2509.65
#2017-12-12|2508.84
#2017-12-13|2507.22
#2017-12-14|2495.98
#2017-12-15|2531.17
#2017-12-18|2541.85
#2017-12-19|2533.31
#2017-12-20|2535.83
#2017-12-21|2542.67
#2017-12-22|2536.78
#2017-12-25| .
#2017-12-26|2536.24
#2017-12-27|2538.55
#2017-12-28|2545.00
#2017-12-29|2536.89
#2018-01-01| .
#2018-01-02|2537.21
#2018-01-03|2562.34
#2018-01-04|2587.58
#2018-01-05|2600.49
#2018-01-08|2611.14
#2018-01-09|2610.40
#2018-01-10|2605.57
#2018-01-11|2628.35
#2018-01-12|2639.71
#2018-01-15| .
#2018-01-16|2629.40
#2018-01-17|2650.20
#2018-01-18|2648.27
#2018-01-19|2671.23
#2018-01-22|2682.79
#2018-01-23|2685.99
#2018-01-24|2692.42
#2018-01-25|2703.44
#2018-01-26|2734.33
#2018-01-29|2703.49
#2018-01-30|2689.59
#2018-01-31|2701.69
#2018-02-01|2669.53
#2018-02-02|2619.64
#2018-02-05|2525.64
#2018-02-06|2541.29
#2018-02-07|2545.85
#2018-02-08|2461.37
#2018-02-09|2499.67
#2018-02-12|2525.22
#2018-02-13|2532.89
#2018-02-14|2571.58
#2018-02-15|2604.85
#2018-02-16|2621.50
#2018-02-19| .
#2018-02-20|2604.37
#2018-02-21|2604.00
#2018-02-22|2610.14
#2018-02-23|2652.42
#2018-02-26|2662.14
#2018-02-27|2636.97
#2018-02-28|2616.16
#2018-03-01|2580.90
#2018-03-02|2599.93
#2018-03-05|2626.40
#2018-03-06|2637.90
#2018-03-07|2644.30
#2018-03-08|2655.64
#2018-03-09|2701.53
#2018-03-12|2693.71
#2018-03-13|2691.89
#2018-03-14|2689.48
#2018-03-15|2688.27
#2018-03-16|2694.62
#2018-03-19|2667.04
#2018-03-20|2681.86
#2018-03-21|2683.34
#2018-03-22|2595.92
#2018-03-23|2536.47
#2018-03-26|2598.70
#2018-03-27|2548.75
#2018-03-28|2536.93
#2018-03-29|2580.01
#2018-03-30| .
#2018-04-02|2529.95
#2018-04-03|2549.97
#2018-04-04|2572.31
#2018-04-05|2599.57
#2018-04-06|2532.94
#2018-04-09|2542.62
#2018-04-10|2586.91
#2018-04-11|2563.81
#2018-04-12|2582.36
#2018-04-13|2573.60
#2018-04-16|2602.78
#2018-04-17|2633.47
#2018-04-18|2647.04
#2018-04-19|2632.85
#2018-04-20|2609.80
#2018-04-23|2603.00
#2018-04-24|2568.69
#2018-04-25|2556.79
#2018-04-26|2585.59
#2018-04-27|2581.57
#2018-04-30|2568.30
#2018-05-01|2588.98
#2018-05-02|2560.20
#2018-05-03|2580.34
#2018-05-04|2609.30
#2018-05-07|2622.55
#2018-05-08|2631.37
#2018-05-09|2655.36
#2018-05-10|2682.67
#2018-05-11|2684.99
#2018-05-14|2670.51
#2018-05-15|2663.50
#2018-05-16|2670.96
#2018-05-17|2677.05
#2018-05-18|2688.56
#2018-05-21|2705.39
#2018-05-22|2674.50
#2018-05-23|2680.84
#2018-05-24|2687.75
#2018-05-25|2682.77
#2018-05-28| .
#2018-05-29|2663.61
#2018-05-30|2696.52
#2018-05-31|2684.80
#2018-06-01|2715.90
#2018-06-04|2740.04
#2018-06-05|2759.07
#2018-06-06|2785.44
#2018-06-07|2760.22
#2018-06-08|2776.96
#2018-06-11|2774.58
#2018-06-12|2802.33
#2018-06-13|2801.62
#2018-06-14|2806.74
#2018-06-15|2811.41
#2018-06-18|2814.16
#2018-06-19|2804.56
#2018-06-20|2813.13
#2018-06-21|2791.75
#2018-06-22|2788.96
#2018-06-25|2737.69
#2018-06-26|2735.50
#2018-06-27|2694.28
#2018-06-28|2738.02
#2018-06-29|2742.22
#2018-07-02|2757.56
#2018-07-03|2749.75
#2018-07-04| .
#2018-07-05|2776.30
#2018-07-06|2794.36
#2018-07-09|2815.34
#2018-07-10|2815.44
#2018-07-11|2819.83
#2018-07-12|2856.05
#2018-07-13|2852.52
#2018-07-16|2830.90
#2018-07-17|2846.58
#2018-07-18|2848.82
#2018-07-19|2850.83
#2018-07-20|2855.19
#2018-07-23|2865.93
#2018-07-24|2858.99
#2018-07-25|2901.62
#2018-07-26|2890.30
#2018-07-27|2845.39
#2018-07-30|2798.07
#2018-07-31|2816.49
#2018-08-01|2822.25
#2018-08-02|2847.51
#2018-08-03|2842.89
#2018-08-06|2861.92
#2018-08-07|2882.25
#2018-08-08|2882.83
#2018-08-09|2891.14
#2018-08-10|2889.73
#2018-08-13|2881.41
#2018-08-14|2904.35
#2018-08-15|2884.15
#2018-08-16|2903.99
#2018-08-17|2922.75
#2018-08-20|2932.44
#2018-08-21|2945.63
#2018-08-22|2952.45
#2018-08-23|2950.63
#2018-08-24|2970.92
#2018-08-27|2975.77
#2018-08-28|2973.86
#2018-08-29|2998.30
#2018-08-30|2984.84
#2018-08-31|2995.45
#2018-09-03| .
#2018-09-04|3004.67
#2018-09-05|2977.95
#2018-09-06|2987.54
#2018-09-07|2970.30
#2018-09-10|2987.15
#2018-09-11|3000.39
#2018-09-12|3004.10
#2018-09-13|3014.23
#2018-09-14|3010.34
#2018-09-17|2978.66
#2018-09-18|2997.42
#2018-09-19|2973.50
#2018-09-20|2999.54
#2018-09-21|3001.47
#2018-09-24|2979.74
#2018-09-25|2985.43
#2018-09-26|2972.29
#2018-09-27|2957.68
#2018-09-28|2960.40
#2018-10-01|2952.34
#2018-10-02|2939.62
#2018-10-03|2952.56
#2018-10-04|2909.53
#2018-10-05|2899.05
#2018-10-08|2868.04
#2018-10-09|2856.89
#2018-10-10|2739.46
#2018-10-11|2689.53
#2018-10-12|2734.49
#2018-10-15|2719.24
#2018-10-16|2787.32
#2018-10-17|2777.85
#2018-10-18|2732.35
#2018-10-19|2755.51
#2018-10-22|2761.35
#2018-10-23|2745.94
#2018-10-24|2652.48
#2018-10-25|2702.05
#2018-10-26|2658.10
#2018-10-29|2629.27
#2018-10-30|2668.77
#2018-10-31|2731.14
#2018-11-01|2734.41
#2018-11-02|2718.84
#2018-11-05|2725.34
#2018-11-06|2740.00
#2018-11-07|2804.19
#2018-11-08|2812.24
#2018-11-09|2789.81
#2018-11-12|2740.91
#2018-11-13|2735.41
#2018-11-14|2712.55
#2018-11-15|2765.51
#2018-11-16|2766.11
#2018-11-19|2700.78
#2018-11-20|2648.40
#2018-11-21|2669.21
#2018-11-22| .
#2018-11-23|2655.67
#2018-11-26|2705.24
#2018-11-27|2702.39
#2018-11-28|2781.90
#2018-11-29|2758.91
#2018-11-30|2791.06
#2018-12-03|2816.73
#2018-12-04|2719.50
#2018-12-05| .
#2018-12-06|2706.54
#2018-12-07|2645.29
#2018-12-10|2653.31
#2018-12-11|2655.77
#2018-12-12|2674.11
#2018-12-13|2667.36
#2018-12-14|2620.67
#2018-12-17|2559.17
#2018-12-18|2561.19
#2018-12-19|2536.74
#2018-12-20|2491.02
#2018-12-21|2420.32
#2018-12-24|2366.43
#2018-12-25| .
#2018-12-26|2482.08
#2018-12-27|2509.27
#2018-12-28|2499.02
#2018-12-31|2521.85
#2019-01-01| .
#2019-01-02|2521.66
#2019-01-03|2452.83
#2019-01-04|2550.43
#2019-01-07|2564.17
#2019-01-08|2604.93
#2019-01-09|2621.23
#2019-01-10|2641.61
#2019-01-11|2638.95
#2019-01-14|2628.02
#2019-01-15|2656.55
#2019-01-16|2660.05
#2019-01-17|2685.34
#2019-01-18|2727.80
#2019-01-21| .
#2019-01-22|2702.18
#2019-01-23|2704.60
#2019-01-24|2721.97
#2019-01-25|2762.03
#2019-01-28|2740.88
#2019-01-29|2730.98
#2019-01-30|2776.60
#2019-01-31|2761.13
#2019-02-01|2781.07
#2019-02-04|2816.01
#2019-02-05|2836.51
#2019-02-06|2831.75
#2019-02-07|2811.43
#2019-02-08|2832.21
#2019-02-11|2845.88
#2019-02-12|2878.24
#2019-02-13|2888.65
#2019-02-14|2883.63
#2019-02-15|2915.00
#2019-02-18| .
#2019-02-19|2915.71
#2019-02-20|2917.24
#2019-02-21|2915.63
#2019-02-22|2941.32
#2019-02-25|2939.97
#2019-02-26|2937.69
#2019-02-27|2955.21
#2019-02-28|2957.28
#2019-03-01|2982.72
#2019-03-04|2951.85
#2019-03-05|2945.81
#2019-03-06|2929.98
#2019-03-07|2916.65
#2019-03-08|2907.84
#2019-03-11|2947.67
#2019-03-12|2950.00
#2019-03-13|2971.67
#2019-03-14|2970.29
#2019-03-15|2989.48
#2019-03-18|2999.23
#2019-03-19|2998.26
#2019-03-20|2986.55
#2019-03-21|3037.23
#2019-03-22|2971.67
#2019-03-25|2970.30
#2019-03-26|3008.02
#2019-03-27|3004.80
#2019-03-28|3045.48
#2019-03-29|3067.44
#2019-04-01|3102.40
#2019-04-02|3096.70
#2019-04-03|3109.43
#2019-04-04|3094.79
#2019-04-05|3111.75
#2019-04-08|3115.71
#2019-04-09|3096.90
#2019-04-10|3107.29
#2019-04-11|3112.16
#2019-04-12|3137.72
#2019-04-15|3144.46
#2019-04-16|3139.51
#2019-04-17|3142.84
#2019-04-18|3142.63
#2019-04-19| .
#2019-04-22|3136.96
#2019-04-23|3172.48
#2019-04-24|3166.65
#2019-04-25|3163.88
#2019-04-26|3179.07
#2019-04-29|3192.67
#2019-04-30|3214.61
#2019-05-01|3174.47
#2019-05-02|3169.65
#2019-05-03|3197.36
#2019-05-06|3188.42
#2019-05-07|3134.86
#2019-05-08|3137.44
#2019-05-09|3140.94
#2019-05-10|3153.81
#2019-05-13|3078.08
#2019-05-14|3118.68
#2019-05-15|3146.04
#2019-05-16|3190.68
#2019-05-17|3176.56
#2019-05-20|3171.81
#2019-05-21|3205.91
#2019-05-22|3204.17
#2019-05-23|3156.44
#2019-05-24|3164.65
#2019-05-27| .
#2019-05-28|3169.19
#2019-05-29|3143.47
#2019-05-30|3168.00
#2019-05-31|3147.22
#2019-06-03|3103.40
#2019-06-04|3173.37
#2019-06-05|3214.57
#2019-06-06|3228.30
#2019-06-07|3266.58
#2019-06-10|3287.94
#2019-06-11|3265.98
#2019-06-12|3274.96
#2019-06-13|3290.28
#2019-06-14|3287.75
#2019-06-17|3283.35
#2019-06-18|3294.84
#2019-06-19|3310.84
#2019-06-20|3342.18
#2019-06-21|3311.04
#2019-06-24|3307.18
#2019-06-25|3275.74
#2019-06-26|3260.57
#2019-06-27|3279.50
#2019-06-28|3305.64
#2019-07-01|3334.61
#2019-07-02|3338.44
#2019-07-03|3373.87
#2019-07-04| .
#2019-07-05|3374.62
#2019-07-08|3360.55
#2019-07-09|3375.20
#2019-07-10|3384.19
#2019-07-11|3397.55
#2019-07-12|3418.34
#2019-07-15|3424.00
#2019-07-16|3413.12
#2019-07-17|3409.34
#2019-07-18|3430.18
#2019-07-19|3400.59
#2019-07-22|3401.75
#2019-07-23|3426.86
#2019-07-24|3445.04
#2019-07-25|3422.99
#2019-07-26|3467.11
#2019-07-29|3440.17
#2019-07-30|3424.75
#2019-07-31|3405.20
#2019-08-01|3384.53
#2019-08-02|3344.18
#2019-08-05|3232.52
#2019-08-06|3282.66
#2019-08-07|3317.76
#2019-08-08|3386.98
#2019-08-09|3354.89
#2019-08-12|3307.78
#2019-08-13|3357.30
#2019-08-14|3259.65
#2019-08-15|3302.92
#2019-08-16|3353.21
#2019-08-19|3385.69
#2019-08-20|3371.63
#2019-08-21|3403.04
#2019-08-22|3390.00
#2019-08-23|3303.98
#2019-08-26|3342.97
#2019-08-27|3347.83
#2019-08-28|3359.62
#2019-08-29|3395.85
#2019-08-30|3391.66
#2019-09-02| .
#2019-09-03|3354.04
#2019-09-04|3391.51
#2019-09-05|3443.43
#2019-09-06|3437.18
#2019-09-09|3365.66
#2019-09-10|3305.93
#2019-09-11|3312.69
#2019-09-12|3349.50
#2019-09-13|3335.90
#2019-09-16|3341.70
#2019-09-17|3364.15
#2019-09-18|3345.64
#2019-09-19|3351.89
#2019-09-20|3330.97
#2019-09-23|3328.93
#2019-09-24|3305.44
#2019-09-25|3332.58
#2019-09-26|3345.66
#2019-09-27|3298.33
#2019-09-30|3332.61
#2019-10-01|3292.33
#2019-10-02|3236.36
#2019-10-03|3254.19
#2019-10-04|3304.62
#2019-10-07|3279.45
#2019-10-08|3220.98
#2019-10-09|3256.70
#2019-10-10|3275.80
#2019-10-11|3317.75
#2019-10-14|3312.69
#2019-10-15|3342.71
#2019-10-16|3332.47
#2019-10-17|3341.25
#2019-10-18|3321.01
#2019-10-21|3329.24
#2019-10-22|3268.01
#2019-10-23|3265.42
#2019-10-24|3323.79
#2019-10-25|3323.71
#2019-10-28|3327.97
#2019-10-29|3342.27
#2019-10-30|3361.43
#2019-10-31|3332.52
#2019-11-01|3367.03
#2019-11-04|3342.02
#2019-11-05|3321.00
#2019-11-06|3332.79
#2019-11-07|3348.48
#2019-11-08|3354.89
#2019-11-11|3363.21
#2019-11-12|3366.68
#2019-11-13|3383.50
#2019-11-14|3419.87
#2019-11-15|3435.74
#2019-11-18|3442.69
#2019-11-19|3460.33
#2019-11-20|3448.42
#2019-11-21|3421.18
#2019-11-22|3421.69
#2019-11-25|3455.64
#2019-11-26|3495.89
#2019-11-27|3508.89
#2019-11-28|3508.89
#2019-11-29|3496.41
#2019-12-02|3452.39
#2019-12-03|3437.91
#2019-12-04|3446.85
#2019-12-05|3448.70
#2019-12-06|3471.80
#2019-12-09|3456.62
#2019-12-10|3442.59
#2019-12-11|3456.11
#2019-12-12|3470.52
#2019-12-13|3495.96
#2019-12-16|3507.24
#2019-12-17|3503.78
#2019-12-18|3499.61
#2019-12-19|3516.10
#2019-12-20|3540.56
#2019-12-23|3529.60
#2019-12-24|3531.47
#2019-12-25| .
#2019-12-26|3539.41
#2019-12-27|3543.24
#2019-12-30|3519.71
#2019-12-31|3528.53
#2020-01-01| .
#2020-01-02|3556.32
#2020-01-03|3541.70
#2020-01-06|3553.24
#2020-01-07|3531.65
#2020-01-08|3560.72
#2020-01-09|3591.91
#2020-01-10|3589.04
#2020-01-13|3627.35
#2020-01-14|3610.70
#2020-01-15|3634.64
#2020-01-16|3668.06
#2020-01-17|3677.13
#2020-01-20| .
#2020-01-21|3671.86
#2020-01-22|3686.58
#2020-01-23|3702.13
#2020-01-24|3678.82
#2020-01-27|3638.86
#2020-01-28|3681.83
#2020-01-29|3668.48
#2020-01-30|3681.65
#2020-01-31|3600.62
#2020-02-03|3654.03
#2020-02-04|3718.81
#2020-02-05|3724.82
#2020-02-06|3733.12
#2020-02-07|3703.31
#2020-02-10|3732.90
#2020-02-11|3720.84
#2020-02-12|3735.49
#2020-02-13|3765.40
#2020-02-14|3802.34
#2020-02-17| .
#2020-02-18|3798.50
#2020-02-19|3825.38
#2020-02-20|3805.24
#2020-02-21|3753.49
#2020-02-24|3663.12
#2020-02-25|3523.48
#2020-02-26|3500.81
#2020-02-27|3376.52
#2020-02-28|3344.18
#2020-03-02|3489.32
#2020-03-03|3378.80
#2020-03-04|3520.35
#2020-03-05|3402.22
#2020-03-06|3342.17
#2020-03-09|3084.07
#2020-03-10|3262.34
#2020-03-11|3103.41
#2020-03-12|2819.10
#2020-03-13|3075.93
#2020-03-16|2661.89
#2020-03-17|2795.99
#2020-03-18|2575.83
#2020-03-19|2607.99
#2020-03-20|2467.45
#2020-03-23|2380.26
#2020-03-24|2664.13
#2020-03-25|2691.77
#2020-03-26|2871.78
#2020-03-27|2741.30
#2020-03-30|2837.65
#2020-03-31|2773.62
#2020-04-01|2625.09
#2020-04-02|2661.34
#2020-04-03|2602.64
#2020-04-06|2826.31
#2020-04-07|2815.26
#2020-04-08|2930.91
#2020-04-09|3001.03
#2020-04-10|3001.03
#2020-04-13|2927.52
#2020-04-14|3012.54
#2020-04-15|2913.39
#2020-04-16|2911.40
#2020-04-17|3036.12
#2020-04-20|2972.41
#2020-04-21|2855.45
#2020-04-22|2964.26
#2020-04-23|2960.38
#2020-04-24|3021.51
#2020-04-27|3100.25
#2020-04-28|3103.94
#2020-04-29|3235.89
#2020-04-30|3184.35
#2020-05-01|3096.93
#2020-05-04|3120.39
#2020-05-05|3169.23
#2020-05-06|3175.82
#2020-05-07|3306.52
#2020-05-08|3316.27
#2020-05-11|3291.32
#2020-05-12|3217.86
#2020-05-13|3161.47
#2020-05-14|3204.49
#2020-05-15|3237.85
#2020-05-18|3348.52
#2020-05-19|3319.37
#2020-05-20|3395.96
#2020-05-21|3360.47
#2020-05-22|3377.28
#2020-05-25|3377.28
#2020-05-26|3424.02
#2020-05-27|3465.30
#2020-05-28|3478.04
#2020-05-29|3512.83
#2020-06-01|3529.83
#2020-06-02|3578.77
#2020-06-03|3634.17
#2020-06-04|3582.42
#2020-06-05|3704.46
#2020-06-08|3725.37
#2020-06-09|3684.56
#2020-06-10|3678.34
#2020-06-11|3463.93
#2020-06-12|3518.30
#2020-06-15|3547.13
#2020-06-16|3631.55
#2020-06-17|3629.62
#2020-06-18|3648.33
#2020-06-19|3587.95
#2020-06-22|3649.81
#2020-06-23|3676.39
#2020-06-24|3546.11
#2020-06-25|3629.91
#2020-06-26|3573.27
#2020-06-29|3602.07
#2020-06-30|3673.85
#2020-07-01|3707.37
#2020-07-02|3714.23
#2020-07-03| .
#2020-07-06|3729.50
#2020-07-07|3700.50
#2020-07-08|3734.82
#2020-07-09|3703.90
#2020-07-10|3702.43
#2020-07-13|3632.39
#2020-07-14|3673.73
#2020-07-15|3741.49
#2020-07-16|3712.33
#2020-07-17|3767.24
#2020-07-20|3796.44
#2020-07-21|3793.48
#2020-07-22|3831.99
#2020-07-23|3798.66
#2020-07-24|3766.81
#2020-07-27|3812.81
#2020-07-28|3782.87
#2020-07-29|3881.03
#2020-07-30|3897.37
#2020-07-31|3922.79
#2020-08-03|3968.78
#2020-08-04|3962.15
#2020-08-05|4008.73
#2020-08-06|4044.68
#2020-08-07|4035.77
#2020-08-10|3994.37
#2020-08-11|3965.51
#2020-08-12|3993.27
#2020-08-13|4015.12
#2020-08-14|3996.89
#2020-08-17|4042.27
#2020-08-18|4027.83
#2020-08-19|4000.91
#2020-08-20|4022.30
#2020-08-21|4011.59
#2020-08-24|4042.17
#2020-08-25|4073.67
#2020-08-26|4088.19
#2020-08-27|4113.44
#2020-08-28|4139.03
#2020-08-31|4111.21
#2020-09-01|4160.79
#2020-09-02|4227.57
#2020-09-03|4087.64
#2020-09-04|3990.75
#2020-09-07| .
#2020-09-08|3890.82
#2020-09-09|3990.19
#2020-09-10|3917.17
#2020-09-11|3887.61
#2020-09-14|3966.52
#2020-09-15|4002.49
#2020-09-16|3981.94
#2020-09-17|3951.38
#2020-09-18|3924.31
#2020-09-21|3868.46
#2020-09-22|3931.57
#2020-09-23|3823.20
#2020-09-24|3811.23
#2020-09-25|3870.81
#2020-09-28|3953.65
#2020-09-29|3952.75
#2020-09-30|3971.51
#2020-10-01|4007.99
#2020-10-02|3973.29
#2020-10-05|4033.21
#2020-10-06|3974.33
#2020-10-07|4032.78
#2020-10-08|4064.54
#2020-10-09|4126.77
#2020-10-12|4150.68
#2020-10-13|4133.69
#2020-10-14|4095.13
#2020-10-15|4069.82
#2020-10-16|4080.66
#2020-10-19|4000.76
#2020-10-20|4020.91
#2020-10-21|4045.07
#2020-10-22|4027.77
#2020-10-23|4019.31
#2020-10-26|3893.29
#2020-10-27|3871.09
#2020-10-28|3716.87
#2020-10-29|3746.28
#2020-10-30|3683.24
#2020-11-02|3734.91
#2020-11-03|3794.13
#2020-11-04|3915.39
#2020-11-05|4003.99
#2020-11-06|4018.02
#2020-11-09|4193.02
#2020-11-10|4163.99
#2020-11-11|4183.66
#2020-11-12|4118.50
#2020-11-13|4179.66
#2020-11-16|4242.96
#2020-11-17|4237.16
#2020-11-18|4192.06
#2020-11-19|4215.15
#2020-11-20|4167.65
#2020-11-23|4258.32
#2020-11-24|4334.22
#2020-11-25|4361.48
#2020-11-26|4361.48
#2020-11-27|4350.79
#2020-11-30|4331.53
#2020-12-01|4362.54
#2020-12-02|4342.25
#2020-12-03|4331.73
#2020-12-04|4413.21
#2020-12-07|4399.78
#2020-12-08|4407.50
#2020-12-09|4343.58
#2020-12-10|4343.15
#2020-12-11|4323.88
#2020-12-14|4335.46
#2020-12-15|4380.55
#2020-12-16|4407.42
#2020-12-17|4484.87
#2020-12-18|4500.74
#2020-12-21|4458.57
#2020-12-22|4446.34
#2020-12-23|4419.41
#2020-12-24|4460.09
#2020-12-25|4460.09
#2020-12-28|4489.94
#2020-12-29|4464.88
#2020-12-30|4509.32
#2020-12-31|4541.81
#2021-01-01|4541.81
#2021-01-04|4476.92
#2021-01-05|4479.03
#2021-01-06|4480.84
#2021-01-07|4536.20
#2021-01-08|4583.08
#2021-01-11|4503.27
#2021-01-12|4476.36
#2021-01-13|4492.56
#2021-01-14|4405.69
#2021-01-15|4370.85
#2021-01-18|4370.85
#2021-01-19|4407.20
#2021-01-20|4462.69
#2021-01-21|4448.50
#2021-01-22|4417.44
#2021-01-25|4374.09
#2021-01-26|4337.52
#2021-01-27|4202.69
#2021-01-28|4308.14
#2021-01-29|4205.36
#2021-02-01|4304.70
#2021-02-02|4409.87
#2021-02-03|4409.13
#2021-02-04|4562.39
#2021-02-05|4563.03
#2021-02-08|4630.09
#2021-02-09|4624.24
#2021-02-10|4623.17
#2021-02-11|4668.30
#2021-02-12|4706.30
#2021-02-15|4706.30
#2021-02-16|4714.25
#2021-02-17|4676.15
#2021-02-18|4676.21
#2021-02-19|4640.94
#2021-02-22|4642.43
#2021-02-23|4656.29
#2021-02-24|4737.38
#2021-02-25|4598.32
#2021-02-26|4590.27
#2021-03-01|4725.00
#2021-03-02|4708.34
#2021-03-03|4638.59
#2021-03-04|4507.74
#2021-03-05|4600.86
#2021-03-08|4616.36
#2021-03-09|4695.71
#2021-03-10|4743.99
#2021-03-11|4833.60
#2021-03-12|4822.52
#2021-03-15|4833.23
#2021-03-16|4806.51
#2021-03-17|4805.08
#2021-03-18|4692.98
#2021-03-19|4608.28
#2021-03-22|4624.46
#2021-03-23|4594.61
#2021-03-24|4579.53
#2021-03-25|4595.33
#2021-03-26|4710.03
#2021-03-29|4661.13
#2021-03-30|4642.65
#2021-03-31|4655.39
#2021-04-01|4744.39
#2021-04-02|4744.39
#2021-04-05|4802.34
#2021-04-06|4806.73
#2021-04-07|4820.27
#2021-04-08|4895.41
#2021-04-09|4933.76
#2021-04-12|4941.96
#2021-04-13|4952.58
#2021-04-14|4922.29
#2021-04-15|4994.61
#2021-04-16|4988.05
#2021-04-19|4947.29
#2021-04-20|4899.95
#2021-04-21|4953.41
#2021-04-22|4956.52
#2021-04-23|5003.89
#2021-04-26|5038.64
#2021-04-27|5026.50
#2021-04-28|5065.53
#2021-04-29|5068.39
#2021-04-30|4998.77
#2021-05-03|4996.80
#2021-05-04|4946.02
#2021-05-05|4898.14
#2021-05-06|4938.62
#2021-05-07|4970.58
#2021-05-10|4869.55
#2021-05-11|4859.72
#2021-05-12|4729.14
#2021-05-13|4781.79
#2021-05-14|4860.22
#2021-05-17|4837.54
#2021-05-18|4808.10
#2021-05-19|4790.94
#2021-05-20|4858.52
#2021-05-21|4856.76
#2021-05-24|4924.75
#2021-05-25|4911.68
#2021-05-26|4905.69
#2021-05-27|4903.93
#2021-05-28|4904.98
#2021-05-31|4904.98
#2021-06-01|4910.65
#2021-06-02|4948.72
#2021-06-03|4897.80
#2021-06-04|4944.92
#2021-06-07|4923.47
#2021-06-08|4945.63
#2021-06-09|4933.76
#2021-06-10|4965.64
#2021-06-11|4994.16
#2021-06-14|5005.26
#2021-06-15|5005.89
#2021-06-16|4955.43
#2021-06-17|4997.61
#2021-06-18|4967.45
#2021-06-21|5038.82
#2021-06-22|5070.84
#2021-06-23|5059.46
#2021-06-24|5107.06
#2021-06-25|5125.84
#2021-06-28|5077.21
#2021-06-29|5082.81
#2021-06-30|5058.63
#2021-07-01|5094.33
#2021-07-02|5138.00
#2021-07-05|5138.00
#2021-07-06|5148.88
#2021-07-07|5174.56
#2021-07-08|5112.39
#2021-07-09|5185.22
#2021-07-12|5203.12
#2021-07-13|5224.31
#2021-07-14|5251.89
#2021-07-15|5251.89
#2021-07-16|5230.01
#2021-07-19|5092.95
#2021-07-20|5189.32
#2021-07-21|5250.21
#2021-07-22|5253.86
#2021-07-23|5341.30
#2021-07-26|5339.00
#2021-07-27|5321.68
#2021-07-28|5289.05
#2021-07-29|5271.70
#2021-07-30|5224.72
#2021-08-02|5142.14
#2021-08-03|5114.10
#2021-08-04|5096.40
#2021-08-05|5169.23
#2021-08-06|5194.55
#2021-08-09|5171.39
#2021-08-10|5148.28
#2021-08-11|5146.51
#2021-08-12|5120.92
#2021-08-13|5129.58
#2021-08-16|5151.40
#2021-08-17|5117.75
#2021-08-18|5064.43
#2021-08-19|5053.61
#2021-08-20|5076.75
#2021-08-23|5131.76
#2021-08-24|5139.06
#2021-08-25|5140.27
#2021-08-26|5083.55
#2021-08-27|5156.75
#2021-08-30|5153.61
#2021-08-31|5138.47
#2021-09-01|5141.71
#2021-09-02|5093.50
#2021-09-03|5101.22
#2021-09-06|5101.22
#2021-09-07|5100.65
#2021-09-08|5107.20
#2021-09-09|5097.74
#2021-09-10|5045.18
#2021-09-13|5037.95
#2021-09-14|5010.10
#2021-09-15|5039.28
#2021-09-16|5049.57
#2021-09-17|4994.20
#2021-09-20|4928.47
#2021-09-21|4913.46
#2021-09-22|4985.68
#2021-09-23|5103.42
#2021-09-24|5113.88
#2021-09-27|5090.19
#2021-09-28|4965.87
#2021-09-29|4961.27
#2021-09-30|4915.51
#2021-10-01|5026.36
#2021-10-04|4902.48
#2021-10-05|4949.37
#2021-10-06|4992.01
#2021-10-07|5046.47
#2021-10-08|5024.71
#2021-10-11|4933.94
#2021-10-12|4947.03
#2021-10-13|4940.12
#2021-10-14|5039.14
#2021-10-15|5119.84
#2021-10-18|5141.16
#2021-10-19|5186.57
#2021-10-20|5127.52
#2021-10-21|5081.00
#2021-10-22|5104.38
#2021-10-25|5145.52
#2021-10-26|5101.68
#2021-10-27|4897.06
#2021-10-28|4888.49
#2021-10-29|4891.35
#2021-11-01|4900.18
#2021-11-02|4852.26
#2021-11-03|4875.05
#2021-11-04|4894.91
#2021-11-05|4959.19
#2021-11-08|4987.85
#2021-11-09|4883.93
#2021-11-10|4897.96
#2021-11-11|4870.81
#2021-11-12|4929.94
#2021-11-15|4940.71
#2021-11-16|4988.88
#2021-11-17|4878.48
#2021-11-18|4813.44
#2021-11-19|4756.21
#2021-11-22|4640.93
#2021-11-23|4666.93
#2021-11-24|4724.54
#2021-11-25|4724.54
#2021-11-26|4589.78
#2021-11-29|4602.30
#2021-11-30|4502.19
#2021-12-01|4410.43
#2021-12-02|4557.13
#2021-12-03|4504.34
#2021-12-06|4596.00
#2021-12-07|4704.05
#2021-12-08|4756.95
#2021-12-09|4719.88
#2021-12-10|4742.61
#2021-12-13|4693.74
#2021-12-14|4650.16
#2021-12-15|4705.31
#2021-12-16|4740.30
#2021-12-17|4688.81
#2021-12-20|4585.47
#2021-12-21|4736.00
#2021-12-22|4799.19
#2021-12-23|4814.93
#2021-12-24|4814.93
#2021-12-27|4849.11
#2021-12-28|4843.42
#2021-12-29|4846.12
#2021-12-30|4849.17
#2021-12-31|4826.06
#2022-01-03|4887.89
#2022-01-04|4896.56
#2022-01-05|4815.03
#2022-01-06|4801.14
#2022-01-07|4753.13
#2022-01-10|4698.82
#2022-01-11|4767.99
#2022-01-12|4757.34
#2022-01-13|4697.73
#2022-01-14|4660.57
#2022-01-17|4660.57
#2022-01-18|4592.41
#2022-01-19|4538.96
#2022-01-20|4522.92
#2022-01-21|4396.79
#2022-01-24|4386.31
#2022-01-25|4344.57
#2022-01-26|4322.33
#2022-01-27|4320.87
#2022-01-28|4556.47
#2022-01-31|4651.32
#2022-02-01|4723.58
#2022-02-02|4624.29
#2022-02-03|4505.33
#2022-02-04|4509.57
#2022-02-07|4474.70
#2022-02-08|4488.02
#2022-02-09|4587.56
#2022-02-10|4483.90
#2022-02-11|4409.53
#2022-02-14|4411.70
#2022-02-15|4464.07
#2022-02-16|4454.48
#2022-02-17|4333.95
#2022-02-18|4295.80
#2022-02-21|4295.80
#2022-02-22|4264.19
#2022-02-23|4165.50
#2022-02-24|4240.24
#2022-02-25|4336.05
#2022-02-28|4303.73
#2022-03-01|4160.10
#2022-03-02|4203.39
#2022-03-03|4149.87
#2022-03-04|4064.04
#2022-03-07|3887.26
#2022-03-08|3887.97
#2022-03-09|4041.87
#2022-03-10|4013.88
#2022-03-11|3978.13
#2022-03-14|3996.99
#2022-03-15|4097.32
#2022-03-16|4232.90
#2022-03-17|4282.96
#2022-03-18|4372.99
#2022-03-21|4321.21
#2022-03-22|4377.34
#2022-03-23|4294.02
#2022-03-24|4347.09
#2022-03-25|4348.28
#2022-03-28|4387.40
#2022-03-29|4532.45
#2022-03-30|4478.24
#2022-03-31|4426.31
#2022-04-01|4478.24
#2022-04-04|4533.97
#2022-04-05|4483.71
#2022-04-06|4392.97
#2022-04-07|4364.08
#2022-04-08|4358.51
#2022-04-11|4297.47
#2022-04-12|4271.49
#2022-04-13|4313.34
#2022-04-14|4284.34
#2022-04-15|4284.34
#2022-04-18|4271.76
#2022-04-19|4363.15
#2022-04-20|4345.54
#2022-04-21|4286.18
#2022-04-22|4139.47
#2022-04-25|4191.97
#2022-04-26|4046.87
#2022-04-27|4133.67
#2022-04-28|4289.53
#2022-04-29|4117.99
#2022-05-02|4115.11
#2022-05-03|4108.38
#2022-05-04|4233.33
#2022-05-05|4035.66
#2022-05-06|3957.57
#2022-05-09|3795.20
#2022-05-10|3789.71
#2022-05-11|3735.72
#2022-05-12|3711.07
#2022-05-13|3829.97
#2022-05-16|3793.84
#2022-05-17|3899.72
#2022-05-18|3780.66
#2022-05-19|3781.70
#2022-05-20|3805.96
#2022-05-23|3907.70
#2022-05-24|3830.00
#2022-05-25|3873.07
#2022-05-26|3971.21
#2022-05-27|4085.81
#2022-05-30|4085.81
#2022-05-31|4059.86
#2022-06-01|4008.43
#2022-06-02|4115.50
#2022-06-03|4061.18
#2022-06-06|4074.81
#2022-06-07|4112.99
#2022-06-08|4070.89
#2022-06-09|3936.11
#2022-06-10|3798.64
#2022-06-13|3631.41
#2022-06-14|3625.76
#2022-06-15|3686.25
#2022-06-16|3519.69
#2022-06-17|3565.06
#2022-06-20|3565.06
#2022-06-21|3630.99
#2022-06-22|3633.72
#2022-06-23|3665.66
#2022-06-24|3823.87
#2022-06-27|3788.77
#2022-06-28|3679.45
#2022-06-29|3672.43
#2022-06-30|3626.08
#2022-07-01|3679.29
#2022-07-04|3679.29
#2022-07-05|3695.94
#2022-07-06|3703.79
#2022-07-07|3749.22
#2022-07-08|3743.73
#2022-07-11|3718.30
#2022-07-12|3704.31
#2022-07-13|3689.46
#2022-07-14|3680.97
#2022-07-15|3771.50
#2022-07-18|3748.51
#2022-07-19|3877.72
#2022-07-20|3911.05
#2022-07-21|3961.30
#2022-07-22|3929.30
#2022-07-25|3931.07
#2022-07-26|3874.85
#2022-07-27|3967.51
#2022-07-28|4026.77
#2022-07-29|4058.29
#2022-08-01|4059.80
#2022-08-02|4026.43
#2022-08-03|4124.12
#2022-08-04|4133.29
#2022-08-05|4144.74
#2022-08-08|4135.80
#2022-08-09|4098.64
#2022-08-10|4190.34
#2022-08-11|4172.98
#2022-08-12|4230.08
#2022-08-15|4268.12
#2022-08-16|4273.72
#2022-08-17|4218.63
#2022-08-18|4232.71
#2022-08-19|4179.08
#2022-08-22|4088.67
#2022-08-23|4055.22
#2022-08-24|4062.77
#2022-08-25|4122.83
#2022-08-26|3974.58
#2022-08-29|3942.24
#2022-08-30|3916.51
#2022-08-31|3883.03
#2022-09-01|3886.20
#2022-09-02|3833.95
#2022-09-05|3833.95
#2022-09-06|3845.99
#2022-09-07|3913.41
#2022-09-08|3933.88
#2022-09-09|3998.91
#2022-09-12|4042.86
#2022-09-13|3883.14
#2022-09-14|3877.83
#2022-09-15|3818.69
#2022-09-16|3781.39
#2022-09-19|3789.64
#2022-09-20|3744.13
#2022-09-21|3668.33
#2022-09-22|3599.41
#2022-09-23|3560.23
#2022-09-26|3500.58
#2022-09-27|3476.62
#2022-09-28|3553.64
#2022-09-29|3509.76
#2022-09-30|3470.91
#2022-10-03|3556.59
#2022-10-04|3686.45
#2022-10-05|3702.41
#2022-10-06|3651.98
#2022-10-07|3568.45
#2022-10-10|3528.81
#2022-10-11|3477.71
#2022-10-12|3459.56
#2022-10-13|3552.60
#2022-10-14|3478.77
#2022-10-17|3578.23
#2022-10-18|3629.00
#2022-10-19|3586.27
#2022-10-20|3566.12
#2022-10-21|3618.05
#2022-10-24|3649.38
#2022-10-25|3739.06
#2022-10-26|3789.48
#2022-10-27|3794.48
#2022-10-28|3895.85
#2022-10-31|3855.06
#2022-11-01|3860.07
#2022-11-02|3721.79
#2022-11-03|3578.83
#2022-11-04|3632.96
#2022-11-07|3704.36
#2022-11-08|3742.94
#2022-11-09|3641.45
#2022-11-10|3903.98
#2022-11-11|3928.46
#2022-11-14|3913.06
#2022-11-15|3949.92
#2022-11-16|3916.37
#2022-11-17|3884.96
#2022-11-18|3895.29
#2022-11-21|3855.86
#2022-11-22|3914.15
#2022-11-23|3940.01
#2022-11-24|3940.01
#2022-11-25|3961.26
#2022-11-28|3896.33
#2022-11-29|3883.47
#2022-11-30|4018.83
#2022-12-01|4038.51
#2022-12-02|4023.33
#2022-12-05|3944.52
#2022-12-06|3866.10
#2022-12-07|3868.54
#2022-12-08|3899.13
#2022-12-09|3879.01
#2022-12-12|3957.99
#2022-12-13|3967.72
#2022-12-14|3945.43
#2022-12-15|3815.99
#2022-12-16|3764.14
#2022-12-19|3713.36
#2022-12-20|3732.65
#2022-12-21|3782.39
#2022-12-22|3729.33
#2022-12-23|3757.38
#2022-12-26|3757.38
#2022-12-27|3759.47
#2022-12-28|3718.50
#2022-12-29|3797.92
#2022-12-30|3787.93
#2023-01-02|3787.93
#2023-01-03|3802.42
#2023-01-04|3869.87
#2023-01-05|3803.85
#2023-01-06|3916.95
#2023-01-09|3937.15
#2023-01-10|3960.05
#2023-01-11|4018.67
#2023-01-12|4037.57
#2023-01-13|4031.55
#2023-01-16|4031.55
#2023-01-17|4033.69
#2023-01-18|3962.97
#2023-01-19|3932.31
#2023-01-20|4033.13
#2023-01-23|4065.28
#2023-01-24|4053.52
#2023-01-25|4053.04
#2023-01-26|4057.46
#2023-01-27|4108.61
#2023-01-30|4066.83
#2023-01-31|4116.98
#2023-02-01|4155.78
#2023-02-02|4218.98
#2023-02-03|4180.94
#2023-02-06|4132.93
#2023-02-07|4186.10
#2023-02-08|4133.80
#2023-02-09|4113.21
#2023-02-10|4109.60
#2023-02-13|4131.61
#2023-02-14|4114.93
#2023-02-15|4139.27
#2023-02-16|4089.15
#2023-02-17|4051.60
#2023-02-20|4051.60
#2023-02-21|3976.19
#2023-02-22|3976.52
#2023-02-23|3992.31
#2023-02-24|3959.20
#2023-02-27|3965.06
#2023-02-28|3961.42
#2023-03-01|3951.51
#2023-03-02|3975.05
#2023-03-03|4045.11
#2023-03-06|4062.25
#2023-03-07|3988.93
#2023-03-08|3986.34
#2023-03-09|3925.06
#2023-03-10|3824.67
#2023-03-13|3758.04
#2023-03-14|3839.88
#2023-03-15|3787.96
#2023-03-16|3820.06
#2023-03-17|3783.42
#2023-03-20|3814.96
#2023-03-21|3895.57
#2023-03-22|3824.13
#2023-03-23|3841.31
#2023-03-24|3837.04
#2023-03-27|3865.44
#2023-03-28|3852.97
#2023-03-29|3925.66
#2023-03-30|3929.39
#2023-03-31|3983.93
#2023-04-03|3987.15
#2023-04-04|3956.47
#2023-04-05|3934.52
#2023-04-06|3929.60
#2023-04-07|3929.60
#2023-04-10|3933.90
#2023-04-11|3968.92
#2023-04-12|3944.63
#2023-04-13|4011.16
#2023-04-14|4010.84
#2023-04-17|4027.63
#2023-04-18|4020.64
#2023-04-19|4012.34
#2023-04-20|4008.55
#2023-04-21|4014.33
#2023-04-24|4001.87
#2023-04-25|3929.11
#2023-04-26|3908.73
#2023-04-27|3975.80
#2023-04-28|4038.90
#2023-05-01|4019.59
#2023-05-02|3931.54
#2023-05-03|3925.55
#2023-05-04|3895.14
#2023-05-05|3977.30
#2023-05-08|3977.87
#2023-05-09|3951.78
#2023-05-10|3938.85
#2023-05-11|3941.75
#2023-05-12|3939.02
#2023-05-15|3965.36
#2023-05-16|3932.22
#2023-05-17|3992.61
#2023-05-18|4035.81
#2023-05-19|4015.62
#2023-05-22|4030.65
#2023-05-23|3960.35
#2023-05-24|3919.09
#2023-05-25|3912.44
#2023-05-26|3972.38
#2023-05-29|3972.38
#2023-05-30|3954.25
#2023-05-31|3939.61
#2023-06-01|3995.42
#2023-06-02|4067.69
#2023-06-05|4035.43
#2023-06-06|4097.31
#2023-06-07|4076.15
#2023-06-08|4052.36
#2023-06-09|4058.91
#2023-06-12|4100.34
#2023-06-13|4104.65
#2023-06-14|4094.12
#2023-06-15|4149.76
#2023-06-16|4141.87
#2023-06-19|4141.87
#2023-06-20|4121.86
#2023-06-21|4113.64
#2023-06-22|4107.33
#2023-06-23|4076.30
#2023-06-26|4057.40
#2023-06-27|4096.63
#2023-06-28|4105.17
#2023-06-29|4164.93
#2023-06-30|4214.63
#2023-07-03|4229.19
#2023-07-04|4229.19
#2023-07-05|4240.16
#2023-07-06|4207.31
#2023-07-07|4190.24
#2023-07-10|4242.77
#2023-07-11|4292.69
#2023-07-12|4311.56
#2023-07-13|4343.21
#2023-07-14|4343.01
#2023-07-17|4374.17
#2023-07-18|4381.25
#2023-07-19|4377.86
#2023-07-20|4345.71
#2023-07-21|4333.23
#2023-07-24|4359.29
#2023-07-25|4350.35
#2023-07-26|4350.04
#2023-07-27|4285.76
#2023-07-28|4300.78
#2023-07-31|4329.80
#2023-08-01|4356.88
#2023-08-02|4294.78
#2023-08-03|4276.85
#2023-08-04|4242.32
#2023-08-07|4290.88
#2023-08-08|4259.91
#2023-08-09|4254.29
#2023-08-10|4266.45
#2023-08-11|4258.52
#2023-08-14|4284.40
#2023-08-15|4224.21
#2023-08-16|4210.08
#2023-08-17|4176.67
#2023-08-18|4180.81
#2023-08-21|4192.39
#2023-08-22|4201.94
#2023-08-23|4244.02
#2023-08-24|4210.04
#2023-08-25|4253.51
#2023-08-28|4285.96
#2023-08-29|4320.88
#2023-08-30|4339.80
#2023-08-31|4323.86
#2023-09-01|4361.25
#2023-09-04|4361.25
#2023-09-05|4318.81
#2023-09-06|4317.03
#2023-09-07|4311.70
#2023-09-08|4298.18
#2023-09-11|4308.44
#2023-09-12|4298.60
#2023-09-13|4295.18
#2023-09-14|4293.96
#2023-09-15|4277.75
#2023-09-18|4290.27
#2023-09-19|4273.13
#2023-09-20|4241.84
#2023-09-21|4157.38
#2023-09-22|4145.92
#2023-09-25|4149.32
#2023-09-26|4082.46
#2023-09-27|4092.36
#2023-09-28|4100.84
#2023-09-29|4085.39
#2023-10-02|4083.15
#2023-10-03|4031.15
#2023-10-04|4073.52
#2023-10-05|4083.66
#2023-10-06|4125.63
#2023-10-09|4130.95
#2023-10-10|4163.64
#2023-10-11|4165.11
#2023-10-12|4137.39
#2023-10-13|4119.78
#2023-10-16|4162.37
#2023-10-17|4186.81
#2023-10-18|4111.38
#2023-10-19|4062.43
#2023-10-20|4008.89
#2023-10-23|3994.06
#2023-10-24|4016.47
#2023-10-25|3954.89
#2023-10-26|3892.06
#2023-10-27|3860.59
#2023-10-30|3911.52
#2023-10-31|3956.92
#2023-11-01|3973.45
#2023-11-02|4073.42
#2023-11-03|4109.80
#2023-11-06|4101.91
#2023-11-07|4122.70
#2023-11-08|4141.36
#2023-11-09|4112.23
#2023-11-10|4168.17
#2023-11-13|4157.10
#2023-11-14|4232.71
#2023-11-15|4258.03
#2023-11-16|4250.36
#2023-11-17|4277.57
#2023-11-20|4308.43
#2023-11-21|4307.94
#2023-11-22|4332.05
#2023-11-23|4332.05
#2023-11-24|4344.35
#2023-11-27|4337.39
#2023-11-28|4348.41
#2023-11-29|4366.92
#2023-11-30|4400.19
#2023-12-01|4450.61
#2023-12-04|4431.79
#2023-12-05|4412.34
#2023-12-06|4417.79
#2023-12-07|4433.47
#2023-12-08|4443.62
#2023-12-11|4477.20
#2023-12-12|4514.54
#2023-12-13|4582.28
#2023-12-14|4564.45
#2023-12-15|4553.57
#2023-12-18|4575.85
#2023-12-19|4605.39
#2023-12-20|4539.99
#2023-12-21|4592.05
#2023-12-22|4608.32
#2023-12-25|4608.32
#2023-12-26|4619.41
#2023-12-27|4629.03
#2023-12-28|4639.00
#2023-12-29|4623.40
#2024-01-01|4623.40
#2024-01-02|4585.05
#2024-01-03|4519.74
#2024-01-04|4531.14
#2024-01-05|4539.99
#2024-01-08|4599.83
#2024-01-09|4592.16
#2024-01-10|4609.27
#2024-01-11|4610.42
#2024-01-12|4624.48
#2024-01-15|4624.48
#2024-01-16|4607.76
#2024-01-17|4604.95
#2024-01-18|4636.05
#2024-01-19|4699.32
#2024-01-22|4735.67
#2024-01-23|4738.31
#2024-01-24|4721.12
#2024-01-25|4730.70
#2024-01-26|4751.86
#2024-01-29|4806.91
#2024-01-30|4831.25
#2024-01-31|4778.10
#2024-02-01|4857.41
#2024-02-02|4879.17
#2024-02-05|4837.40
#2024-02-06|4851.37
#2024-02-07|4878.29
#2024-02-08|4856.20
#2024-02-09|4873.58
#2024-02-12|4876.73
#2024-02-13|4830.10
#2024-02-14|4891.84
#2024-02-15|4946.11
#2024-02-16|4910.35
#2024-02-19|4910.35
#2024-02-20|4849.14
#2024-02-21|4851.41
#2024-02-22|4950.04
#2024-02-23|4991.69
#2024-02-26|4994.02
#2024-02-27|5001.49
#2024-02-28|5014.60
#2024-02-29|5003.31
#2024-03-01|5021.00
#2024-03-04|4990.77
#2024-03-05|4947.53
#2024-03-06|4974.74
#2024-03-07|4991.08
#2024-03-08|4992.00
#2024-03-11|4979.91
#2024-03-12|5027.29
#2024-03-13|5039.17
#2024-03-14|5027.04
#2024-03-15|4990.03
#2024-03-18|5016.23
#2024-03-19|5056.78
#2024-03-20|5118.90
#2024-03-21|5093.70
#2024-03-22|5011.75
#2024-03-25|4984.06
#2024-03-26|4994.68
#2024-03-27|5029.72
#2024-03-28|5064.16
#2024-03-29|5064.16
#2024-04-01|5005.87
#2024-04-02|4990.18
#2024-04-03|4974.89
#2024-04-04|4900.87
#2024-04-05|4959.14
#2024-04-08|4983.17
#2024-04-09|4973.06
#2024-04-10|4899.58
#2024-04-11|4901.96
#2024-04-12|4854.92
#2024-04-15|4798.22
#2024-04-16|4790.42
#2024-04-17|4789.08
#2024-04-18|4765.99
#2024-04-19|4787.53
#2024-04-22|4825.46
#2024-04-23|4886.09
#2024-04-24|4879.45
#2024-04-25|4856.87
#2024-04-26|4850.45
#2024-04-29|4837.03
#2024-04-30|4775.87
#2024-05-01|4728.99
#2024-05-02|4745.15
#2024-05-03|4766.36
#2024-05-06|4827.75
#2024-05-07|4868.04
#2024-05-08|4862.70
#2024-05-09|4880.61
#2024-05-10|4894.94
#2024-05-13|4887.36
#2024-05-14|4884.14
#2024-05-15|4919.78
#2024-05-16|4914.59
#2024-05-17|4918.20
#2024-05-20|4916.82
#2024-05-21|4892.30
#2024-05-22|4874.18
#2024-05-23|4823.43
#2024-05-24|4825.52
#2024-05-27|4825.52
#2024-05-28|4763.42
#2024-05-29|4714.80
#2024-05-30|4714.88
#2024-05-31|4751.05
#2024-06-03|4719.30
#2024-06-04|4736.64
#2024-06-05|4764.58
#2024-06-06|4787.25
#2024-06-07|4796.38
#2024-06-10|4777.03
#2024-06-11|4752.42
#2024-06-12|4726.66
#2024-06-13|4706.85
#2024-06-14|4700.85
#2024-06-17|4729.39
#2024-06-18|4742.80
#2024-06-19|4742.80
#2024-06-20|4800.09
#2024-06-21|4814.06
#2024-06-24|4829.94
#2024-06-25|4804.72
#2024-06-26|4774.13
#2024-06-27|4722.61
#2024-06-28|4719.09
#2024-07-01|4698.59
#2024-07-02|4758.81
#2024-07-03|4770.14
#2024-07-04|4770.14
#2024-07-05|4768.74
#2024-07-08|4741.21
#2024-07-09|4735.88
#2024-07-10|4696.20
#2024-07-11|4741.64
#2024-07-12|4802.92
#2024-07-15|4872.73
#2024-07-16|4941.23
#2024-07-17|4966.86
#2024-07-18|4933.30
#2024-07-19|4887.21
#2024-07-22|4933.48
#2024-07-23|4903.69
#2024-07-24|4804.90
#2024-07-25|4804.33
#2024-07-26|4876.06
#2024-07-29|4901.01
#2024-07-30|4955.08
#2024-07-31|5000.57
#2024-08-01|4946.15
#2024-08-02|4889.40
#2024-08-05|4736.23
#2024-08-06|4796.92
#2024-08-07|4784.83
#2024-08-08|4860.53
#2024-08-09|4878.03
#2024-08-12|4849.85
#2024-08-13|4906.27
#2024-08-14|4930.38
#2024-08-15|5005.14
#2024-08-16|5022.75
#2024-08-19|5040.85
#2024-08-20|5047.32
#2024-08-21|5057.37
#2024-08-22|5052.58
#2024-08-23|5079.65
#2024-08-26|5101.15
#2024-08-27|5136.84
#2024-08-28|5116.53
#2024-08-29|5185.02
#2024-08-30|5215.19
#2024-09-02|5215.19
#2024-09-03|5187.33
#2024-09-04|5194.53
#2024-09-05|5151.15
#2024-09-06|5099.14
#2024-09-09|5189.80
#2024-09-10|5194.68
#2024-09-11|5207.02
#2024-09-12|5240.41
#2024-09-13|5274.60
#2024-09-16|5316.80
#2024-09-17|5315.07
#2024-09-18|5280.66
#2024-09-19|5323.43
#2024-09-20|5309.58
#2024-09-23|5345.56
#2024-09-24|5248.48
#2024-09-25|5212.84
#2024-09-26|5271.50
#2024-09-27|5281.55
#2024-09-30|5306.24
#2024-10-01|5307.81
#2024-10-02|5317.15
#2024-10-03|5319.63
#2024-10-04|5363.82
#2024-10-07|5313.52
#2024-10-08|5350.96
#2024-10-09|5392.51
#2024-10-10|5365.83
#2024-10-11|5419.49
#2024-10-14|5474.18
#2024-10-15|5474.20
#2024-10-16|5556.91
#2024-10-17|5570.91
#2024-10-18|5572.59
#2024-10-21|5526.72
#2024-10-22|5505.90
#2024-10-23|5494.90
#2024-10-24|5473.81
#2024-10-25|5448.37
#2024-10-28|5489.97
#2024-10-29|5464.20
#2024-10-30|5503.74
#2024-10-31|5446.24
#2024-11-01|5469.70
#2024-11-04|5470.08
#2024-11-05|5511.24
#2024-11-06|5765.06
#2024-11-07|5738.01
#2024-11-08|5785.71
#2024-11-11|5870.65
#2024-11-12|5857.56
#2024-11-13|5844.45
#2024-11-14|5776.12
#2024-11-15|5747.83
#2024-11-18|5761.17
#2024-11-19|5756.60
#2024-11-20|5743.10
#2024-11-21|5805.68
#2024-11-22|5853.15
#2024-11-25|5907.50
#2024-11-26|5908.55
#2024-11-27|5916.37
#2024-11-28|5916.37
#2024-11-29|5926.18
#2024-12-02|5911.39
#2024-12-03|5863.64
#2024-12-04|5871.82
#2024-12-05|5836.04
#2024-12-06|5883.47
#2024-12-09|5794.35
#2024-12-10|5826.50
#2024-12-11|5866.42
#2024-12-12|5841.19
#2024-12-13|5828.19
#2024-12-16|5842.70
#2024-12-17|5830.73
#2024-12-18|5650.15
#2024-12-19|5708.70
#2024-12-20|5762.27
#2024-12-23|5748.37
#2024-12-24|5812.47
#2024-12-25|5812.47
#2024-12-26|5814.72
#2024-12-27|5758.61
#2024-12-30|5697.86
#2024-12-31|5695.30
#2025-01-01|5695.30
#2025-01-02|5674.41
#2025-01-03|5724.49
#2025-01-06|5682.40
#2025-01-07|5668.25
#2025-01-08|5695.96
#2025-01-09|5695.96
#2025-01-10|5567.31
#2025-01-13|5595.71
#2025-01-14|5648.87
#2025-01-15|5761.50
#2025-01-16|5781.96
#2025-01-17|5809.96
#2025-01-20|5809.96
#2025-01-21|5864.55
#2025-01-22|5870.09
#2025-01-23|5907.02
#2025-01-24|5907.33
#2025-01-27|5983.63
#2025-01-28|5982.23
#2025-01-29|5985.22
#2025-01-30|6096.24
#2025-01-31|6052.96
#2025-02-03|6077.54
#2025-02-04|6030.51
#2025-02-05|6120.98
#2025-02-06|6096.71
#2025-02-07|6059.48
#2025-02-10|6075.21
#2025-02-11|6046.63
#2025-02-12|6029.07
#2025-02-13|6068.50
#2025-02-14|6065.18
#2025-02-17|6065.18
#2025-02-18|6100.40
#2025-02-19|6094.70
#2025-02-20|6020.67
#2025-02-21|5898.14
#2025-02-24|5904.85
#2025-02-25|5921.16
#2025-02-26|5894.38
#2025-02-27|5908.07
#2025-02-28|5989.47
#2025-03-03|5947.62
#2025-03-04|5789.14
#2025-03-05|5816.96
#2025-03-06|5697.06
#2025-03-07|5716.80
#2025-03-10|5594.86
#2025-03-11|5480.67
#2025-03-12|5486.96
#2025-03-13|5413.28
#2025-03-14|5503.51
#2025-03-17|5556.91
#2025-03-18|5541.22
#2025-03-19|5621.09
#2025-03-20|5572.46
#2025-03-21|5548.16
#2025-03-24|5650.66
#2025-03-25|5660.14
#2025-03-26|5667.84
#2025-03-27|5692.64
#2025-03-28|5569.48
#2025-03-31|5653.00
#2025-04-01|5658.21
#2025-04-02|5701.74
#2025-04-03|5467.33
#2025-04-04|5094.84
#2025-04-07|5069.95
#2025-04-08|4998.15
#2025-04-09|5424.61
#2025-04-10|5250.02
#2025-04-11|5350.51
#2025-04-14|5401.33
#2025-04-15|5409.78
#2025-04-16|5335.84
#2025-04-17|5336.39
#2025-04-18|5336.39
#2025-04-21|5222.74
#2025-04-22|5393.36
#2025-04-23|5455.59
#2025-04-24|5474.49
#2025-04-25|5463.16
#2025-04-28|5476.98
#2025-04-29|5543.20
#2025-04-30|5579.59
#2025-05-01|5563.57
#2025-05-02|5650.82
#2025-05-05|5666.29
#2025-05-06|5636.67
#2025-05-07|5673.85
#2025-05-08|5726.50
#2025-05-09|5731.34
#2025-05-12|5869.10
#2025-05-13|5880.34
#2025-05-14|5861.43
#2025-05-15|5884.61
#2025-05-16|5921.43
#2025-05-19|5951.59
#2025-05-20|5909.65
#2025-05-21|5767.45
#2025-05-22|5774.21
#2025-05-23|5709.82
#2025-05-26|5709.82
#2025-05-27|5808.96
#2025-05-28|5807.95
#2025-05-29|5827.33
#2025-05-30|5857.30
#2025-06-02|5844.63
#2025-06-03|5885.90
#2025-06-04|5909.90
#2025-06-05|5905.72
#2025-06-06|5963.78
#2025-06-09|5927.30
#2025-06-10|5961.42
#2025-06-11|5961.88
#2025-06-12|5940.93
#2025-06-13|5740.63
#2025-06-16|5809.69
#2025-06-17|5785.46
#2025-06-18|5643.48
#2025-06-19|5643.48
#2025-06-20|5604.51
#2025-06-23|5694.73
#2025-06-24|5815.59
#2025-06-25|5727.20
#2025-06-26|5742.49
#2025-06-27|5779.53
#2025-06-30|5856.25
#2025-07-01|5899.02
#2025-07-02|5884.17
#2025-07-03|5950.70
#2025-07-04|5950.70
#2025-07-07|5906.33
#2025-07-08|5863.99
#2025-07-09|5879.77
#2025-07-10|5871.63
#2025-07-11|5747.23
#2025-07-14|5787.08
#2025-07-15|5701.34
#2025-07-16|5753.79
#2025-07-17|5791.78
#2025-07-18|5773.89
#2025-07-21|5772.02
#2025-07-22|5809.15
#2025-07-23|5826.55
#2025-07-24|5804.33
#2025-07-25|5849.53
#2025-07-28|5821.26
#2025-07-29|5779.41
#2025-07-30|5737.33
#2025-07-31|5695.35
#2025-08-01|5566.22
#2025-08-04|5638.59
#2025-08-05|5574.81
#2025-08-06|5605.42
#2025-08-07|5536.34
#2025-08-08|5575.69
#2025-08-11|5553.85
#2025-08-12|5597.56
#2025-08-13|5690.02
#2025-08-14|5696.91
#2025-08-15|5676.47
#2025-08-18|5682.60
#2025-08-19|5698.74
#2025-08-20|5716.08
#2025-08-21|5700.38
#2025-08-22|5824.76
#2025-08-25|5775.33
#2025-08-26|5794.24
#2025-08-27|5796.46
#2025-08-28|5805.80
#2025-08-29|5839.73
#2025-09-01|5839.73
#2025-09-02|5779.90
#2025-09-03|5771.45
#2025-09-04|5806.36
#2025-09-05|5732.17
#2025-09-08|5733.30
#2025-09-09|5717.35
#2025-09-10|5634.54
#2025-09-11|5726.55
#2025-09-12|5650.80
#2025-09-15|5654.48
#2025-09-16|5662.90
#2025-09-17|5736.99
#2025-09-18|5697.25
#2025-09-19|5692.54
#2025-09-22|5703.81
#2025-09-23|5622.76
#2025-09-24|5622.24
#2025-09-25|5571.19
#2025-09-26|5604.23
#2025-09-29|5643.02
#2025-09-30|5599.24
#2025-10-01|5617.82
#2025-10-02|5639.58
#2025-10-03|5675.61
#2025-10-06|5674.44
#2025-10-07|5699.62
#2025-10-08|5683.63
#2025-10-09|5622.21
#2025-10-10|5500.58
#2025-10-13|5527.28
#2025-10-14|5612.85
#2025-10-15|5571.74
#2025-10-16|5431.16
#2025-10-17|5545.36
#2025-10-20|5613.43
#2025-10-21|5675.86
#2025-10-22|5643.97
#2025-10-23|5668.60
#2025-10-24|5690.63
#2025-10-27|5696.21
#2025-10-28|5671.97
#2025-10-29|5464.86
#2025-10-30|5459.84
#2025-10-31|5463.48
#2025-11-03|5419.08
#2025-11-04|5428.62
#2025-11-05|5460.01
#2025-11-06|5398.66
#2025-11-07|5415.26
#2025-11-10|5422.20
#2025-11-11|5462.49
#2025-11-12|5476.80
#2025-11-13|5413.88
#2025-11-14|5327.86
#2025-11-17|5224.19
#2025-11-18|5175.00
#2025-11-19|5209.38
#2025-11-20|5178.37
#2025-11-21|5298.83
#2025-11-24|5284.30
#2025-11-25|5384.79
#2025-11-26|5388.77
#2025-11-27|5388.77
#2025-11-28|5421.38
#2025-12-01|5390.01
#2025-12-02|5402.11
#2025-12-03|5464.03
#2025-12-04|5435.84
#2025-12-05|5462.31
#2025-12-08|5405.15
#2025-12-09|5394.11
#2025-12-10|5455.79
#2025-12-11|5621.04
#2025-12-12|5641.04
#2025-12-15|5627.39
#2025-12-16|5609.44
#2025-12-17|5596.49
#2025-12-18|5603.49
#2025-12-19|5631.58
#2025-12-22|5675.58
#2025-12-23|5667.37
#2025-12-24|5690.91
#2025-12-25|5690.91
#2025-12-26|5692.11
#2025-12-29|5672.60
#2025-12-30|5650.04
#2025-12-31|5593.81
#2026-01-01|5593.81
#2026-01-02|5544.77
#2026-01-05|5641.38
#2026-01-06|5725.27
#2026-01-07|5691.78
#2026-01-08|5726.41
#2026-01-09|5707.30
#2026-01-12|5600.73
#2026-01-13|5467.61
#2026-01-14|5504.94
#2026-01-15|5494.60
#2026-01-16|5499.41
#2026-01-19|5499.41
#2026-01-20|5366.65
#2026-01-21|5408.95
#2026-01-22|5469.61
#2026-01-23|5402.08
#2026-01-26|5416.71
#2026-01-27|5343.85
#2026-01-28|5322.46
#2026-01-29|5362.82
#2026-01-30|5302.84
#2026-02-02|5396.79
#2026-02-03|5235.50
#2026-02-04|5281.64
#2026-02-05|5237.31
#2026-02-06|5295.34
#2026-02-09|5231.57
#2026-02-10|5267.42
#2026-02-11|5191.61
#2026-02-12|5051.68
#2026-02-13|5007.48
#2026-02-16|5007.48
#2026-02-17|5047.83
#2026-02-18|5103.99
#2026-02-19|5056.72
#2026-02-20|5084.71
#2026-02-23|4838.84
#2026-02-24|4873.63
#2026-02-25|4954.25
#2026-02-26|5050.37
#2026-02-27|5017.35
#2026-03-02|5022.15
#2026-03-03|5037.50
#2026-03-04|5046.47
#2026-03-05|5058.30
#2026-03-06|5013.38
#2026-03-09|4975.27
#2026-03-10|4906.38
#2026-03-11|4852.87
#2026-03-12|4753.92
#2026-03-13|4766.47
#2026-03-16|4806.11
#2026-03-17|4815.17
#2026-03-18|4693.28
#2026-03-19|4703.86
#2026-03-20|4715.53
#2026-03-23|4768.62
#2026-03-24|4732.56
#2026-03-25|4743.33
#2026-03-26|4727.77
#2026-03-27|4598.08
#2026-03-30|4669.31
#2026-03-31|4729.69
#2026-04-01|4698.06
#2026-04-02|4726.25
#2026-04-03|4726.25
#2026-04-06|4765.54
#2026-04-07|4735.25
#2026-04-08|4832.61
#2026-04-09|4811.05
#2026-04-10|4740.30
#2026-04-13|4866.48
#2026-04-14|4900.76
#2026-04-15|4966.47
#2026-04-16|4966.17