Table Data - Nasdaq US Benchmark Industrial Support Services Total Return Index
| Title | Nasdaq US Benchmark Industrial Support Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB502050T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-16 |
| Last Updated | 2026-04-16 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSB502050T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 987.44 |
| 2011-06-02 | 985.07 |
| 2011-06-03 | 969.18 |
| 2011-06-06 | 962.30 |
| 2011-06-07 | 962.44 |
| 2011-06-08 | 955.83 |
| 2011-06-09 | 960.98 |
| 2011-06-10 | 947.80 |
| 2011-06-13 | 950.26 |
| 2011-06-14 | 964.67 |
| 2011-06-15 | 947.90 |
| 2011-06-16 | 952.18 |
| 2011-06-17 | 953.78 |
| 2011-06-20 | 961.19 |
| 2011-06-21 | 974.97 |
| 2011-06-22 | 969.82 |
| 2011-06-23 | 968.98 |
| 2011-06-24 | 958.06 |
| 2011-06-27 | 965.94 |
| 2011-06-28 | 978.95 |
| 2011-06-29 | 983.07 |
| 2011-06-30 | 992.02 |
| 2011-07-01 | 1008.69 |
| 2011-07-04 | . |
| 2011-07-05 | 1008.30 |
| 2011-07-06 | 1013.94 |
| 2011-07-07 | 1026.54 |
| 2011-07-08 | 1018.04 |
| 2011-07-11 | 1000.38 |
| 2011-07-12 | 993.40 |
| 2011-07-13 | 994.56 |
| 2011-07-14 | 981.37 |
| 2011-07-15 | 981.61 |
| 2011-07-18 | 966.51 |
| 2011-07-19 | 984.17 |
| 2011-07-20 | 988.13 |
| 2011-07-21 | 1004.50 |
| 2011-07-22 | 1000.12 |
| 2011-07-25 | 995.12 |
| 2011-07-26 | 986.55 |
| 2011-07-27 | 970.39 |
| 2011-07-28 | 960.98 |
| 2011-07-29 | 953.23 |
| 2011-08-01 | 943.67 |
| 2011-08-02 | 915.44 |
| 2011-08-03 | 921.89 |
| 2011-08-04 | 886.57 |
| 2011-08-05 | 884.05 |
| 2011-08-08 | 818.61 |
| 2011-08-09 | 854.14 |
| 2011-08-10 | 815.86 |
| 2011-08-11 | 855.82 |
| 2011-08-12 | 865.18 |
| 2011-08-15 | 880.74 |
| 2011-08-16 | 875.04 |
| 2011-08-17 | 873.65 |
| 2011-08-18 | 832.09 |
| 2011-08-19 | 825.34 |
| 2011-08-22 | 834.14 |
| 2011-08-23 | 867.21 |
| 2011-08-24 | 880.87 |
| 2011-08-25 | 863.27 |
| 2011-08-26 | 879.82 |
| 2011-08-29 | 907.54 |
| 2011-08-30 | 913.83 |
| 2011-08-31 | 915.56 |
| 2011-09-01 | 900.23 |
| 2011-09-02 | 873.10 |
| 2011-09-05 | . |
| 2011-09-06 | 865.50 |
| 2011-09-07 | 892.70 |
| 2011-09-08 | 881.76 |
| 2011-09-09 | 857.68 |
| 2011-09-12 | 864.27 |
| 2011-09-13 | 877.75 |
| 2011-09-14 | 893.15 |
| 2011-09-15 | 907.45 |
| 2011-09-16 | 908.59 |
| 2011-09-19 | 897.62 |
| 2011-09-20 | 894.01 |
| 2011-09-21 | 864.35 |
| 2011-09-22 | 840.22 |
| 2011-09-23 | 848.84 |
| 2011-09-26 | 867.20 |
| 2011-09-27 | 881.11 |
| 2011-09-28 | 858.45 |
| 2011-09-29 | 866.98 |
| 2011-09-30 | 853.28 |
| 2011-10-03 | 822.69 |
| 2011-10-04 | 854.70 |
| 2011-10-05 | 866.55 |
| 2011-10-06 | 879.37 |
| 2011-10-07 | 871.54 |
| 2011-10-10 | 898.44 |
| 2011-10-11 | 899.39 |
| 2011-10-12 | 913.20 |
| 2011-10-13 | 907.41 |
| 2011-10-14 | 921.84 |
| 2011-10-17 | 901.58 |
| 2011-10-18 | 922.49 |
| 2011-10-19 | 908.93 |
| 2011-10-20 | 912.15 |
| 2011-10-21 | 930.51 |
| 2011-10-24 | 950.52 |
| 2011-10-25 | 931.16 |
| 2011-10-26 | 940.71 |
| 2011-10-27 | 976.59 |
| 2011-10-28 | 967.76 |
| 2011-10-31 | 948.75 |
| 2011-11-01 | 915.86 |
| 2011-11-02 | 932.08 |
| 2011-11-03 | 957.67 |
| 2011-11-04 | 951.57 |
| 2011-11-07 | 950.86 |
| 2011-11-08 | 961.41 |
| 2011-11-09 | 924.21 |
| 2011-11-10 | 933.08 |
| 2011-11-11 | 953.51 |
| 2011-11-14 | 940.34 |
| 2011-11-15 | 948.30 |
| 2011-11-16 | 932.70 |
| 2011-11-17 | 917.75 |
| 2011-11-18 | 918.51 |
| 2011-11-21 | 899.96 |
| 2011-11-22 | 896.75 |
| 2011-11-23 | 878.21 |
| 2011-11-24 | . |
| 2011-11-25 | 874.47 |
| 2011-11-28 | 903.84 |
| 2011-11-29 | 904.00 |
| 2011-11-30 | 947.18 |
| 2011-12-01 | 943.86 |
| 2011-12-02 | 946.35 |
| 2011-12-05 | 957.18 |
| 2011-12-06 | 954.50 |
| 2011-12-07 | 952.21 |
| 2011-12-08 | 932.35 |
| 2011-12-09 | 955.53 |
| 2011-12-12 | 942.98 |
| 2011-12-13 | 931.34 |
| 2011-12-14 | 922.48 |
| 2011-12-15 | 927.29 |
| 2011-12-16 | 935.41 |
| 2011-12-19 | 926.89 |
| 2011-12-20 | 958.92 |
| 2011-12-21 | 960.29 |
| 2011-12-22 | 966.70 |
| 2011-12-23 | 972.63 |
| 2011-12-26 | . |
| 2011-12-27 | 976.51 |
| 2011-12-28 | 962.47 |
| 2011-12-29 | 973.02 |
| 2011-12-30 | 968.65 |
| 2012-01-02 | . |
| 2012-01-03 | 974.68 |
| 2012-01-04 | 972.27 |
| 2012-01-05 | 977.99 |
| 2012-01-06 | 977.44 |
| 2012-01-09 | 980.08 |
| 2012-01-10 | 989.80 |
| 2012-01-11 | 991.53 |
| 2012-01-12 | 998.39 |
| 2012-01-13 | 994.69 |
| 2012-01-16 | . |
| 2012-01-17 | 998.31 |
| 2012-01-18 | 1009.67 |
| 2012-01-19 | 1016.70 |
| 2012-01-20 | 1017.42 |
| 2012-01-23 | 1018.32 |
| 2012-01-24 | 1024.33 |
| 2012-01-25 | 1027.59 |
| 2012-01-26 | 1023.46 |
| 2012-01-27 | 1022.19 |
| 2012-01-30 | 1016.53 |
| 2012-01-31 | 1015.71 |
| 2012-02-01 | 1031.48 |
| 2012-02-02 | 1027.36 |
| 2012-02-03 | 1050.48 |
| 2012-02-06 | 1047.30 |
| 2012-02-07 | 1045.05 |
| 2012-02-08 | 1045.20 |
| 2012-02-09 | 1044.78 |
| 2012-02-10 | 1036.24 |
| 2012-02-13 | 1050.54 |
| 2012-02-14 | 1052.85 |
| 2012-02-15 | 1044.90 |
| 2012-02-16 | 1053.37 |
| 2012-02-17 | 1053.48 |
| 2012-02-20 | . |
| 2012-02-21 | 1052.06 |
| 2012-02-22 | 1051.85 |
| 2012-02-23 | 1061.89 |
| 2012-02-24 | 1063.80 |
| 2012-02-27 | 1064.37 |
| 2012-02-28 | 1060.49 |
| 2012-02-29 | 1056.45 |
| 2012-03-01 | 1060.65 |
| 2012-03-02 | 1049.08 |
| 2012-03-05 | 1052.43 |
| 2012-03-06 | 1037.65 |
| 2012-03-07 | 1045.90 |
| 2012-03-08 | 1057.98 |
| 2012-03-09 | 1068.06 |
| 2012-03-12 | 1068.22 |
| 2012-03-13 | 1082.19 |
| 2012-03-14 | 1077.18 |
| 2012-03-15 | 1082.88 |
| 2012-03-16 | 1081.11 |
| 2012-03-19 | 1083.06 |
| 2012-03-20 | 1077.24 |
| 2012-03-21 | 1082.06 |
| 2012-03-22 | 1079.07 |
| 2012-03-23 | 1082.56 |
| 2012-03-26 | 1099.48 |
| 2012-03-27 | 1096.35 |
| 2012-03-28 | 1090.08 |
| 2012-03-29 | 1087.77 |
| 2012-03-30 | 1084.80 |
| 2012-04-02 | 1095.36 |
| 2012-04-03 | 1092.03 |
| 2012-04-04 | 1078.71 |
| 2012-04-05 | 1080.19 |
| 2012-04-06 | . |
| 2012-04-09 | 1064.83 |
| 2012-04-10 | 1044.68 |
| 2012-04-11 | 1059.39 |
| 2012-04-12 | 1070.71 |
| 2012-04-13 | 1061.60 |
| 2012-04-16 | 1063.08 |
| 2012-04-17 | 1078.20 |
| 2012-04-18 | 1074.94 |
| 2012-04-19 | 1067.29 |
| 2012-04-20 | 1077.32 |
| 2012-04-23 | 1061.17 |
| 2012-04-24 | 1059.07 |
| 2012-04-25 | 1074.36 |
| 2012-04-26 | 1079.35 |
| 2012-04-27 | 1080.66 |
| 2012-04-30 | 1070.11 |
| 2012-05-01 | 1070.19 |
| 2012-05-02 | 1068.09 |
| 2012-05-03 | 1056.15 |
| 2012-05-04 | 1041.75 |
| 2012-05-07 | 1040.19 |
| 2012-05-08 | 1038.09 |
| 2012-05-09 | 1029.81 |
| 2012-05-10 | 1034.65 |
| 2012-05-11 | 1031.74 |
| 2012-05-14 | 1018.28 |
| 2012-05-15 | 1017.48 |
| 2012-05-16 | 1016.08 |
| 2012-05-17 | 995.50 |
| 2012-05-18 | 983.71 |
| 2012-05-21 | 1000.26 |
| 2012-05-22 | 1005.20 |
| 2012-05-23 | 1012.12 |
| 2012-05-24 | 1012.82 |
| 2012-05-25 | 1011.29 |
| 2012-05-28 | . |
| 2012-05-29 | 1022.28 |
| 2012-05-30 | 1008.23 |
| 2012-05-31 | 1003.34 |
| 2012-06-01 | 974.20 |
| 2012-06-04 | 974.42 |
| 2012-06-05 | 971.69 |
| 2012-06-06 | 995.95 |
| 2012-06-07 | 995.61 |
| 2012-06-08 | 1005.67 |
| 2012-06-11 | 988.10 |
| 2012-06-12 | 996.33 |
| 2012-06-13 | 988.99 |
| 2012-06-14 | 998.43 |
| 2012-06-15 | 1009.74 |
| 2012-06-18 | 1014.70 |
| 2012-06-19 | 1028.61 |
| 2012-06-20 | 1026.56 |
| 2012-06-21 | 1005.28 |
| 2012-06-22 | 1010.50 |
| 2012-06-25 | 995.14 |
| 2012-06-26 | 999.18 |
| 2012-06-27 | 1010.64 |
| 2012-06-28 | 1009.55 |
| 2012-06-29 | 1039.49 |
| 2012-07-02 | 1043.93 |
| 2012-07-03 | 1055.23 |
| 2012-07-04 | . |
| 2012-07-05 | 1055.13 |
| 2012-07-06 | 1042.26 |
| 2012-07-09 | 1040.05 |
| 2012-07-10 | 1032.37 |
| 2012-07-11 | 1027.74 |
| 2012-07-12 | 1031.39 |
| 2012-07-13 | 1045.44 |
| 2012-07-16 | 1040.32 |
| 2012-07-17 | 1046.03 |
| 2012-07-18 | 1058.47 |
| 2012-07-19 | 1056.35 |
| 2012-07-20 | 1040.73 |
| 2012-07-23 | 1031.08 |
| 2012-07-24 | 1020.63 |
| 2012-07-25 | 1019.24 |
| 2012-07-26 | 1031.56 |
| 2012-07-27 | 1055.63 |
| 2012-07-30 | 1053.00 |
| 2012-07-31 | 1045.26 |
| 2012-08-01 | 1027.19 |
| 2012-08-02 | 1021.80 |
| 2012-08-03 | 1044.78 |
| 2012-08-06 | 1046.20 |
| 2012-08-07 | 1053.06 |
| 2012-08-08 | 1053.96 |
| 2012-08-09 | 1055.74 |
| 2012-08-10 | 1055.99 |
| 2012-08-13 | 1054.97 |
| 2012-08-14 | 1053.52 |
| 2012-08-15 | 1059.37 |
| 2012-08-16 | 1069.43 |
| 2012-08-17 | 1074.37 |
| 2012-08-20 | 1067.11 |
| 2012-08-21 | 1064.73 |
| 2012-08-22 | 1060.59 |
| 2012-08-23 | 1056.85 |
| 2012-08-24 | 1061.75 |
| 2012-08-27 | 1058.95 |
| 2012-08-28 | 1058.87 |
| 2012-08-29 | 1063.25 |
| 2012-08-30 | 1055.00 |
| 2012-08-31 | 1058.81 |
| 2012-09-03 | . |
| 2012-09-04 | 1065.76 |
| 2012-09-05 | 1065.10 |
| 2012-09-06 | 1085.76 |
| 2012-09-07 | 1088.81 |
| 2012-09-10 | 1086.01 |
| 2012-09-11 | 1085.19 |
| 2012-09-12 | 1084.37 |
| 2012-09-13 | 1092.91 |
| 2012-09-14 | 1100.57 |
| 2012-09-17 | 1097.91 |
| 2012-09-18 | 1096.93 |
| 2012-09-19 | 1096.34 |
| 2012-09-20 | 1092.56 |
| 2012-09-21 | 1094.11 |
| 2012-09-24 | 1092.59 |
| 2012-09-25 | 1078.62 |
| 2012-09-26 | 1070.27 |
| 2012-09-27 | 1079.55 |
| 2012-09-28 | 1088.32 |
| 2012-10-01 | 1087.27 |
| 2012-10-02 | 1090.39 |
| 2012-10-03 | 1092.46 |
| 2012-10-04 | 1101.25 |
| 2012-10-05 | 1101.30 |
| 2012-10-08 | 1098.09 |
| 2012-10-09 | 1084.75 |
| 2012-10-10 | 1079.96 |
| 2012-10-11 | 1090.08 |
| 2012-10-12 | 1084.73 |
| 2012-10-15 | 1094.35 |
| 2012-10-16 | 1099.93 |
| 2012-10-17 | 1103.30 |
| 2012-10-18 | 1100.38 |
| 2012-10-19 | 1083.69 |
| 2012-10-22 | 1083.65 |
| 2012-10-23 | 1076.17 |
| 2012-10-24 | 1070.85 |
| 2012-10-25 | 1075.87 |
| 2012-10-26 | 1074.16 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1085.27 |
| 2012-11-01 | 1100.37 |
| 2012-11-02 | 1080.67 |
| 2012-11-05 | 1080.40 |
| 2012-11-06 | 1090.63 |
| 2012-11-07 | 1069.98 |
| 2012-11-08 | 1057.43 |
| 2012-11-09 | 1056.97 |
| 2012-11-12 | 1059.17 |
| 2012-11-13 | 1056.12 |
| 2012-11-14 | 1037.65 |
| 2012-11-15 | 1036.13 |
| 2012-11-16 | 1044.39 |
| 2012-11-19 | 1056.67 |
| 2012-11-20 | 1056.70 |
| 2012-11-21 | 1063.84 |
| 2012-11-22 | . |
| 2012-11-23 | 1073.80 |
| 2012-11-26 | 1073.73 |
| 2012-11-27 | 1070.25 |
| 2012-11-28 | 1077.60 |
| 2012-11-29 | 1086.54 |
| 2012-11-30 | 1088.31 |
| 2012-12-03 | 1086.33 |
| 2012-12-04 | 1091.84 |
| 2012-12-05 | 1100.54 |
| 2012-12-06 | 1104.04 |
| 2012-12-07 | 1106.03 |
| 2012-12-10 | 1110.02 |
| 2012-12-11 | 1120.04 |
| 2012-12-12 | 1115.76 |
| 2012-12-13 | 1110.31 |
| 2012-12-14 | 1110.56 |
| 2012-12-17 | 1119.80 |
| 2012-12-18 | 1131.09 |
| 2012-12-19 | 1128.67 |
| 2012-12-20 | 1129.39 |
| 2012-12-21 | 1118.74 |
| 2012-12-24 | 1117.54 |
| 2012-12-25 | . |
| 2012-12-26 | 1108.71 |
| 2012-12-27 | 1107.86 |
| 2012-12-28 | 1099.78 |
| 2012-12-31 | 1116.67 |
| 2013-01-01 | . |
| 2013-01-02 | 1145.25 |
| 2013-01-03 | 1146.19 |
| 2013-01-04 | 1153.66 |
| 2013-01-07 | 1150.17 |
| 2013-01-08 | 1149.59 |
| 2013-01-09 | 1156.04 |
| 2013-01-10 | 1155.18 |
| 2013-01-11 | 1158.68 |
| 2013-01-14 | 1159.64 |
| 2013-01-15 | 1162.04 |
| 2013-01-16 | 1158.72 |
| 2013-01-17 | 1165.31 |
| 2013-01-18 | 1172.66 |
| 2013-01-21 | . |
| 2013-01-22 | 1177.32 |
| 2013-01-23 | 1176.07 |
| 2013-01-24 | 1181.42 |
| 2013-01-25 | 1188.24 |
| 2013-01-28 | 1192.69 |
| 2013-01-29 | 1193.32 |
| 2013-01-30 | 1189.81 |
| 2013-01-31 | 1191.93 |
| 2013-02-01 | 1204.83 |
| 2013-02-04 | 1188.76 |
| 2013-02-05 | 1200.80 |
| 2013-02-06 | 1200.53 |
| 2013-02-07 | 1200.46 |
| 2013-02-08 | 1211.02 |
| 2013-02-11 | 1211.18 |
| 2013-02-12 | 1213.75 |
| 2013-02-13 | 1220.85 |
| 2013-02-14 | 1224.68 |
| 2013-02-15 | 1230.82 |
| 2013-02-18 | . |
| 2013-02-19 | 1239.22 |
| 2013-02-20 | 1226.48 |
| 2013-02-21 | 1211.20 |
| 2013-02-22 | 1225.34 |
| 2013-02-25 | 1209.52 |
| 2013-02-26 | 1215.38 |
| 2013-02-27 | 1234.88 |
| 2013-02-28 | 1233.91 |
| 2013-03-01 | 1235.74 |
| 2013-03-04 | 1242.29 |
| 2013-03-05 | 1256.43 |
| 2013-03-06 | 1257.31 |
| 2013-03-07 | 1259.85 |
| 2013-03-08 | 1270.09 |
| 2013-03-11 | 1272.45 |
| 2013-03-12 | 1267.36 |
| 2013-03-13 | 1273.16 |
| 2013-03-14 | 1279.81 |
| 2013-03-15 | 1273.70 |
| 2013-03-18 | 1268.31 |
| 2013-03-19 | 1267.17 |
| 2013-03-20 | 1278.10 |
| 2013-03-21 | 1266.48 |
| 2013-03-22 | 1274.56 |
| 2013-03-25 | 1268.62 |
| 2013-03-26 | 1278.93 |
| 2013-03-27 | 1280.63 |
| 2013-03-28 | 1292.92 |
| 2013-03-29 | . |
| 2013-04-01 | 1279.51 |
| 2013-04-02 | 1280.30 |
| 2013-04-03 | 1265.10 |
| 2013-04-04 | 1270.43 |
| 2013-04-05 | 1259.63 |
| 2013-04-08 | 1269.10 |
| 2013-04-09 | 1268.80 |
| 2013-04-10 | 1290.16 |
| 2013-04-11 | 1298.15 |
| 2013-04-12 | 1294.84 |
| 2013-04-15 | 1258.64 |
| 2013-04-16 | 1282.86 |
| 2013-04-17 | 1265.87 |
| 2013-04-18 | 1254.03 |
| 2013-04-19 | 1261.05 |
| 2013-04-22 | 1265.35 |
| 2013-04-23 | 1279.82 |
| 2013-04-24 | 1282.76 |
| 2013-04-25 | 1293.88 |
| 2013-04-26 | 1290.61 |
| 2013-04-29 | 1302.44 |
| 2013-04-30 | 1311.16 |
| 2013-05-01 | 1286.50 |
| 2013-05-02 | 1298.36 |
| 2013-05-03 | 1308.43 |
| 2013-05-06 | 1310.96 |
| 2013-05-07 | 1321.72 |
| 2013-05-08 | 1327.01 |
| 2013-05-09 | 1329.72 |
| 2013-05-10 | 1336.42 |
| 2013-05-13 | 1330.85 |
| 2013-05-14 | 1347.76 |
| 2013-05-15 | 1353.89 |
| 2013-05-16 | 1344.87 |
| 2013-05-17 | 1363.45 |
| 2013-05-20 | 1360.37 |
| 2013-05-21 | 1365.65 |
| 2013-05-22 | 1347.38 |
| 2013-05-23 | 1349.40 |
| 2013-05-24 | 1348.12 |
| 2013-05-27 | . |
| 2013-05-28 | 1359.45 |
| 2013-05-29 | 1346.42 |
| 2013-05-30 | 1350.62 |
| 2013-05-31 | 1340.32 |
| 2013-06-03 | 1341.89 |
| 2013-06-04 | 1330.71 |
| 2013-06-05 | 1309.00 |
| 2013-06-06 | 1317.70 |
| 2013-06-07 | 1330.39 |
| 2013-06-10 | 1332.18 |
| 2013-06-11 | 1319.69 |
| 2013-06-12 | 1308.42 |
| 2013-06-13 | 1326.57 |
| 2013-06-14 | 1321.81 |
| 2013-06-17 | 1335.20 |
| 2013-06-18 | 1349.28 |
| 2013-06-19 | 1332.88 |
| 2013-06-20 | 1303.07 |
| 2013-06-21 | 1305.87 |
| 2013-06-24 | 1294.91 |
| 2013-06-25 | 1306.90 |
| 2013-06-26 | 1314.33 |
| 2013-06-27 | 1325.60 |
| 2013-06-28 | 1303.11 |
| 2013-07-01 | 1318.20 |
| 2013-07-02 | 1315.05 |
| 2013-07-03 | 1318.12 |
| 2013-07-04 | . |
| 2013-07-05 | 1333.56 |
| 2013-07-08 | 1342.85 |
| 2013-07-09 | 1352.44 |
| 2013-07-10 | 1355.68 |
| 2013-07-11 | 1372.14 |
| 2013-07-12 | 1379.83 |
| 2013-07-15 | 1381.15 |
| 2013-07-16 | 1371.26 |
| 2013-07-17 | 1375.45 |
| 2013-07-18 | 1385.45 |
| 2013-07-19 | 1383.92 |
| 2013-07-22 | 1384.10 |
| 2013-07-23 | 1379.20 |
| 2013-07-24 | 1376.06 |
| 2013-07-25 | 1384.46 |
| 2013-07-26 | 1379.83 |
| 2013-07-29 | 1372.27 |
| 2013-07-30 | 1380.67 |
| 2013-07-31 | 1389.24 |
| 2013-08-01 | 1413.77 |
| 2013-08-02 | 1423.52 |
| 2013-08-05 | 1425.53 |
| 2013-08-06 | 1418.45 |
| 2013-08-07 | 1411.34 |
| 2013-08-08 | 1417.55 |
| 2013-08-09 | 1419.46 |
| 2013-08-12 | 1421.55 |
| 2013-08-13 | 1425.81 |
| 2013-08-14 | 1414.10 |
| 2013-08-15 | 1389.06 |
| 2013-08-16 | 1390.76 |
| 2013-08-19 | 1384.99 |
| 2013-08-20 | 1394.72 |
| 2013-08-21 | 1388.12 |
| 2013-08-22 | 1404.29 |
| 2013-08-23 | 1405.70 |
| 2013-08-26 | 1403.80 |
| 2013-08-27 | 1374.09 |
| 2013-08-28 | 1376.72 |
| 2013-08-29 | 1383.16 |
| 2013-08-30 | 1369.62 |
| 2013-09-02 | . |
| 2013-09-03 | 1377.60 |
| 2013-09-04 | 1383.57 |
| 2013-09-05 | 1395.12 |
| 2013-09-06 | 1397.41 |
| 2013-09-09 | 1413.01 |
| 2013-09-10 | 1429.93 |
| 2013-09-11 | 1434.43 |
| 2013-09-12 | 1428.05 |
| 2013-09-13 | 1431.07 |
| 2013-09-16 | 1442.26 |
| 2013-09-17 | 1450.27 |
| 2013-09-18 | 1465.47 |
| 2013-09-19 | 1464.91 |
| 2013-09-20 | 1455.91 |
| 2013-09-23 | 1446.32 |
| 2013-09-24 | 1448.35 |
| 2013-09-25 | 1447.34 |
| 2013-09-26 | 1454.91 |
| 2013-09-27 | 1445.27 |
| 2013-09-30 | 1443.59 |
| 2013-10-01 | 1455.90 |
| 2013-10-02 | 1453.12 |
| 2013-10-03 | 1437.55 |
| 2013-10-04 | 1447.20 |
| 2013-10-07 | 1431.92 |
| 2013-10-08 | 1409.26 |
| 2013-10-09 | 1401.15 |
| 2013-10-10 | 1432.94 |
| 2013-10-11 | 1447.31 |
| 2013-10-14 | 1454.03 |
| 2013-10-15 | 1445.18 |
| 2013-10-16 | 1463.56 |
| 2013-10-17 | 1472.87 |
| 2013-10-18 | 1486.04 |
| 2013-10-21 | 1490.22 |
| 2013-10-22 | 1498.77 |
| 2013-10-23 | 1490.60 |
| 2013-10-24 | 1488.82 |
| 2013-10-25 | 1493.59 |
| 2013-10-28 | 1494.36 |
| 2013-10-29 | 1506.04 |
| 2013-10-30 | 1483.20 |
| 2013-10-31 | 1484.89 |
| 2013-11-01 | 1484.74 |
| 2013-11-04 | 1493.63 |
| 2013-11-05 | 1489.81 |
| 2013-11-06 | 1486.35 |
| 2013-11-07 | 1462.29 |
| 2013-11-08 | 1482.06 |
| 2013-11-11 | 1483.24 |
| 2013-11-12 | 1487.85 |
| 2013-11-13 | 1504.24 |
| 2013-11-14 | 1513.11 |
| 2013-11-15 | 1523.62 |
| 2013-11-18 | 1520.44 |
| 2013-11-19 | 1519.29 |
| 2013-11-20 | 1510.71 |
| 2013-11-21 | 1525.64 |
| 2013-11-22 | 1531.40 |
| 2013-11-25 | 1526.16 |
| 2013-11-26 | 1530.11 |
| 2013-11-27 | 1534.32 |
| 2013-11-28 | . |
| 2013-11-29 | 1533.99 |
| 2013-12-02 | 1527.96 |
| 2013-12-03 | 1523.54 |
| 2013-12-04 | 1513.98 |
| 2013-12-05 | 1512.89 |
| 2013-12-06 | 1533.92 |
| 2013-12-09 | 1530.26 |
| 2013-12-10 | 1529.23 |
| 2013-12-11 | 1508.75 |
| 2013-12-12 | 1509.09 |
| 2013-12-13 | 1511.03 |
| 2013-12-16 | 1524.48 |
| 2013-12-17 | 1517.94 |
| 2013-12-18 | 1537.49 |
| 2013-12-19 | 1543.08 |
| 2013-12-20 | 1559.11 |
| 2013-12-23 | 1571.07 |
| 2013-12-24 | 1576.01 |
| 2013-12-25 | . |
| 2013-12-26 | 1583.15 |
| 2013-12-27 | 1583.01 |
| 2013-12-30 | 1582.29 |
| 2013-12-31 | 1585.29 |
| 2014-01-01 | . |
| 2014-01-02 | 1563.77 |
| 2014-01-03 | 1568.38 |
| 2014-01-06 | 1555.73 |
| 2014-01-07 | 1568.00 |
| 2014-01-08 | 1568.39 |
| 2014-01-09 | 1572.27 |
| 2014-01-10 | 1577.09 |
| 2014-01-13 | 1552.62 |
| 2014-01-14 | 1569.05 |
| 2014-01-15 | 1577.22 |
| 2014-01-16 | 1582.39 |
| 2014-01-17 | 1577.71 |
| 2014-01-20 | . |
| 2014-01-21 | 1577.71 |
| 2014-01-22 | 1582.63 |
| 2014-01-23 | 1563.49 |
| 2014-01-24 | 1519.63 |
| 2014-01-27 | 1500.80 |
| 2014-01-28 | 1514.30 |
| 2014-01-29 | 1498.15 |
| 2014-01-30 | 1510.63 |
| 2014-01-31 | 1495.52 |
| 2014-02-03 | 1453.57 |
| 2014-02-04 | 1466.67 |
| 2014-02-05 | 1461.86 |
| 2014-02-06 | 1482.77 |
| 2014-02-07 | 1496.99 |
| 2014-02-10 | 1489.38 |
| 2014-02-11 | 1499.05 |
| 2014-02-12 | 1503.07 |
| 2014-02-13 | 1513.94 |
| 2014-02-14 | 1516.66 |
| 2014-02-17 | . |
| 2014-02-18 | 1524.37 |
| 2014-02-19 | 1519.46 |
| 2014-02-20 | 1524.15 |
| 2014-02-21 | 1527.90 |
| 2014-02-24 | 1537.42 |
| 2014-02-25 | 1538.41 |
| 2014-02-26 | 1538.48 |
| 2014-02-27 | 1546.81 |
| 2014-02-28 | 1545.68 |
| 2014-03-03 | 1533.68 |
| 2014-03-04 | 1563.84 |
| 2014-03-05 | 1560.72 |
| 2014-03-06 | 1564.66 |
| 2014-03-07 | 1567.39 |
| 2014-03-10 | 1563.10 |
| 2014-03-11 | 1552.43 |
| 2014-03-12 | 1548.22 |
| 2014-03-13 | 1526.45 |
| 2014-03-14 | 1526.94 |
| 2014-03-17 | 1543.62 |
| 2014-03-18 | 1559.12 |
| 2014-03-19 | 1549.33 |
| 2014-03-20 | 1557.02 |
| 2014-03-21 | 1550.76 |
| 2014-03-24 | 1528.92 |
| 2014-03-25 | 1530.62 |
| 2014-03-26 | 1515.45 |
| 2014-03-27 | 1506.51 |
| 2014-03-28 | 1510.55 |
| 2014-03-31 | 1527.61 |
| 2014-04-01 | 1540.79 |
| 2014-04-02 | 1541.16 |
| 2014-04-03 | 1535.34 |
| 2014-04-04 | 1506.20 |
| 2014-04-07 | 1485.05 |
| 2014-04-08 | 1496.12 |
| 2014-04-09 | 1514.19 |
| 2014-04-10 | 1480.36 |
| 2014-04-11 | 1457.51 |
| 2014-04-14 | 1466.24 |
| 2014-04-15 | 1476.09 |
| 2014-04-16 | 1493.35 |
| 2014-04-17 | 1499.76 |
| 2014-04-18 | . |
| 2014-04-21 | 1502.00 |
| 2014-04-22 | 1511.23 |
| 2014-04-23 | 1509.57 |
| 2014-04-24 | 1505.16 |
| 2014-04-25 | 1483.54 |
| 2014-04-28 | 1483.75 |
| 2014-04-29 | 1497.09 |
| 2014-04-30 | 1515.80 |
| 2014-05-01 | 1510.61 |
| 2014-05-02 | 1508.44 |
| 2014-05-05 | 1509.42 |
| 2014-05-06 | 1490.79 |
| 2014-05-07 | 1492.95 |
| 2014-05-08 | 1495.07 |
| 2014-05-09 | 1498.55 |
| 2014-05-12 | 1523.00 |
| 2014-05-13 | 1515.91 |
| 2014-05-14 | 1500.89 |
| 2014-05-15 | 1489.19 |
| 2014-05-16 | 1498.39 |
| 2014-05-19 | 1508.96 |
| 2014-05-20 | 1489.68 |
| 2014-05-21 | 1499.15 |
| 2014-05-22 | 1505.21 |
| 2014-05-23 | 1518.26 |
| 2014-05-26 | . |
| 2014-05-27 | 1529.20 |
| 2014-05-28 | 1528.10 |
| 2014-05-29 | 1536.41 |
| 2014-05-30 | 1534.47 |
| 2014-06-02 | 1533.42 |
| 2014-06-03 | 1530.65 |
| 2014-06-04 | 1538.97 |
| 2014-06-05 | 1549.76 |
| 2014-06-06 | 1565.23 |
| 2014-06-09 | 1573.53 |
| 2014-06-10 | 1571.39 |
| 2014-06-11 | 1564.58 |
| 2014-06-12 | 1552.71 |
| 2014-06-13 | 1558.81 |
| 2014-06-16 | 1558.64 |
| 2014-06-17 | 1562.30 |
| 2014-06-18 | 1568.03 |
| 2014-06-19 | 1565.87 |
| 2014-06-20 | 1571.45 |
| 2014-06-23 | 1569.33 |
| 2014-06-24 | 1560.41 |
| 2014-06-25 | 1570.63 |
| 2014-06-26 | 1565.25 |
| 2014-06-27 | 1571.70 |
| 2014-06-30 | 1575.48 |
| 2014-07-01 | 1587.53 |
| 2014-07-02 | 1580.34 |
| 2014-07-03 | 1594.64 |
| 2014-07-04 | . |
| 2014-07-07 | 1577.83 |
| 2014-07-08 | 1567.17 |
| 2014-07-09 | 1565.28 |
| 2014-07-10 | 1553.13 |
| 2014-07-11 | 1553.36 |
| 2014-07-14 | 1562.23 |
| 2014-07-15 | 1558.24 |
| 2014-07-16 | 1561.02 |
| 2014-07-17 | 1545.13 |
| 2014-07-18 | 1563.20 |
| 2014-07-21 | 1558.26 |
| 2014-07-22 | 1570.36 |
| 2014-07-23 | 1572.72 |
| 2014-07-24 | 1576.72 |
| 2014-07-25 | 1572.22 |
| 2014-07-28 | 1567.58 |
| 2014-07-29 | 1568.17 |
| 2014-07-30 | 1578.66 |
| 2014-07-31 | 1549.33 |
| 2014-08-01 | 1550.76 |
| 2014-08-04 | 1557.06 |
| 2014-08-05 | 1548.90 |
| 2014-08-06 | 1546.33 |
| 2014-08-07 | 1541.57 |
| 2014-08-08 | 1562.32 |
| 2014-08-11 | 1572.22 |
| 2014-08-12 | 1567.95 |
| 2014-08-13 | 1581.55 |
| 2014-08-14 | 1587.59 |
| 2014-08-15 | 1583.32 |
| 2014-08-18 | 1602.93 |
| 2014-08-19 | 1608.52 |
| 2014-08-20 | 1610.44 |
| 2014-08-21 | 1615.65 |
| 2014-08-22 | 1613.95 |
| 2014-08-25 | 1614.09 |
| 2014-08-26 | 1618.98 |
| 2014-08-27 | 1613.31 |
| 2014-08-28 | 1608.42 |
| 2014-08-29 | 1613.87 |
| 2014-09-01 | . |
| 2014-09-02 | 1619.07 |
| 2014-09-03 | 1618.77 |
| 2014-09-04 | 1619.94 |
| 2014-09-05 | 1624.20 |
| 2014-09-08 | 1620.95 |
| 2014-09-09 | 1605.46 |
| 2014-09-10 | 1616.83 |
| 2014-09-11 | 1616.55 |
| 2014-09-12 | 1610.39 |
| 2014-09-15 | 1600.40 |
| 2014-09-16 | 1603.68 |
| 2014-09-17 | 1603.57 |
| 2014-09-18 | 1614.74 |
| 2014-09-19 | 1606.31 |
| 2014-09-22 | 1586.90 |
| 2014-09-23 | 1578.83 |
| 2014-09-24 | 1594.70 |
| 2014-09-25 | 1569.29 |
| 2014-09-26 | 1580.35 |
| 2014-09-29 | 1582.11 |
| 2014-09-30 | 1581.62 |
| 2014-10-01 | 1557.58 |
| 2014-10-02 | 1562.54 |
| 2014-10-03 | 1583.97 |
| 2014-10-06 | 1579.79 |
| 2014-10-07 | 1549.83 |
| 2014-10-08 | 1578.40 |
| 2014-10-09 | 1543.65 |
| 2014-10-10 | 1519.56 |
| 2014-10-13 | 1505.30 |
| 2014-10-14 | 1514.25 |
| 2014-10-15 | 1514.28 |
| 2014-10-16 | 1515.19 |
| 2014-10-17 | 1532.54 |
| 2014-10-20 | 1539.13 |
| 2014-10-21 | 1574.79 |
| 2014-10-22 | 1560.42 |
| 2014-10-23 | 1584.96 |
| 2014-10-24 | 1593.89 |
| 2014-10-27 | 1595.84 |
| 2014-10-28 | 1624.98 |
| 2014-10-29 | 1617.71 |
| 2014-10-30 | 1635.48 |
| 2014-10-31 | 1669.13 |
| 2014-11-03 | 1667.08 |
| 2014-11-04 | 1669.43 |
| 2014-11-05 | 1675.17 |
| 2014-11-06 | 1687.13 |
| 2014-11-07 | 1688.93 |
| 2014-11-10 | 1697.96 |
| 2014-11-11 | 1695.06 |
| 2014-11-12 | 1702.37 |
| 2014-11-13 | 1697.22 |
| 2014-11-14 | 1697.11 |
| 2014-11-17 | 1689.87 |
| 2014-11-18 | 1689.48 |
| 2014-11-19 | 1678.95 |
| 2014-11-20 | 1683.27 |
| 2014-11-21 | 1689.86 |
| 2014-11-24 | 1702.44 |
| 2014-11-25 | 1705.14 |
| 2014-11-26 | 1706.44 |
| 2014-11-27 | . |
| 2014-11-28 | 1704.03 |
| 2014-12-01 | 1686.11 |
| 2014-12-02 | 1693.65 |
| 2014-12-03 | 1707.94 |
| 2014-12-04 | 1704.65 |
| 2014-12-05 | 1711.97 |
| 2014-12-08 | 1693.13 |
| 2014-12-09 | 1697.48 |
| 2014-12-10 | 1671.68 |
| 2014-12-11 | 1679.50 |
| 2014-12-12 | 1650.31 |
| 2014-12-15 | 1652.34 |
| 2014-12-16 | 1652.05 |
| 2014-12-17 | 1685.03 |
| 2014-12-18 | 1730.93 |
| 2014-12-19 | 1733.42 |
| 2014-12-22 | 1744.57 |
| 2014-12-23 | 1753.24 |
| 2014-12-24 | 1753.40 |
| 2014-12-25 | . |
| 2014-12-26 | 1757.43 |
| 2014-12-29 | 1756.44 |
| 2014-12-30 | 1747.50 |
| 2014-12-31 | 1730.02 |
| 2015-01-01 | . |
| 2015-01-02 | 1725.12 |
| 2015-01-05 | 1696.76 |
| 2015-01-06 | 1680.51 |
| 2015-01-07 | 1695.75 |
| 2015-01-08 | 1728.03 |
| 2015-01-09 | 1718.50 |
| 2015-01-12 | 1707.56 |
| 2015-01-13 | 1711.88 |
| 2015-01-14 | 1699.85 |
| 2015-01-15 | 1684.64 |
| 2015-01-16 | 1704.91 |
| 2015-01-19 | . |
| 2015-01-20 | 1705.41 |
| 2015-01-21 | 1707.35 |
| 2015-01-22 | 1733.99 |
| 2015-01-23 | 1740.34 |
| 2015-01-26 | 1739.17 |
| 2015-01-27 | 1717.68 |
| 2015-01-28 | 1697.86 |
| 2015-01-29 | 1713.88 |
| 2015-01-30 | 1687.13 |
| 2015-02-02 | 1706.15 |
| 2015-02-03 | 1740.31 |
| 2015-02-04 | 1733.19 |
| 2015-02-05 | 1754.33 |
| 2015-02-06 | 1756.41 |
| 2015-02-09 | 1750.35 |
| 2015-02-10 | 1762.21 |
| 2015-02-11 | 1764.12 |
| 2015-02-12 | 1783.57 |
| 2015-02-13 | 1788.48 |
| 2015-02-16 | . |
| 2015-02-17 | 1787.53 |
| 2015-02-18 | 1796.37 |
| 2015-02-19 | 1796.97 |
| 2015-02-20 | 1806.65 |
| 2015-02-23 | 1801.93 |
| 2015-02-24 | 1806.89 |
| 2015-02-25 | 1809.93 |
| 2015-02-26 | 1809.65 |
| 2015-02-27 | 1802.08 |
| 2015-03-02 | 1821.92 |
| 2015-03-03 | 1810.55 |
| 2015-03-04 | 1793.52 |
| 2015-03-05 | 1800.72 |
| 2015-03-06 | 1778.79 |
| 2015-03-09 | 1791.28 |
| 2015-03-10 | 1756.43 |
| 2015-03-11 | 1758.22 |
| 2015-03-12 | 1784.32 |
| 2015-03-13 | 1772.92 |
| 2015-03-16 | 1795.63 |
| 2015-03-17 | 1796.58 |
| 2015-03-18 | 1818.86 |
| 2015-03-19 | 1813.29 |
| 2015-03-20 | 1825.79 |
| 2015-03-23 | 1825.42 |
| 2015-03-24 | 1818.49 |
| 2015-03-25 | 1783.19 |
| 2015-03-26 | 1795.56 |
| 2015-03-27 | 1799.72 |
| 2015-03-30 | 1821.92 |
| 2015-03-31 | 1814.62 |
#2015-04-01|1808.30
#2015-04-02|1815.12
#2015-04-03| .
#2015-04-06|1828.02
#2015-04-07|1822.50
#2015-04-08|1831.34
#2015-04-09|1833.37
#2015-04-10|1836.75
#2015-04-13|1826.68
#2015-04-14|1826.09
#2015-04-15|1832.30
#2015-04-16|1824.20
#2015-04-17|1795.21
#2015-04-20|1813.81
#2015-04-21|1816.28
#2015-04-22|1820.47
#2015-04-23|1829.39
#2015-04-24|1817.87
#2015-04-27|1811.47
#2015-04-28|1819.39
#2015-04-29|1810.38
#2015-04-30|1787.34
#2015-05-01|1783.19
#2015-05-04|1791.21
#2015-05-05|1770.45
#2015-05-06|1764.91
#2015-05-07|1775.29
#2015-05-08|1790.23
#2015-05-11|1791.33
#2015-05-12|1784.49
#2015-05-13|1785.03
#2015-05-14|1804.21
#2015-05-15|1803.38
#2015-05-18|1813.13
#2015-05-19|1811.91
#2015-05-20|1810.67
#2015-05-21|1811.26
#2015-05-22|1804.98
#2015-05-25| .
#2015-05-26|1787.14
#2015-05-27|1803.85
#2015-05-28|1798.94
#2015-05-29|1784.42
#2015-06-01|1790.48
#2015-06-02|1793.60
#2015-06-03|1806.95
#2015-06-04|1785.72
#2015-06-05|1790.27
#2015-06-08|1778.63
#2015-06-09|1778.45
#2015-06-10|1801.58
#2015-06-11|1809.71
#2015-06-12|1798.40
#2015-06-15|1785.25
#2015-06-16|1795.91
#2015-06-17|1796.80
#2015-06-18|1816.87
#2015-06-19|1814.69
#2015-06-22|1827.45
#2015-06-23|1824.29
#2015-06-24|1808.23
#2015-06-25|1809.77
#2015-06-26|1810.40
#2015-06-29|1764.93
#2015-06-30|1764.94
#2015-07-01|1775.93
#2015-07-02|1770.57
#2015-07-03| .
#2015-07-06|1772.42
#2015-07-07|1780.79
#2015-07-08|1755.84
#2015-07-09|1763.97
#2015-07-10|1784.68
#2015-07-13|1800.22
#2015-07-14|1803.24
#2015-07-15|1798.43
#2015-07-16|1816.88
#2015-07-17|1809.54
#2015-07-20|1812.72
#2015-07-21|1795.73
#2015-07-22|1797.43
#2015-07-23|1781.99
#2015-07-24|1764.46
#2015-07-27|1749.35
#2015-07-28|1771.36
#2015-07-29|1799.44
#2015-07-30|1794.96
#2015-07-31|1793.65
#2015-08-03|1787.73
#2015-08-04|1791.24
#2015-08-05|1799.56
#2015-08-06|1780.24
#2015-08-07|1781.29
#2015-08-10|1805.19
#2015-08-11|1790.89
#2015-08-12|1797.81
#2015-08-13|1796.79
#2015-08-14|1807.34
#2015-08-17|1820.79
#2015-08-18|1817.97
#2015-08-19|1806.11
#2015-08-20|1772.23
#2015-08-21|1728.87
#2015-08-24|1658.39
#2015-08-25|1642.54
#2015-08-26|1697.55
#2015-08-27|1725.98
#2015-08-28|1728.04
#2015-08-31|1711.61
#2015-09-01|1668.08
#2015-09-02|1699.60
#2015-09-03|1709.53
#2015-09-04|1689.05
#2015-09-07| .
#2015-09-08|1733.02
#2015-09-09|1713.42
#2015-09-10|1721.67
#2015-09-11|1732.12
#2015-09-14|1719.78
#2015-09-15|1744.21
#2015-09-16|1754.78
#2015-09-17|1748.87
#2015-09-18|1727.44
#2015-09-21|1742.00
#2015-09-22|1721.68
#2015-09-23|1723.47
#2015-09-24|1715.75
#2015-09-25|1717.92
#2015-09-28|1676.25
#2015-09-29|1674.62
#2015-09-30|1701.36
#2015-10-01|1705.78
#2015-10-02|1723.87
#2015-10-05|1759.81
#2015-10-06|1754.78
#2015-10-07|1784.33
#2015-10-08|1813.65
#2015-10-09|1815.62
#2015-10-12|1817.52
#2015-10-13|1798.88
#2015-10-14|1787.42
#2015-10-15|1802.54
#2015-10-16|1801.48
#2015-10-19|1805.35
#2015-10-20|1808.66
#2015-10-21|1791.82
#2015-10-22|1830.41
#2015-10-23|1838.48
#2015-10-26|1834.65
#2015-10-27|1821.64
#2015-10-28|1846.39
#2015-10-29|1843.41
#2015-10-30|1848.08
#2015-11-02|1862.35
#2015-11-03|1854.20
#2015-11-04|1852.67
#2015-11-05|1854.18
#2015-11-06|1867.08
#2015-11-09|1850.68
#2015-11-10|1854.60
#2015-11-11|1855.82
#2015-11-12|1826.90
#2015-11-13|1804.54
#2015-11-16|1828.34
#2015-11-17|1824.79
#2015-11-18|1850.25
#2015-11-19|1847.07
#2015-11-20|1858.82
#2015-11-23|1858.61
#2015-11-24|1856.21
#2015-11-25|1858.86
#2015-11-26| .
#2015-11-27|1861.13
#2015-11-30|1859.05
#2015-12-01|1875.13
#2015-12-02|1858.12
#2015-12-03|1824.17
#2015-12-04|1852.65
#2015-12-07|1833.31
#2015-12-08|1827.81
#2015-12-09|1807.76
#2015-12-10|1815.00
#2015-12-11|1776.25
#2015-12-14|1783.06
#2015-12-15|1798.30
#2015-12-16|1820.42
#2015-12-17|1780.86
#2015-12-18|1753.73
#2015-12-21|1768.02
#2015-12-22|1784.43
#2015-12-23|1806.27
#2015-12-24|1805.56
#2015-12-25| .
#2015-12-28|1804.61
#2015-12-29|1822.99
#2015-12-30|1809.53
#2015-12-31|1788.77
#2016-01-01| .
#2016-01-04|1749.80
#2016-01-05|1754.40
#2016-01-06|1739.57
#2016-01-07|1699.85
#2016-01-08|1681.53
#2016-01-11|1681.52
#2016-01-12|1696.44
#2016-01-13|1649.69
#2016-01-14|1677.84
#2016-01-15|1646.74
#2016-01-18| .
#2016-01-19|1651.91
#2016-01-20|1637.68
#2016-01-21|1639.97
#2016-01-22|1681.79
#2016-01-25|1660.43
#2016-01-26|1682.84
#2016-01-27|1659.53
#2016-01-28|1654.99
#2016-01-29|1706.11
#2016-02-01|1710.30
#2016-02-02|1670.95
#2016-02-03|1669.67
#2016-02-04|1685.75
#2016-02-05|1616.96
#2016-02-08|1584.97
#2016-02-09|1574.93
#2016-02-10|1577.29
#2016-02-11|1563.03
#2016-02-12|1591.57
#2016-02-15| .
#2016-02-16|1634.96
#2016-02-17|1659.65
#2016-02-18|1660.98
#2016-02-19|1669.59
#2016-02-22|1691.53
#2016-02-23|1676.19
#2016-02-24|1687.00
#2016-02-25|1704.20
#2016-02-26|1708.68
#2016-02-29|1694.30
#2016-03-01|1733.82
#2016-03-02|1732.04
#2016-03-03|1745.33
#2016-03-04|1751.57
#2016-03-07|1750.33
#2016-03-08|1730.48
#2016-03-09|1742.62
#2016-03-10|1733.17
#2016-03-11|1762.77
#2016-03-14|1762.96
#2016-03-15|1762.02
#2016-03-16|1771.06
#2016-03-17|1792.11
#2016-03-18|1796.58
#2016-03-21|1808.11
#2016-03-22|1804.43
#2016-03-23|1792.53
#2016-03-24|1803.57
#2016-03-25| .
#2016-03-28|1802.94
#2016-03-29|1831.35
#2016-03-30|1832.41
#2016-03-31|1837.96
#2016-04-01|1851.88
#2016-04-04|1830.58
#2016-04-05|1814.89
#2016-04-06|1830.93
#2016-04-07|1805.92
#2016-04-08|1813.04
#2016-04-11|1805.13
#2016-04-12|1810.19
#2016-04-13|1837.27
#2016-04-14|1835.33
#2016-04-15|1837.90
#2016-04-18|1853.82
#2016-04-19|1850.40
#2016-04-20|1855.31
#2016-04-21|1835.44
#2016-04-22|1841.52
#2016-04-25|1832.19
#2016-04-26|1840.67
#2016-04-27|1850.44
#2016-04-28|1842.70
#2016-04-29|1821.24
#2016-05-02|1838.17
#2016-05-03|1822.77
#2016-05-04|1820.36
#2016-05-05|1816.71
#2016-05-06|1833.72
#2016-05-09|1838.02
#2016-05-10|1864.72
#2016-05-11|1847.72
#2016-05-12|1841.75
#2016-05-13|1829.57
#2016-05-16|1844.27
#2016-05-17|1829.45
#2016-05-18|1832.56
#2016-05-19|1817.72
#2016-05-20|1829.75
#2016-05-23|1827.33
#2016-05-24|1867.52
#2016-05-25|1867.68
#2016-05-26|1867.60
#2016-05-27|1878.92
#2016-05-30| .
#2016-05-31|1883.79
#2016-06-01|1892.46
#2016-06-02|1903.01
#2016-06-03|1891.61
#2016-06-06|1903.10
#2016-06-07|1901.85
#2016-06-08|1907.08
#2016-06-09|1903.26
#2016-06-10|1875.59
#2016-06-13|1884.15
#2016-06-14|1889.98
#2016-06-15|1886.37
#2016-06-16|1892.76
#2016-06-17|1883.21
#2016-06-20|1900.19
#2016-06-21|1899.83
#2016-06-22|1892.70
#2016-06-23|1915.18
#2016-06-24|1841.33
#2016-06-27|1797.15
#2016-06-28|1827.69
#2016-06-29|1859.33
#2016-06-30|1900.85
#2016-07-01|1904.39
#2016-07-04| .
#2016-07-05|1897.77
#2016-07-06|1901.95
#2016-07-07|1905.00
#2016-07-08|1939.87
#2016-07-11|1952.47
#2016-07-12|1964.32
#2016-07-13|1966.36
#2016-07-14|1973.92
#2016-07-15|1963.08
#2016-07-18|1958.11
#2016-07-19|1955.82
#2016-07-20|1975.40
#2016-07-21|1965.14
#2016-07-22|1966.45
#2016-07-25|1966.58
#2016-07-26|1981.32
#2016-07-27|1963.04
#2016-07-28|1952.14
#2016-07-29|1939.33
#2016-08-01|1934.32
#2016-08-02|1915.93
#2016-08-03|1915.35
#2016-08-04|1919.13
#2016-08-05|1941.21
#2016-08-08|1933.04
#2016-08-09|1934.42
#2016-08-10|1936.53
#2016-08-11|1945.19
#2016-08-12|1940.91
#2016-08-15|1945.15
#2016-08-16|1931.78
#2016-08-17|1931.04
#2016-08-18|1933.59
#2016-08-19|1935.43
#2016-08-22|1941.65
#2016-08-23|1951.61
#2016-08-24|1940.69
#2016-08-25|1946.17
#2016-08-26|1943.27
#2016-08-29|1943.13
#2016-08-30|1945.27
#2016-08-31|1942.97
#2016-09-01|1948.92
#2016-09-02|1961.37
#2016-09-05| .
#2016-09-06|1958.69
#2016-09-07|1962.90
#2016-09-08|1954.92
#2016-09-09|1901.20
#2016-09-12|1928.49
#2016-09-13|1905.27
#2016-09-14|1900.51
#2016-09-15|1921.75
#2016-09-16|1904.89
#2016-09-19|1910.25
#2016-09-20|1909.08
#2016-09-21|1932.75
#2016-09-22|1950.83
#2016-09-23|1936.54
#2016-09-26|1932.45
#2016-09-27|1949.77
#2016-09-28|1953.43
#2016-09-29|1949.56
#2016-09-30|1966.59
#2016-10-03|1960.89
#2016-10-04|1942.22
#2016-10-05|1948.37
#2016-10-06|1954.32
#2016-10-07|1930.60
#2016-10-10|1941.86
#2016-10-11|1914.12
#2016-10-12|1923.61
#2016-10-13|1910.12
#2016-10-14|1914.70
#2016-10-17|1908.85
#2016-10-18|1918.22
#2016-10-19|1922.69
#2016-10-20|1910.64
#2016-10-21|1925.98
#2016-10-24|1939.45
#2016-10-25|1929.10
#2016-10-26|1928.37
#2016-10-27|1907.20
#2016-10-28|1916.47
#2016-10-31|1922.88
#2016-11-01|1906.89
#2016-11-02|1903.11
#2016-11-03|1895.08
#2016-11-04|1893.43
#2016-11-07|1928.34
#2016-11-08|1934.78
#2016-11-09|1947.27
#2016-11-10|1959.03
#2016-11-11|1963.59
#2016-11-14|1954.88
#2016-11-15|1961.38
#2016-11-16|1974.37
#2016-11-17|1993.78
#2016-11-18|1996.57
#2016-11-21|2021.25
#2016-11-22|2029.21
#2016-11-23|2037.83
#2016-11-24| .
#2016-11-25|2046.37
#2016-11-28|2034.52
#2016-11-29|2035.33
#2016-11-30|2015.86
#2016-12-01|1996.86
#2016-12-02|1996.23
#2016-12-05|2010.83
#2016-12-06|2019.78
#2016-12-07|2049.44
#2016-12-08|2061.46
#2016-12-09|2065.46
#2016-12-12|2060.12
#2016-12-13|2068.07
#2016-12-14|2053.03
#2016-12-15|2063.95
#2016-12-16|2060.52
#2016-12-19|2068.60
#2016-12-20|2081.99
#2016-12-21|2062.43
#2016-12-22|2053.81
#2016-12-23|2056.64
#2016-12-26| .
#2016-12-27|2062.20
#2016-12-28|2045.99
#2016-12-29|2051.11
#2016-12-30|2041.37
#2017-01-02| .
#2017-01-03|2058.76
#2017-01-04|2078.87
#2017-01-05|2067.51
#2017-01-06|2074.35
#2017-01-09|2064.12
#2017-01-10|2063.79
#2017-01-11|2078.13
#2017-01-12|2077.15
#2017-01-13|2088.34
#2017-01-16| .
#2017-01-17|2075.83
#2017-01-18|2086.41
#2017-01-19|2077.16
#2017-01-20|2084.86
#2017-01-23|2076.39
#2017-01-24|2096.01
#2017-01-25|2101.97
#2017-01-26|2091.58
#2017-01-27|2080.12
#2017-01-30|2072.16
#2017-01-31|2065.72
#2017-02-01|2045.99
#2017-02-02|2050.48
#2017-02-03|2067.61
#2017-02-06|2061.24
#2017-02-07|2064.09
#2017-02-08|2073.70
#2017-02-09|2096.99
#2017-02-10|2103.06
#2017-02-13|2114.03
#2017-02-14|2123.52
#2017-02-15|2131.86
#2017-02-16|2137.66
#2017-02-17|2145.99
#2017-02-20| .
#2017-02-21|2158.91
#2017-02-22|2160.53
#2017-02-23|2157.36
#2017-02-24|2172.67
#2017-02-27|2172.63
#2017-02-28|2157.19
#2017-03-01|2183.33
#2017-03-02|2170.89
#2017-03-03|2175.45
#2017-03-06|2168.78
#2017-03-07|2165.54
#2017-03-08|2162.97
#2017-03-09|2152.42
#2017-03-10|2163.55
#2017-03-13|2166.88
#2017-03-14|2154.96
#2017-03-15|2172.85
#2017-03-16|2169.74
#2017-03-17|2182.96
#2017-03-20|2171.22
#2017-03-21|2144.27
#2017-03-22|2155.24
#2017-03-23|2140.47
#2017-03-24|2132.10
#2017-03-27|2127.58
#2017-03-28|2143.79
#2017-03-29|2142.49
#2017-03-30|2148.07
#2017-03-31|2147.49
#2017-04-03|2121.75
#2017-04-04|2116.97
#2017-04-05|2115.22
#2017-04-06|2116.64
#2017-04-07|2116.82
#2017-04-10|2120.64
#2017-04-11|2119.87
#2017-04-12|2102.26
#2017-04-13|2088.26
#2017-04-14| .
#2017-04-17|2108.95
#2017-04-18|2106.41
#2017-04-19|2114.09
#2017-04-20|2139.45
#2017-04-21|2141.49
#2017-04-24|2162.15
#2017-04-25|2168.33
#2017-04-26|2169.02
#2017-04-27|2180.16
#2017-04-28|2170.26
#2017-05-01|2173.00
#2017-05-02|2174.30
#2017-05-03|2152.20
#2017-05-04|2162.03
#2017-05-05|2173.95
#2017-05-08|2169.15
#2017-05-09|2170.69
#2017-05-10|2178.60
#2017-05-11|2168.35
#2017-05-12|2160.50
#2017-05-15|2178.37
#2017-05-16|2176.96
#2017-05-17|2137.02
#2017-05-18|2143.70
#2017-05-19|2158.06
#2017-05-22|2179.88
#2017-05-23|2175.44
#2017-05-24|2185.88
#2017-05-25|2199.52
#2017-05-26|2199.18
#2017-05-29| .
#2017-05-30|2198.90
#2017-05-31|2211.73
#2017-06-01|2235.41
#2017-06-02|2237.11
#2017-06-05|2233.02
#2017-06-06|2212.55
#2017-06-07|2215.35
#2017-06-08|2216.76
#2017-06-09|2212.92
#2017-06-12|2214.69
#2017-06-13|2226.90
#2017-06-14|2221.93
#2017-06-15|2228.67
#2017-06-16|2226.63
#2017-06-19|2242.64
#2017-06-20|2220.10
#2017-06-21|2218.29
#2017-06-22|2210.63
#2017-06-23|2219.02
#2017-06-26|2221.04
#2017-06-27|2205.18
#2017-06-28|2234.20
#2017-06-29|2212.68
#2017-06-30|2225.66
#2017-07-03|2225.22
#2017-07-04| .
#2017-07-05|2239.03
#2017-07-06|2213.97
#2017-07-07|2237.87
#2017-07-10|2239.19
#2017-07-11|2233.38
#2017-07-12|2253.73
#2017-07-13|2262.59
#2017-07-14|2267.32
#2017-07-17|2267.59
#2017-07-18|2277.92
#2017-07-19|2283.50
#2017-07-20|2289.04
#2017-07-21|2291.49
#2017-07-24|2287.43
#2017-07-25|2296.98
#2017-07-26|2300.40
#2017-07-27|2307.56
#2017-07-28|2299.56
#2017-07-31|2300.87
#2017-08-01|2307.87
#2017-08-02|2287.67
#2017-08-03|2281.86
#2017-08-04|2281.18
#2017-08-07|2282.76
#2017-08-08|2265.34
#2017-08-09|2263.33
#2017-08-10|2233.06
#2017-08-11|2233.74
#2017-08-14|2261.12
#2017-08-15|2262.28
#2017-08-16|2269.68
#2017-08-17|2225.88
#2017-08-18|2223.24
#2017-08-21|2228.88
#2017-08-22|2255.99
#2017-08-23|2243.92
#2017-08-24|2243.44
#2017-08-25|2248.10
#2017-08-28|2255.63
#2017-08-29|2263.06
#2017-08-30|2276.94
#2017-08-31|2293.03
#2017-09-01|2294.79
#2017-09-04| .
#2017-09-05|2278.40
#2017-09-06|2287.37
#2017-09-07|2302.55
#2017-09-08|2302.87
#2017-09-11|2325.94
#2017-09-12|2336.12
#2017-09-13|2320.76
#2017-09-14|2316.52
#2017-09-15|2320.24
#2017-09-18|2333.39
#2017-09-19|2335.76
#2017-09-20|2349.35
#2017-09-21|2347.03
#2017-09-22|2364.08
#2017-09-25|2360.04
#2017-09-26|2359.87
#2017-09-27|2373.68
#2017-09-28|2375.96
#2017-09-29|2375.52
#2017-10-02|2388.53
#2017-10-03|2395.85
#2017-10-04|2392.44
#2017-10-05|2411.78
#2017-10-06|2411.62
#2017-10-09|2414.50
#2017-10-10|2419.08
#2017-10-11|2418.78
#2017-10-12|2433.80
#2017-10-13|2437.77
#2017-10-16|2432.39
#2017-10-17|2427.05
#2017-10-18|2436.06
#2017-10-19|2443.27
#2017-10-20|2474.12
#2017-10-23|2468.64
#2017-10-24|2465.03
#2017-10-25|2467.52
#2017-10-26|2489.20
#2017-10-27|2501.92
#2017-10-30|2483.61
#2017-10-31|2487.03
#2017-11-01|2479.13
#2017-11-02|2486.66
#2017-11-03|2486.25
#2017-11-06|2494.10
#2017-11-07|2486.25
#2017-11-08|2498.48
#2017-11-09|2474.11
#2017-11-10|2468.16
#2017-11-13|2466.28
#2017-11-14|2474.76
#2017-11-15|2455.00
#2017-11-16|2494.58
#2017-11-17|2483.31
#2017-11-20|2487.36
#2017-11-21|2506.48
#2017-11-22|2500.68
#2017-11-23| .
#2017-11-24|2510.80
#2017-11-27|2509.37
#2017-11-28|2536.76
#2017-11-29|2523.65
#2017-11-30|2554.31
#2017-12-01|2535.01
#2017-12-04|2531.83
#2017-12-05|2529.51
#2017-12-06|2537.59
#2017-12-07|2551.02
#2017-12-08|2559.84
#2017-12-11|2565.64
#2017-12-12|2564.81
#2017-12-13|2563.16
#2017-12-14|2551.81
#2017-12-15|2587.97
#2017-12-18|2598.89
#2017-12-19|2590.17
#2017-12-20|2592.77
#2017-12-21|2599.77
#2017-12-22|2593.75
#2017-12-25| .
#2017-12-26|2593.19
#2017-12-27|2595.56
#2017-12-28|2602.25
#2017-12-29|2594.08
#2018-01-01| .
#2018-01-02|2594.41
#2018-01-03|2620.12
#2018-01-04|2645.93
#2018-01-05|2659.14
#2018-01-08|2670.02
#2018-01-09|2669.27
#2018-01-10|2664.33
#2018-01-11|2687.63
#2018-01-12|2699.27
#2018-01-15| .
#2018-01-16|2688.74
#2018-01-17|2710.00
#2018-01-18|2708.04
#2018-01-19|2731.52
#2018-01-22|2743.33
#2018-01-23|2746.61
#2018-01-24|2753.18
#2018-01-25|2764.45
#2018-01-26|2796.04
#2018-01-29|2764.51
#2018-01-30|2750.40
#2018-01-31|2762.95
#2018-02-01|2730.06
#2018-02-02|2679.04
#2018-02-05|2582.90
#2018-02-06|2598.91
#2018-02-07|2603.58
#2018-02-08|2517.19
#2018-02-09|2556.43
#2018-02-12|2582.56
#2018-02-13|2590.48
#2018-02-14|2630.08
#2018-02-15|2664.11
#2018-02-16|2681.15
#2018-02-19| .
#2018-02-20|2663.64
#2018-02-21|2663.26
#2018-02-22|2669.59
#2018-02-23|2712.84
#2018-02-26|2722.78
#2018-02-27|2697.05
#2018-02-28|2675.79
#2018-03-01|2639.73
#2018-03-02|2659.20
#2018-03-05|2686.27
#2018-03-06|2698.03
#2018-03-07|2704.59
#2018-03-08|2716.70
#2018-03-09|2763.64
#2018-03-12|2755.65
#2018-03-13|2753.79
#2018-03-14|2751.37
#2018-03-15|2750.24
#2018-03-16|2756.90
#2018-03-19|2728.70
#2018-03-20|2743.86
#2018-03-21|2745.40
#2018-03-22|2655.97
#2018-03-23|2595.15
#2018-03-26|2658.82
#2018-03-27|2607.71
#2018-03-28|2595.73
#2018-03-29|2639.89
#2018-03-30| .
#2018-04-02|2588.67
#2018-04-03|2609.15
#2018-04-04|2632.02
#2018-04-05|2659.91
#2018-04-06|2591.74
#2018-04-09|2601.64
#2018-04-10|2646.96
#2018-04-11|2623.92
#2018-04-12|2642.92
#2018-04-13|2633.97
#2018-04-16|2663.85
#2018-04-17|2695.25
#2018-04-18|2709.15
#2018-04-19|2694.63
#2018-04-20|2671.04
#2018-04-23|2664.08
#2018-04-24|2629.08
#2018-04-25|2616.89
#2018-04-26|2646.38
#2018-04-27|2642.26
#2018-04-30|2628.68
#2018-05-01|2649.84
#2018-05-02|2620.39
#2018-05-03|2641.00
#2018-05-04|2670.64
#2018-05-07|2684.20
#2018-05-08|2693.42
#2018-05-09|2717.97
#2018-05-10|2745.93
#2018-05-11|2748.41
#2018-05-14|2733.63
#2018-05-15|2726.46
#2018-05-16|2734.10
#2018-05-17|2740.34
#2018-05-18|2752.16
#2018-05-21|2769.40
#2018-05-22|2737.81
#2018-05-23|2744.30
#2018-05-24|2751.41
#2018-05-25|2746.32
#2018-05-28| .
#2018-05-29|2726.70
#2018-05-30|2760.40
#2018-05-31|2748.47
#2018-06-01|2780.30
#2018-06-04|2805.02
#2018-06-05|2824.50
#2018-06-06|2851.50
#2018-06-07|2826.24
#2018-06-08|2843.39
#2018-06-11|2840.96
#2018-06-12|2869.37
#2018-06-13|2868.67
#2018-06-14|2874.07
#2018-06-15|2878.85
#2018-06-18|2881.67
#2018-06-19|2871.84
#2018-06-20|2880.65
#2018-06-21|2858.76
#2018-06-22|2856.09
#2018-06-25|2803.58
#2018-06-26|2801.34
#2018-06-27|2759.13
#2018-06-28|2804.02
#2018-06-29|2808.41
#2018-07-02|2824.12
#2018-07-03|2816.13
#2018-07-04| .
#2018-07-05|2843.33
#2018-07-06|2861.83
#2018-07-09|2883.33
#2018-07-10|2883.44
#2018-07-11|2887.93
#2018-07-12|2925.03
#2018-07-13|2921.41
#2018-07-16|2899.28
#2018-07-17|2915.34
#2018-07-18|2917.63
#2018-07-19|2919.70
#2018-07-20|2924.16
#2018-07-23|2935.15
#2018-07-24|2928.18
#2018-07-25|2971.83
#2018-07-26|2960.25
#2018-07-27|2914.25
#2018-07-30|2865.79
#2018-07-31|2884.84
#2018-08-01|2890.75
#2018-08-02|2916.61
#2018-08-03|2911.88
#2018-08-06|2931.38
#2018-08-07|2952.21
#2018-08-08|2952.80
#2018-08-09|2961.31
#2018-08-10|2959.95
#2018-08-13|2951.49
#2018-08-14|2975.02
#2018-08-15|2954.34
#2018-08-16|2974.66
#2018-08-17|2993.91
#2018-08-20|3003.85
#2018-08-21|3017.37
#2018-08-22|3024.35
#2018-08-23|3022.53
#2018-08-24|3043.32
#2018-08-27|3048.29
#2018-08-28|3046.34
#2018-08-29|3071.38
#2018-08-30|3057.58
#2018-08-31|3068.45
#2018-09-03| .
#2018-09-04|3077.90
#2018-09-05|3050.53
#2018-09-06|3060.59
#2018-09-07|3042.93
#2018-09-10|3060.22
#2018-09-11|3073.78
#2018-09-12|3077.58
#2018-09-13|3088.39
#2018-09-14|3084.41
#2018-09-17|3052.02
#2018-09-18|3071.24
#2018-09-19|3046.76
#2018-09-20|3073.45
#2018-09-21|3075.60
#2018-09-24|3053.33
#2018-09-25|3059.16
#2018-09-26|3045.69
#2018-09-27|3030.83
#2018-09-28|3033.71
#2018-10-01|3025.45
#2018-10-02|3012.42
#2018-10-03|3025.69
#2018-10-04|2981.59
#2018-10-05|2970.86
#2018-10-08|2939.08
#2018-10-09|2927.65
#2018-10-10|2807.31
#2018-10-11|2756.15
#2018-10-12|2802.23
#2018-10-15|2786.59
#2018-10-16|2856.37
#2018-10-17|2847.31
#2018-10-18|2800.67
#2018-10-19|2824.42
#2018-10-22|2830.40
#2018-10-23|2814.73
#2018-10-24|2718.93
#2018-10-25|2769.74
#2018-10-26|2724.69
#2018-10-29|2695.14
#2018-10-30|2735.62
#2018-10-31|2799.75
#2018-11-01|2803.10
#2018-11-02|2787.14
#2018-11-05|2793.81
#2018-11-06|2808.83
#2018-11-07|2874.64
#2018-11-08|2882.97
#2018-11-09|2860.01
#2018-11-12|2809.87
#2018-11-13|2804.30
#2018-11-14|2780.90
#2018-11-15|2835.20
#2018-11-16|2835.84
#2018-11-19|2768.87
#2018-11-20|2715.19
#2018-11-21|2736.56
#2018-11-22| .
#2018-11-23|2722.68
#2018-11-26|2773.50
#2018-11-27|2770.58
#2018-11-28|2852.09
#2018-11-29|2828.74
#2018-11-30|2861.80
#2018-12-03|2888.12
#2018-12-04|2788.42
#2018-12-05| .
#2018-12-06|2775.15
#2018-12-07|2712.35
#2018-12-10|2720.57
#2018-12-11|2723.09
#2018-12-12|2741.90
#2018-12-13|2735.53
#2018-12-14|2687.82
#2018-12-17|2624.78
#2018-12-18|2626.86
#2018-12-19|2601.78
#2018-12-20|2554.90
#2018-12-21|2482.38
#2018-12-24|2427.10
#2018-12-25| .
#2018-12-26|2545.72
#2018-12-27|2573.64
#2018-12-28|2563.20
#2018-12-31|2586.70
#2019-01-01| .
#2019-01-02|2586.52
#2019-01-03|2515.92
#2019-01-04|2616.03
#2019-01-07|2630.15
#2019-01-08|2671.95
#2019-01-09|2688.68
#2019-01-10|2709.59
#2019-01-11|2706.86
#2019-01-14|2695.65
#2019-01-15|2724.92
#2019-01-16|2728.51
#2019-01-17|2754.46
#2019-01-18|2798.01
#2019-01-21| .
#2019-01-22|2771.72
#2019-01-23|2774.21
#2019-01-24|2792.03
#2019-01-25|2833.12
#2019-01-28|2811.43
#2019-01-29|2801.27
#2019-01-30|2848.20
#2019-01-31|2832.52
#2019-02-01|2852.97
#2019-02-04|2888.82
#2019-02-05|2909.85
#2019-02-06|2904.97
#2019-02-07|2884.13
#2019-02-08|2905.52
#2019-02-11|2919.55
#2019-02-12|2952.75
#2019-02-13|2963.47
#2019-02-14|2958.36
#2019-02-15|2990.56
#2019-02-18| .
#2019-02-19|2991.30
#2019-02-20|2992.90
#2019-02-21|2991.25
#2019-02-22|3017.67
#2019-02-25|3016.28
#2019-02-26|3013.95
#2019-02-27|3031.92
#2019-02-28|3034.09
#2019-03-01|3060.18
#2019-03-04|3028.51
#2019-03-05|3022.32
#2019-03-06|3006.09
#2019-03-07|2993.02
#2019-03-08|2983.99
#2019-03-11|3024.87
#2019-03-12|3027.25
#2019-03-13|3049.51
#2019-03-14|3048.31
#2019-03-15|3068.17
#2019-03-18|3078.19
#2019-03-19|3077.19
#2019-03-20|3065.20
#2019-03-21|3117.22
#2019-03-22|3049.93
#2019-03-25|3048.53
#2019-03-26|3087.24
#2019-03-27|3083.94
#2019-03-28|3125.79
#2019-03-29|3148.42
#2019-04-01|3184.34
#2019-04-02|3178.49
#2019-04-03|3191.57
#2019-04-04|3176.54
#2019-04-05|3193.95
#2019-04-08|3198.03
#2019-04-09|3178.73
#2019-04-10|3190.05
#2019-04-11|3195.04
#2019-04-12|3221.30
#2019-04-15|3228.22
#2019-04-16|3223.13
#2019-04-17|3226.56
#2019-04-18|3226.34
#2019-04-19| .
#2019-04-22|3220.52
#2019-04-23|3257.12
#2019-04-24|3251.13
#2019-04-25|3248.29
#2019-04-26|3263.88
#2019-04-29|3277.85
#2019-04-30|3300.37
#2019-05-01|3259.16
#2019-05-02|3254.22
#2019-05-03|3282.67
#2019-05-06|3273.49
#2019-05-07|3218.50
#2019-05-08|3221.15
#2019-05-09|3224.75
#2019-05-10|3238.04
#2019-05-13|3160.33
#2019-05-14|3202.27
#2019-05-15|3230.37
#2019-05-16|3276.22
#2019-05-17|3261.75
#2019-05-20|3256.88
#2019-05-21|3291.89
#2019-05-22|3290.15
#2019-05-23|3241.18
#2019-05-24|3249.61
#2019-05-27| .
#2019-05-28|3254.28
#2019-05-29|3227.87
#2019-05-30|3253.06
#2019-05-31|3231.79
#2019-06-03|3186.79
#2019-06-04|3258.64
#2019-06-05|3300.95
#2019-06-06|3315.29
#2019-06-07|3354.62
#2019-06-10|3376.58
#2019-06-11|3354.02
#2019-06-12|3363.25
#2019-06-13|3379.60
#2019-06-14|3377.00
#2019-06-17|3372.48
#2019-06-18|3384.28
#2019-06-19|3400.74
#2019-06-20|3432.94
#2019-06-21|3401.11
#2019-06-24|3397.15
#2019-06-25|3364.85
#2019-06-26|3349.27
#2019-06-27|3368.81
#2019-06-28|3395.75
#2019-07-01|3425.52
#2019-07-02|3429.45
#2019-07-03|3465.86
#2019-07-04| .
#2019-07-05|3466.63
#2019-07-08|3452.18
#2019-07-09|3467.23
#2019-07-10|3476.47
#2019-07-11|3490.19
#2019-07-12|3511.55
#2019-07-15|3517.36
#2019-07-16|3506.19
#2019-07-17|3502.31
#2019-07-18|3523.72
#2019-07-19|3493.33
#2019-07-22|3494.55
#2019-07-23|3520.35
#2019-07-24|3539.16
#2019-07-25|3516.50
#2019-07-26|3561.84
#2019-07-29|3534.17
#2019-07-30|3518.32
#2019-07-31|3498.46
#2019-08-01|3477.22
#2019-08-02|3435.76
#2019-08-05|3321.05
#2019-08-06|3372.56
#2019-08-07|3408.62
#2019-08-08|3479.73
#2019-08-09|3446.86
#2019-08-12|3398.45
#2019-08-13|3449.39
#2019-08-14|3349.10
#2019-08-15|3393.56
#2019-08-16|3445.25
#2019-08-19|3478.63
#2019-08-20|3464.18
#2019-08-21|3496.47
#2019-08-22|3483.12
#2019-08-23|3394.74
#2019-08-26|3434.81
#2019-08-27|3439.80
#2019-08-28|3451.91
#2019-08-29|3489.14
#2019-08-30|3484.84
#2019-09-02| .
#2019-09-03|3446.21
#2019-09-04|3484.72
#2019-09-05|3538.30
#2019-09-06|3531.92
#2019-09-09|3458.43
#2019-09-10|3397.08
#2019-09-11|3404.02
#2019-09-12|3442.54
#2019-09-13|3428.71
#2019-09-16|3434.68
#2019-09-17|3457.75
#2019-09-18|3438.73
#2019-09-19|3445.16
#2019-09-20|3423.66
#2019-09-23|3421.56
#2019-09-24|3397.42
#2019-09-25|3425.32
#2019-09-26|3438.81
#2019-09-27|3390.22
#2019-09-30|3425.54
#2019-10-01|3384.14
#2019-10-02|3326.62
#2019-10-03|3344.94
#2019-10-04|3396.79
#2019-10-07|3370.91
#2019-10-08|3310.81
#2019-10-09|3347.52
#2019-10-10|3367.17
#2019-10-11|3410.29
#2019-10-14|3405.08
#2019-10-15|3435.94
#2019-10-16|3425.80
#2019-10-17|3434.83
#2019-10-18|3414.03
#2019-10-21|3422.48
#2019-10-22|3359.54
#2019-10-23|3356.88
#2019-10-24|3417.01
#2019-10-25|3416.93
#2019-10-28|3421.31
#2019-10-29|3436.01
#2019-10-30|3455.71
#2019-10-31|3426.19
#2019-11-01|3461.67
#2019-11-04|3435.96
#2019-11-05|3414.34
#2019-11-06|3426.47
#2019-11-07|3442.93
#2019-11-08|3449.57
#2019-11-11|3458.12
#2019-11-12|3461.70
#2019-11-13|3479.08
#2019-11-14|3516.50
#2019-11-15|3532.85
#2019-11-18|3539.99
#2019-11-19|3558.14
#2019-11-20|3545.88
#2019-11-21|3517.88
#2019-11-22|3518.44
#2019-11-25|3553.36
#2019-11-26|3594.77
#2019-11-27|3608.13
#2019-11-28|3608.13
#2019-11-29|3595.40
#2019-12-02|3550.13
#2019-12-03|3535.25
#2019-12-04|3544.43
#2019-12-05|3546.58
#2019-12-06|3570.34
#2019-12-09|3554.73
#2019-12-10|3540.30
#2019-12-11|3554.20
#2019-12-12|3570.42
#2019-12-13|3596.74
#2019-12-16|3608.36
#2019-12-17|3604.79
#2019-12-18|3600.51
#2019-12-19|3617.47
#2019-12-20|3642.64
#2019-12-23|3631.37
#2019-12-24|3633.29
#2019-12-25| .
#2019-12-26|3641.49
#2019-12-27|3645.43
#2019-12-30|3621.28
#2019-12-31|3630.45
#2020-01-01| .
#2020-01-02|3659.04
#2020-01-03|3644.00
#2020-01-06|3655.87
#2020-01-07|3633.66
#2020-01-08|3663.57
#2020-01-09|3695.68
#2020-01-10|3692.72
#2020-01-13|3732.14
#2020-01-14|3715.01
#2020-01-15|3740.00
#2020-01-16|3774.41
#2020-01-17|3783.74
#2020-01-20| .
#2020-01-21|3778.57
#2020-01-22|3793.72
#2020-01-23|3809.72
#2020-01-24|3785.74
#2020-01-27|3744.61
#2020-01-28|3788.82
#2020-01-29|3775.09
#2020-01-30|3788.79
#2020-01-31|3705.60
#2020-02-03|3760.57
#2020-02-04|3827.23
#2020-02-05|3833.42
#2020-02-06|3841.97
#2020-02-07|3811.37
#2020-02-10|3841.82
#2020-02-11|3829.41
#2020-02-12|3844.49
#2020-02-13|3875.37
#2020-02-14|3913.40
#2020-02-17| .
#2020-02-18|3909.45
#2020-02-19|3937.12
#2020-02-20|3916.40
#2020-02-21|3863.14
#2020-02-24|3770.17
#2020-02-25|3626.46
#2020-02-26|3603.13
#2020-02-27|3475.21
#2020-02-28|3441.97
#2020-03-02|3591.36
#2020-03-03|3477.61
#2020-03-04|3623.31
#2020-03-05|3501.96
#2020-03-06|3440.16
#2020-03-09|3174.49
#2020-03-10|3357.98
#2020-03-11|3194.40
#2020-03-12|2902.57
#2020-03-13|3167.14
#2020-03-16|2740.83
#2020-03-17|2878.92
#2020-03-18|2652.26
#2020-03-19|2685.37
#2020-03-20|2540.66
#2020-03-23|2450.89
#2020-03-24|2743.18
#2020-03-25|2771.64
#2020-03-26|2957.03
#2020-03-27|2822.73
#2020-03-30|2921.95
#2020-03-31|2856.11
#2020-04-01|2703.17
#2020-04-02|2740.50
#2020-04-03|2680.05
#2020-04-06|2910.38
#2020-04-07|2899.00
#2020-04-08|3018.08
#2020-04-09|3090.30
#2020-04-10|3090.30
#2020-04-13|3014.63
#2020-04-14|3102.19
#2020-04-15|3000.46
#2020-04-16|2998.41
#2020-04-17|3126.85
#2020-04-20|3061.24
#2020-04-21|2940.79
#2020-04-22|3052.85
#2020-04-23|3048.85
#2020-04-24|3111.80
#2020-04-27|3193.04
#2020-04-28|3196.85
#2020-04-29|3332.75
#2020-04-30|3279.67
#2020-05-01|3189.63
#2020-05-04|3213.79
#2020-05-05|3264.09
#2020-05-06|3270.88
#2020-05-07|3405.49
#2020-05-08|3415.61
#2020-05-11|3389.91
#2020-05-12|3314.28
#2020-05-13|3256.21
#2020-05-14|3300.75
#2020-05-15|3335.13
#2020-05-18|3449.12
#2020-05-19|3419.10
#2020-05-20|3497.99
#2020-05-21|3461.44
#2020-05-22|3478.79
#2020-05-25|3478.79
#2020-05-26|3526.94
#2020-05-27|3569.50
#2020-05-28|3582.62
#2020-05-29|3618.55
#2020-06-01|3636.06
#2020-06-02|3686.48
#2020-06-03|3743.55
#2020-06-04|3690.48
#2020-06-05|3816.22
#2020-06-08|3837.76
#2020-06-09|3795.72
#2020-06-10|3789.31
#2020-06-11|3569.17
#2020-06-12|3625.28
#2020-06-15|3654.99
#2020-06-16|3741.98
#2020-06-17|3740.01
#2020-06-18|3759.30
#2020-06-19|3697.26
#2020-06-22|3761.01
#2020-06-23|3788.41
#2020-06-24|3654.16
#2020-06-25|3740.52
#2020-06-26|3682.16
#2020-06-29|3711.89
#2020-06-30|3785.94
#2020-07-01|3820.49
#2020-07-02|3827.56
#2020-07-03| .
#2020-07-06|3843.30
#2020-07-07|3813.42
#2020-07-08|3848.78
#2020-07-09|3816.93
#2020-07-10|3815.41
#2020-07-13|3743.27
#2020-07-14|3785.87
#2020-07-15|3856.16
#2020-07-16|3826.11
#2020-07-17|3882.70
#2020-07-20|3912.80
#2020-07-21|3909.75
#2020-07-22|3949.44
#2020-07-23|3915.09
#2020-07-24|3882.27
#2020-07-27|3929.82
#2020-07-28|3898.97
#2020-07-29|4000.13
#2020-07-30|4016.98
#2020-07-31|4043.38
#2020-08-03|4090.78
#2020-08-04|4083.95
#2020-08-05|4131.97
#2020-08-06|4169.02
#2020-08-07|4159.92
#2020-08-10|4117.24
#2020-08-11|4087.50
#2020-08-12|4116.10
#2020-08-13|4138.71
#2020-08-14|4119.92
#2020-08-17|4166.71
#2020-08-18|4151.82
#2020-08-19|4124.09
#2020-08-20|4146.14
#2020-08-21|4135.11
#2020-08-24|4166.68
#2020-08-25|4199.15
#2020-08-26|4214.13
#2020-08-27|4240.16
#2020-08-28|4266.53
#2020-08-31|4237.88
#2020-09-01|4289.00
#2020-09-02|4357.84
#2020-09-03|4213.83
#2020-09-04|4113.96
#2020-09-07| .
#2020-09-08|4010.97
#2020-09-09|4113.46
#2020-09-10|4038.82
#2020-09-11|4008.35
#2020-09-14|4089.83
#2020-09-15|4126.91
#2020-09-16|4105.73
#2020-09-17|4074.24
#2020-09-18|4046.34
#2020-09-21|3988.75
#2020-09-22|4053.82
#2020-09-23|3942.08
#2020-09-24|3929.74
#2020-09-25|3991.18
#2020-09-28|4076.59
#2020-09-29|4075.66
#2020-09-30|4095.02
#2020-10-01|4132.63
#2020-10-02|4096.85
#2020-10-05|4158.63
#2020-10-06|4097.92
#2020-10-07|4158.19
#2020-10-08|4191.39
#2020-10-09|4255.90
#2020-10-12|4280.56
#2020-10-13|4263.04
#2020-10-14|4223.27
#2020-10-15|4197.17
#2020-10-16|4208.35
#2020-10-19|4125.95
#2020-10-20|4146.74
#2020-10-21|4171.65
#2020-10-22|4153.80
#2020-10-23|4145.08
#2020-10-26|4015.11
#2020-10-27|3992.22
#2020-10-28|3833.17
#2020-10-29|3863.51
#2020-10-30|3798.70
#2020-11-02|3851.99
#2020-11-03|3913.06
#2020-11-04|4038.12
#2020-11-05|4129.74
#2020-11-06|4144.30
#2020-11-09|4324.81
#2020-11-10|4294.87
#2020-11-11|4315.16
#2020-11-12|4248.35
#2020-11-13|4311.47
#2020-11-16|4376.77
#2020-11-17|4370.78
#2020-11-18|4324.27
#2020-11-19|4348.09
#2020-11-20|4299.10
#2020-11-23|4392.66
#2020-11-24|4470.98
#2020-11-25|4499.10
#2020-11-26|4499.10
#2020-11-27|4488.08
#2020-11-30|4468.37
#2020-12-01|4500.38
#2020-12-02|4479.45
#2020-12-03|4468.60
#2020-12-04|4552.67
#2020-12-07|4538.82
#2020-12-08|4546.78
#2020-12-09|4480.84
#2020-12-10|4480.67
#2020-12-11|4460.94
#2020-12-14|4472.92
#2020-12-15|4519.43
#2020-12-16|4547.19
#2020-12-17|4627.12
#2020-12-18|4643.57
#2020-12-21|4600.06
#2020-12-22|4587.44
#2020-12-23|4559.66
#2020-12-24|4601.63
#2020-12-25|4601.63
#2020-12-28|4632.43
#2020-12-29|4606.57
#2020-12-30|4652.42
#2020-12-31|4685.95
#2021-01-01|4685.95
#2021-01-04|4618.99
#2021-01-05|4621.17
#2021-01-06|4623.05
#2021-01-07|4680.65
#2021-01-08|4729.01
#2021-01-11|4646.68
#2021-01-12|4618.93
#2021-01-13|4635.97
#2021-01-14|4546.32
#2021-01-15|4510.38
#2021-01-18|4510.38
#2021-01-19|4547.89
#2021-01-20|4605.15
#2021-01-21|4590.50
#2021-01-22|4558.45
#2021-01-25|4513.71
#2021-01-26|4475.98
#2021-01-27|4336.85
#2021-01-28|4445.66
#2021-01-29|4339.73
#2021-02-01|4442.24
#2021-02-02|4550.78
#2021-02-03|4550.02
#2021-02-04|4708.25
#2021-02-05|4708.96
#2021-02-08|4778.17
#2021-02-09|4772.13
#2021-02-10|4771.03
#2021-02-11|4818.08
#2021-02-12|4857.31
#2021-02-15|4857.31
#2021-02-16|4865.65
#2021-02-17|4826.33
#2021-02-18|4826.39
#2021-02-19|4790.02
#2021-02-22|4791.56
#2021-02-23|4805.86
#2021-02-24|4889.58
#2021-02-25|4746.06
#2021-02-26|4737.77
#2021-03-01|4876.83
#2021-03-02|4859.63
#2021-03-03|4787.64
#2021-03-04|4652.59
#2021-03-05|4748.73
#2021-03-08|4764.72
#2021-03-09|4846.63
#2021-03-10|4896.47
#2021-03-11|4989.44
#2021-03-12|4978.04
#2021-03-15|4989.10
#2021-03-16|4961.57
#2021-03-17|4960.12
#2021-03-18|4844.40
#2021-03-19|4756.96
#2021-03-22|4773.67
#2021-03-23|4742.86
#2021-03-24|4727.29
#2021-03-25|4743.60
#2021-03-26|4862.00
#2021-03-29|4811.53
#2021-03-30|4792.45
#2021-03-31|4805.80
#2021-04-01|4897.68
#2021-04-02|4897.68
#2021-04-05|4957.51
#2021-04-06|4962.03
#2021-04-07|4976.01
#2021-04-08|5053.85
#2021-04-09|5093.45
#2021-04-12|5101.94
#2021-04-13|5112.91
#2021-04-14|5081.98
#2021-04-15|5156.65
#2021-04-16|5149.87
#2021-04-19|5107.79
#2021-04-20|5058.91
#2021-04-21|5114.11
#2021-04-22|5117.32
#2021-04-23|5166.22
#2021-04-26|5202.11
#2021-04-27|5189.57
#2021-04-28|5229.86
#2021-04-29|5232.82
#2021-04-30|5161.02
#2021-05-03|5158.99
#2021-05-04|5106.55
#2021-05-05|5057.12
#2021-05-06|5098.92
#2021-05-07|5131.97
#2021-05-10|5027.66
#2021-05-11|5017.65
#2021-05-12|4882.83
#2021-05-13|4937.65
#2021-05-14|5018.77
#2021-05-17|4995.35
#2021-05-18|4964.95
#2021-05-19|4947.22
#2021-05-20|5017.01
#2021-05-21|5015.20
#2021-05-24|5085.47
#2021-05-25|5071.99
#2021-05-26|5065.80
#2021-05-27|5064.00
#2021-05-28|5065.13
#2021-05-31|5065.13
#2021-06-01|5070.99
#2021-06-02|5110.30
#2021-06-03|5057.72
#2021-06-04|5106.38
#2021-06-07|5084.23
#2021-06-08|5107.11
#2021-06-09|5094.86
#2021-06-10|5128.27
#2021-06-11|5157.73
#2021-06-14|5169.25
#2021-06-15|5169.95
#2021-06-16|5117.86
#2021-06-17|5161.42
#2021-06-18|5130.27
#2021-06-21|5203.99
#2021-06-22|5237.06
#2021-06-23|5225.31
#2021-06-24|5274.47
#2021-06-25|5293.87
#2021-06-28|5243.64
#2021-06-29|5249.42
#2021-06-30|5224.46
#2021-07-01|5261.52
#2021-07-02|5306.64
#2021-07-05|5306.64
#2021-07-06|5317.87
#2021-07-07|5344.39
#2021-07-08|5280.47
#2021-07-09|5355.69
#2021-07-12|5374.20
#2021-07-13|5396.08
#2021-07-14|5424.90
#2021-07-15|5424.90
#2021-07-16|5402.30
#2021-07-19|5260.73
#2021-07-20|5360.27
#2021-07-21|5423.16
#2021-07-22|5426.94
#2021-07-23|5517.26
#2021-07-26|5514.88
#2021-07-27|5497.00
#2021-07-28|5463.29
#2021-07-29|5445.37
#2021-07-30|5397.07
#2021-08-02|5311.76
#2021-08-03|5282.79
#2021-08-04|5264.51
#2021-08-05|5339.75
#2021-08-06|5366.32
#2021-08-09|5342.39
#2021-08-10|5318.52
#2021-08-11|5316.69
#2021-08-12|5290.72
#2021-08-13|5299.70
#2021-08-16|5322.25
#2021-08-17|5287.48
#2021-08-18|5232.39
#2021-08-19|5221.21
#2021-08-20|5245.13
#2021-08-23|5301.97
#2021-08-24|5309.54
#2021-08-25|5310.80
#2021-08-26|5252.19
#2021-08-27|5327.83
#2021-08-30|5324.59
#2021-08-31|5308.94
#2021-09-01|5312.30
#2021-09-02|5262.48
#2021-09-03|5270.49
#2021-09-06|5270.49
#2021-09-07|5269.90
#2021-09-08|5276.69
#2021-09-09|5267.43
#2021-09-10|5213.13
#2021-09-13|5205.65
#2021-09-14|5176.91
#2021-09-15|5207.14
#2021-09-16|5217.77
#2021-09-17|5160.55
#2021-09-20|5092.63
#2021-09-21|5077.13
#2021-09-22|5151.75
#2021-09-23|5273.41
#2021-09-24|5284.22
#2021-09-27|5259.75
#2021-09-28|5131.29
#2021-09-29|5126.54
#2021-09-30|5079.25
#2021-10-01|5193.79
#2021-10-04|5065.79
#2021-10-05|5114.23
#2021-10-06|5158.30
#2021-10-07|5215.05
#2021-10-08|5192.56
#2021-10-11|5098.76
#2021-10-12|5112.29
#2021-10-13|5105.51
#2021-10-14|5207.84
#2021-10-15|5291.24
#2021-10-18|5313.28
#2021-10-19|5360.21
#2021-10-20|5299.18
#2021-10-21|5251.10
#2021-10-22|5275.27
#2021-10-25|5317.78
#2021-10-26|5272.48
#2021-10-27|5061.00
#2021-10-28|5052.15
#2021-10-29|5055.32
#2021-11-01|5064.45
#2021-11-02|5014.92
#2021-11-03|5038.48
#2021-11-04|5059.00
#2021-11-05|5125.50
#2021-11-08|5155.11
#2021-11-09|5047.71
#2021-11-10|5062.66
#2021-11-11|5034.60
#2021-11-12|5096.00
#2021-11-15|5107.16
#2021-11-16|5156.95
#2021-11-17|5042.83
#2021-11-18|4975.60
#2021-11-19|4916.46
#2021-11-22|4797.29
#2021-11-23|4824.24
#2021-11-24|4883.79
#2021-11-25|4883.79
#2021-11-26|4744.48
#2021-11-29|4757.43
#2021-11-30|4653.99
#2021-12-01|4559.13
#2021-12-02|4710.80
#2021-12-03|4656.29
#2021-12-06|4751.04
#2021-12-07|4862.74
#2021-12-08|4917.42
#2021-12-09|4879.42
#2021-12-10|4903.08
#2021-12-13|4852.56
#2021-12-14|4807.53
#2021-12-15|4864.61
#2021-12-16|4900.84
#2021-12-17|4847.61
#2021-12-20|4740.78
#2021-12-21|4896.40
#2021-12-22|4961.74
#2021-12-23|4978.01
#2021-12-24|4978.01
#2021-12-27|5013.34
#2021-12-28|5007.46
#2021-12-29|5010.25
#2021-12-30|5013.41
#2021-12-31|4989.51
#2022-01-03|5053.43
#2022-01-04|5062.40
#2022-01-05|4978.12
#2022-01-06|4964.25
#2022-01-07|4914.61
#2022-01-10|4858.47
#2022-01-11|4930.00
#2022-01-12|4919.34
#2022-01-13|4857.71
#2022-01-14|4819.28
#2022-01-17|4819.28
#2022-01-18|4748.80
#2022-01-19|4693.53
#2022-01-20|4676.94
#2022-01-21|4546.52
#2022-01-24|4535.68
#2022-01-25|4492.52
#2022-01-26|4469.53
#2022-01-27|4468.01
#2022-01-28|4711.77
#2022-01-31|4809.85
#2022-02-01|4884.58
#2022-02-02|4781.91
#2022-02-03|4658.89
#2022-02-04|4663.29
#2022-02-07|4627.23
#2022-02-08|4641.00
#2022-02-09|4744.00
#2022-02-10|4637.29
#2022-02-11|4560.60
#2022-02-14|4562.92
#2022-02-15|4617.09
#2022-02-16|4607.17
#2022-02-17|4482.52
#2022-02-18|4443.10
#2022-02-21|4443.10
#2022-02-22|4410.41
#2022-02-23|4308.33
#2022-02-24|4385.67
#2022-02-25|4484.76
#2022-02-28|4451.33
#2022-03-01|4302.77
#2022-03-02|4347.56
#2022-03-03|4292.20
#2022-03-04|4203.43
#2022-03-07|4020.61
#2022-03-08|4021.35
#2022-03-09|4180.55
#2022-03-10|4152.15
#2022-03-11|4115.17
#2022-03-14|4134.71
#2022-03-15|4238.50
#2022-03-16|4378.82
#2022-03-17|4430.62
#2022-03-18|4523.75
#2022-03-21|4470.19
#2022-03-22|4528.25
#2022-03-23|4442.05
#2022-03-24|4496.96
#2022-03-25|4498.19
#2022-03-28|4538.66
#2022-03-29|4688.72
#2022-03-30|4632.64
#2022-03-31|4578.92
#2022-04-01|4632.64
#2022-04-04|4690.29
#2022-04-05|4638.30
#2022-04-06|4544.44
#2022-04-07|4515.07
#2022-04-08|4509.30
#2022-04-11|4446.18
#2022-04-12|4419.30
#2022-04-13|4462.96
#2022-04-14|4432.95
#2022-04-15|4432.95
#2022-04-18|4419.94
#2022-04-19|4514.50
#2022-04-20|4496.28
#2022-04-21|4434.86
#2022-04-22|4283.06
#2022-04-25|4337.38
#2022-04-26|4187.24
#2022-04-27|4277.06
#2022-04-28|4438.32
#2022-04-29|4260.90
#2022-05-02|4257.92
#2022-05-03|4250.96
#2022-05-04|4380.24
#2022-05-05|4175.71
#2022-05-06|4094.97
#2022-05-09|3926.96
#2022-05-10|3921.29
#2022-05-11|3865.58
#2022-05-12|3840.53
#2022-05-13|3963.82
#2022-05-16|3926.43
#2022-05-17|4036.01
#2022-05-18|3912.79
#2022-05-19|3913.87
#2022-05-20|3938.99
#2022-05-23|4044.29
#2022-05-24|3963.93
#2022-05-25|4008.51
#2022-05-26|4110.12
#2022-05-27|4228.73
#2022-05-30|4228.73
#2022-05-31|4201.90
#2022-06-01|4148.68
#2022-06-02|4259.50
#2022-06-03|4203.28
#2022-06-06|4217.38
#2022-06-07|4256.91
#2022-06-08|4213.35
#2022-06-09|4074.39
#2022-06-10|3932.09
#2022-06-13|3758.99
#2022-06-14|3753.21
#2022-06-15|3815.89
#2022-06-16|3643.49
#2022-06-17|3690.45
#2022-06-20|3690.45
#2022-06-21|3758.69
#2022-06-22|3761.52
#2022-06-23|3794.58
#2022-06-24|3958.35
#2022-06-27|3922.03
#2022-06-28|3808.86
#2022-06-29|3801.59
#2022-06-30|3753.84
#2022-07-01|3808.92
#2022-07-04|3808.92
#2022-07-05|3826.16
#2022-07-06|3834.30
#2022-07-07|3881.63
#2022-07-08|3875.94
#2022-07-11|3849.64
#2022-07-12|3835.15
#2022-07-13|3820.14
#2022-07-14|3811.35
#2022-07-15|3905.09
#2022-07-18|3881.28
#2022-07-19|4015.07
#2022-07-20|4049.58
#2022-07-21|4101.62
#2022-07-22|4068.48
#2022-07-25|4070.31
#2022-07-26|4012.10
#2022-07-27|4108.04
#2022-07-28|4169.41
#2022-07-29|4202.10
#2022-08-01|4203.66
#2022-08-02|4169.11
#2022-08-03|4270.26
#2022-08-04|4279.76
#2022-08-05|4291.84
#2022-08-08|4282.58
#2022-08-09|4244.10
#2022-08-10|4339.23
#2022-08-11|4321.70
#2022-08-12|4380.96
#2022-08-15|4420.35
#2022-08-16|4426.15
#2022-08-17|4369.09
#2022-08-18|4383.67
#2022-08-19|4328.15
#2022-08-22|4234.52
#2022-08-23|4199.88
#2022-08-24|4207.74
#2022-08-25|4269.94
#2022-08-26|4116.41
#2022-08-29|4082.91
#2022-08-30|4056.26
#2022-08-31|4021.59
#2022-09-01|4024.88
#2022-09-02|3970.79
#2022-09-05|3970.79
#2022-09-06|3983.27
#2022-09-07|4053.09
#2022-09-08|4074.64
#2022-09-09|4141.99
#2022-09-12|4187.52
#2022-09-13|4022.08
#2022-09-14|4016.64
#2022-09-15|3955.67
#2022-09-16|3917.03
#2022-09-19|3925.59
#2022-09-20|3878.44
#2022-09-21|3799.92
#2022-09-22|3728.54
#2022-09-23|3687.95
#2022-09-26|3626.16
#2022-09-27|3601.34
#2022-09-28|3681.12
#2022-09-29|3635.68
#2022-09-30|3595.45
#2022-10-03|3684.20
#2022-10-04|3818.72
#2022-10-05|3835.26
#2022-10-06|3783.32
#2022-10-07|3696.79
#2022-10-10|3655.72
#2022-10-11|3602.79
#2022-10-12|3584.41
#2022-10-13|3681.01
#2022-10-14|3604.52
#2022-10-17|3707.57
#2022-10-18|3760.18
#2022-10-19|3715.90
#2022-10-20|3695.03
#2022-10-21|3748.84
#2022-10-24|3781.30
#2022-10-25|3874.21
#2022-10-26|3926.46
#2022-10-27|3931.64
#2022-10-28|4036.68
#2022-10-31|3994.48
#2022-11-01|3999.67
#2022-11-02|3856.39
#2022-11-03|3708.25
#2022-11-04|3764.35
#2022-11-07|3838.33
#2022-11-08|3878.48
#2022-11-09|3773.83
#2022-11-10|4046.13
#2022-11-11|4071.50
#2022-11-14|4055.68
#2022-11-15|4093.90
#2022-11-16|4059.13
#2022-11-17|4026.58
#2022-11-18|4037.30
#2022-11-21|3996.42
#2022-11-22|4056.84
#2022-11-23|4083.64
#2022-11-24|4083.64
#2022-11-25|4105.67
#2022-11-28|4038.37
#2022-11-29|4025.04
#2022-11-30|4165.33
#2022-12-01|4185.74
#2022-12-02|4170.00
#2022-12-05|4088.32
#2022-12-06|4007.04
#2022-12-07|4009.57
#2022-12-08|4041.84
#2022-12-09|4020.98
#2022-12-12|4102.86
#2022-12-13|4112.94
#2022-12-14|4089.88
#2022-12-15|3955.76
#2022-12-16|3902.12
#2022-12-19|3849.48
#2022-12-20|3869.48
#2022-12-21|3921.04
#2022-12-22|3866.04
#2022-12-23|3895.12
#2022-12-26|3895.12
#2022-12-27|3897.28
#2022-12-28|3854.81
#2022-12-29|3937.14
#2022-12-30|3926.79
#2023-01-02|3926.79
#2023-01-03|3941.80
#2023-01-04|4011.74
#2023-01-05|3943.52
#2023-01-06|4061.12
#2023-01-09|4082.09
#2023-01-10|4105.83
#2023-01-11|4167.03
#2023-01-12|4186.63
#2023-01-13|4180.38
#2023-01-16|4180.38
#2023-01-17|4182.60
#2023-01-18|4109.27
#2023-01-19|4077.48
#2023-01-20|4182.03
#2023-01-23|4215.36
#2023-01-24|4203.17
#2023-01-25|4202.67
#2023-01-26|4207.25
#2023-01-27|4260.29
#2023-01-30|4216.97
#2023-01-31|4268.97
#2023-02-01|4309.20
#2023-02-02|4374.73
#2023-02-03|4335.52
#2023-02-06|4285.74
#2023-02-07|4340.87
#2023-02-08|4286.80
#2023-02-09|4266.02
#2023-02-10|4262.33
#2023-02-13|4285.16
#2023-02-14|4267.95
#2023-02-15|4293.20
#2023-02-16|4241.22
#2023-02-17|4202.28
#2023-02-20|4202.28
#2023-02-21|4124.10
#2023-02-22|4124.44
#2023-02-23|4140.87
#2023-02-24|4106.54
#2023-02-27|4112.61
#2023-02-28|4108.84
#2023-03-01|4098.56
#2023-03-02|4122.98
#2023-03-03|4195.65
#2023-03-06|4213.42
#2023-03-07|4137.39
#2023-03-08|4134.72
#2023-03-09|4071.75
#2023-03-10|3967.62
#2023-03-13|3898.49
#2023-03-14|3983.43
#2023-03-15|3929.58
#2023-03-16|3962.98
#2023-03-17|3924.98
#2023-03-20|3957.70
#2023-03-21|4041.32
#2023-03-22|3967.21
#2023-03-23|3985.04
#2023-03-24|3980.61
#2023-03-27|4010.07
#2023-03-28|3997.14
#2023-03-29|4072.54
#2023-03-30|4076.42
#2023-03-31|4133.00
#2023-04-03|4136.34
#2023-04-04|4104.51
#2023-04-05|4082.35
#2023-04-06|4077.25
#2023-04-07|4077.25
#2023-04-10|4081.74
#2023-04-11|4118.07
#2023-04-12|4093.29
#2023-04-13|4162.33
#2023-04-14|4162.00
#2023-04-17|4179.42
#2023-04-18|4172.17
#2023-04-19|4163.56
#2023-04-20|4159.63
#2023-04-21|4165.62
#2023-04-24|4152.70
#2023-04-25|4077.19
#2023-04-26|4056.05
#2023-04-27|4125.64
#2023-04-28|4191.12
#2023-05-01|4171.15
#2023-05-02|4079.78
#2023-05-03|4073.56
#2023-05-04|4042.00
#2023-05-05|4127.31
#2023-05-08|4127.91
#2023-05-09|4100.83
#2023-05-10|4087.61
#2023-05-11|4091.15
#2023-05-12|4088.59
#2023-05-15|4115.92
#2023-05-16|4081.52
#2023-05-17|4144.21
#2023-05-18|4189.06
#2023-05-19|4168.12
#2023-05-22|4183.72
#2023-05-23|4110.76
#2023-05-24|4067.99
#2023-05-25|4061.13
#2023-05-26|4123.35
#2023-05-29|4123.35
#2023-05-30|4104.53
#2023-05-31|4089.39
#2023-06-01|4147.32
#2023-06-02|4222.34
#2023-06-05|4188.85
#2023-06-06|4253.09
#2023-06-07|4231.14
#2023-06-08|4207.02
#2023-06-09|4213.82
#2023-06-12|4256.83
#2023-06-13|4261.31
#2023-06-14|4250.51
#2023-06-15|4308.34
#2023-06-16|4300.14
#2023-06-19|4300.14
#2023-06-20|4279.37
#2023-06-21|4270.83
#2023-06-22|4264.28
#2023-06-23|4232.07
#2023-06-26|4212.44
#2023-06-27|4253.17
#2023-06-28|4262.04
#2023-06-29|4324.08
#2023-06-30|4375.68
#2023-07-03|4390.80
#2023-07-04|4390.80
#2023-07-05|4402.20
#2023-07-06|4368.71
#2023-07-07|4350.99
#2023-07-10|4405.55
#2023-07-11|4457.38
#2023-07-12|4477.41
#2023-07-13|4510.28
#2023-07-14|4510.07
#2023-07-17|4542.43
#2023-07-18|4549.78
#2023-07-19|4546.26
#2023-07-20|4512.87
#2023-07-21|4499.92
#2023-07-24|4526.98
#2023-07-25|4517.70
#2023-07-26|4517.37
#2023-07-27|4450.64
#2023-07-28|4466.31
#2023-07-31|4496.45
#2023-08-01|4524.57
#2023-08-02|4460.08
#2023-08-03|4441.46
#2023-08-04|4405.77
#2023-08-07|4456.20
#2023-08-08|4424.03
#2023-08-09|4418.39
#2023-08-10|4431.56
#2023-08-11|4423.38
#2023-08-14|4450.41
#2023-08-15|4387.88
#2023-08-16|4373.20
#2023-08-17|4338.50
#2023-08-18|4342.88
#2023-08-21|4354.91
#2023-08-22|4364.84
#2023-08-23|4408.56
#2023-08-24|4373.29
#2023-08-25|4418.45
#2023-08-28|4452.15
#2023-08-29|4488.43
#2023-08-30|4508.08
#2023-08-31|4491.53
#2023-09-01|4530.37
#2023-09-04|4530.37
#2023-09-05|4486.31
#2023-09-06|4484.46
#2023-09-07|4479.55
#2023-09-08|4465.50
#2023-09-11|4476.17
#2023-09-12|4465.94
#2023-09-13|4462.39
#2023-09-14|4461.28
#2023-09-15|4444.44
#2023-09-18|4457.44
#2023-09-19|4439.64
#2023-09-20|4407.13
#2023-09-21|4319.39
#2023-09-22|4307.48
#2023-09-25|4311.01
#2023-09-26|4241.55
#2023-09-27|4251.83
#2023-09-28|4260.63
#2023-09-29|4244.58
#2023-10-02|4242.26
#2023-10-03|4188.24
#2023-10-04|4232.27
#2023-10-05|4243.41
#2023-10-06|4287.02
#2023-10-09|4292.54
#2023-10-10|4326.51
#2023-10-11|4328.54
#2023-10-12|4299.73
#2023-10-13|4281.43
#2023-10-16|4325.70
#2023-10-17|4351.10
#2023-10-18|4272.71
#2023-10-19|4221.84
#2023-10-20|4166.20
#2023-10-23|4150.78
#2023-10-24|4174.08
#2023-10-25|4110.07
#2023-10-26|4044.80
#2023-10-27|4012.10
#2023-10-30|4065.03
#2023-10-31|4112.28
#2023-11-01|4129.44
#2023-11-02|4233.35
#2023-11-03|4271.16
#2023-11-06|4262.96
#2023-11-07|4284.56
#2023-11-08|4304.57
#2023-11-09|4274.29
#2023-11-10|4332.67
#2023-11-13|4321.39
#2023-11-14|4400.14
#2023-11-15|4426.46
#2023-11-16|4418.50
#2023-11-17|4446.79
#2023-11-20|4478.88
#2023-11-21|4478.37
#2023-11-22|4503.50
#2023-11-23|4503.50
#2023-11-24|4516.29
#2023-11-27|4509.05
#2023-11-28|4520.50
#2023-11-29|4539.75
#2023-11-30|4574.41
#2023-12-01|4626.83
#2023-12-04|4607.28
#2023-12-05|4587.06
#2023-12-06|4592.72
#2023-12-07|4609.64
#2023-12-08|4620.20
#2023-12-11|4655.11
#2023-12-12|4693.93
#2023-12-13|4764.39
#2023-12-14|4745.93
#2023-12-15|4734.62
#2023-12-18|4757.78
#2023-12-19|4788.56
#2023-12-20|4720.56
#2023-12-21|4774.70
#2023-12-22|4791.62
#2023-12-25|4791.62
#2023-12-26|4803.15
#2023-12-27|4813.14
#2023-12-28|4823.52
#2023-12-29|4807.30
#2024-01-01|4807.30
#2024-01-02|4767.42
#2024-01-03|4699.52
#2024-01-04|4711.63
#2024-01-05|4720.84
#2024-01-08|4783.50
#2024-01-09|4775.52
#2024-01-10|4793.31
#2024-01-11|4794.51
#2024-01-12|4809.14
#2024-01-15|4809.14
#2024-01-16|4791.75
#2024-01-17|4789.32
#2024-01-18|4821.67
#2024-01-19|4887.48
#2024-01-22|4925.28
#2024-01-23|4928.02
#2024-01-24|4910.15
#2024-01-25|4920.12
#2024-01-26|4942.12
#2024-01-29|4999.38
#2024-01-30|5024.69
#2024-01-31|4969.41
#2024-02-01|5051.90
#2024-02-02|5074.60
#2024-02-05|5031.15
#2024-02-06|5045.69
#2024-02-07|5073.69
#2024-02-08|5051.30
#2024-02-09|5069.65
#2024-02-12|5073.13
#2024-02-13|5024.63
#2024-02-14|5088.97
#2024-02-15|5145.42
#2024-02-16|5108.22
#2024-02-19|5108.22
#2024-02-20|5044.55
#2024-02-21|5046.92
#2024-02-22|5149.61
#2024-02-23|5192.93
#2024-02-26|5195.37
#2024-02-27|5203.13
#2024-02-28|5216.77
#2024-02-29|5205.03
#2024-03-01|5223.44
#2024-03-04|5191.98
#2024-03-05|5147.00
#2024-03-06|5175.34
#2024-03-07|5192.93
#2024-03-08|5193.88
#2024-03-11|5181.31
#2024-03-12|5230.60
#2024-03-13|5242.99
#2024-03-14|5230.52
#2024-03-15|5192.01
#2024-03-18|5219.28
#2024-03-19|5261.47
#2024-03-20|5326.10
#2024-03-21|5299.88
#2024-03-22|5214.62
#2024-03-25|5185.80
#2024-03-26|5196.87
#2024-03-27|5233.33
#2024-03-28|5269.17
#2024-03-29|5269.17
#2024-04-01|5208.51
#2024-04-02|5192.19
#2024-04-03|5176.29
#2024-04-04|5099.57
#2024-04-05|5160.21
#2024-04-08|5185.64
#2024-04-09|5175.12
#2024-04-10|5099.16
#2024-04-11|5101.64
#2024-04-12|5052.68
#2024-04-15|4993.67
#2024-04-16|4985.56
#2024-04-17|4984.16
#2024-04-18|4960.14
#2024-04-19|4982.55
#2024-04-22|5022.03
#2024-04-23|5085.13
#2024-04-24|5078.21
#2024-04-25|5054.71
#2024-04-26|5048.03
#2024-04-29|5034.07
#2024-04-30|4970.41
#2024-05-01|4921.62
#2024-05-02|4938.44
#2024-05-03|4960.58
#2024-05-06|5024.47
#2024-05-07|5066.40
#2024-05-08|5060.84
#2024-05-09|5079.70
#2024-05-10|5094.86
#2024-05-13|5086.97
#2024-05-14|5083.73
#2024-05-15|5120.83
#2024-05-16|5116.03
#2024-05-17|5119.80
#2024-05-20|5118.36
#2024-05-21|5092.83
#2024-05-22|5073.98
#2024-05-23|5021.24
#2024-05-24|5023.44
#2024-05-27|5023.44
#2024-05-28|4958.80
#2024-05-29|4908.19
#2024-05-30|4908.27
#2024-05-31|4945.92
#2024-06-03|4912.91
#2024-06-04|4930.97
#2024-06-05|4960.06
#2024-06-06|4983.66
#2024-06-07|4993.18
#2024-06-10|4973.19
#2024-06-11|4947.57
#2024-06-12|4920.75
#2024-06-13|4900.19
#2024-06-14|4894.51
#2024-06-17|4924.22
#2024-06-18|4938.19
#2024-06-19|4938.19
#2024-06-20|4997.83
#2024-06-21|5012.38
#2024-06-24|5028.92
#2024-06-25|5002.66
#2024-06-26|4970.81
#2024-06-27|4917.16
#2024-06-28|4913.50
#2024-07-01|4892.16
#2024-07-02|4954.86
#2024-07-03|4966.67
#2024-07-04|4966.67
#2024-07-05|4965.52
#2024-07-08|4936.86
#2024-07-09|4931.75
#2024-07-10|4890.43
#2024-07-11|4938.26
#2024-07-12|5002.07
#2024-07-15|5074.78
#2024-07-16|5146.12
#2024-07-17|5172.82
#2024-07-18|5137.87
#2024-07-19|5089.86
#2024-07-22|5138.05
#2024-07-23|5107.02
#2024-07-24|5004.14
#2024-07-25|5003.54
#2024-07-26|5078.28
#2024-07-29|5104.27
#2024-07-30|5160.58
#2024-07-31|5207.96
#2024-08-01|5151.28
#2024-08-02|5092.17
#2024-08-05|4932.72
#2024-08-06|4995.93
#2024-08-07|4983.34
#2024-08-08|5062.38
#2024-08-09|5081.21
#2024-08-12|5052.08
#2024-08-13|5110.85
#2024-08-14|5136.01
#2024-08-15|5214.01
#2024-08-16|5232.36
#2024-08-19|5251.22
#2024-08-20|5257.96
#2024-08-21|5268.44
#2024-08-22|5263.46
#2024-08-23|5291.71
#2024-08-26|5314.11
#2024-08-27|5351.29
#2024-08-28|5330.13
#2024-08-29|5401.48
#2024-08-30|5432.91
#2024-09-02|5432.91
#2024-09-03|5403.92
#2024-09-04|5411.42
#2024-09-05|5366.25
#2024-09-06|5312.10
#2024-09-09|5406.54
#2024-09-10|5411.76
#2024-09-11|5424.62
#2024-09-12|5459.40
#2024-09-13|5495.57
#2024-09-16|5539.58
#2024-09-17|5537.77
#2024-09-18|5501.92
#2024-09-19|5546.50
#2024-09-20|5532.07
#2024-09-23|5569.55
#2024-09-24|5468.40
#2024-09-25|5431.27
#2024-09-26|5492.39
#2024-09-27|5502.86
#2024-09-30|5528.59
#2024-10-01|5530.23
#2024-10-02|5539.96
#2024-10-03|5542.55
#2024-10-04|5588.89
#2024-10-07|5536.48
#2024-10-08|5575.49
#2024-10-09|5619.19
#2024-10-10|5591.93
#2024-10-11|5647.90
#2024-10-14|5704.90
#2024-10-15|5704.92
#2024-10-16|5791.12
#2024-10-17|5805.70
#2024-10-18|5807.45
#2024-10-21|5759.65
#2024-10-22|5737.95
#2024-10-23|5726.49
#2024-10-24|5704.52
#2024-10-25|5678.03
#2024-10-28|5721.38
#2024-10-29|5694.53
#2024-10-30|5735.73
#2024-10-31|5675.81
#2024-11-01|5700.25
#2024-11-04|5700.72
#2024-11-05|5743.62
#2024-11-06|6008.14
#2024-11-07|5980.15
#2024-11-08|6029.93
#2024-11-11|6118.46
#2024-11-12|6105.55
#2024-11-13|6091.92
#2024-11-14|6020.86
#2024-11-15|5991.54
#2024-11-18|6005.45
#2024-11-19|6000.70
#2024-11-20|5986.63
#2024-11-21|6051.86
#2024-11-22|6101.39
#2024-11-25|6158.09
#2024-11-26|6159.18
#2024-11-27|6167.33
#2024-11-28|6167.33
#2024-11-29|6177.56
#2024-12-02|6162.23
#2024-12-03|6112.46
#2024-12-04|6120.99
#2024-12-05|6083.69
#2024-12-06|6133.15
#2024-12-09|6040.37
#2024-12-10|6073.90
#2024-12-11|6115.52
#2024-12-12|6089.24
#2024-12-13|6076.22
#2024-12-16|6091.35
#2024-12-17|6078.87
#2024-12-18|5890.61
#2024-12-19|5951.65
#2024-12-20|6007.51
#2024-12-23|5993.07
#2024-12-24|6059.90
#2024-12-25|6059.90
#2024-12-26|6062.25
#2024-12-27|6003.75
#2024-12-30|5940.41
#2024-12-31|5937.74
#2025-01-01|5937.74
#2025-01-02|5915.98
#2025-01-03|5968.48
#2025-01-06|5924.59
#2025-01-07|5909.84
#2025-01-08|5938.73
#2025-01-09|5938.73
#2025-01-10|5805.06
#2025-01-13|5834.68
#2025-01-14|5890.12
#2025-01-15|6007.58
#2025-01-16|6029.49
#2025-01-17|6058.69
#2025-01-20|6058.69
#2025-01-21|6115.61
#2025-01-22|6121.39
#2025-01-23|6159.90
#2025-01-24|6160.23
#2025-01-27|6239.79
#2025-01-28|6238.33
#2025-01-29|6241.45
#2025-01-30|6357.22
#2025-01-31|6312.08
#2025-02-03|6337.78
#2025-02-04|6288.74
#2025-02-05|6383.09
#2025-02-06|6357.78
#2025-02-07|6319.16
#2025-02-10|6335.63
#2025-02-11|6306.55
#2025-02-12|6288.23
#2025-02-13|6329.36
#2025-02-14|6326.08
#2025-02-17|6326.08
#2025-02-18|6362.99
#2025-02-19|6357.05
#2025-02-20|6279.83
#2025-02-21|6152.09
#2025-02-24|6159.10
#2025-02-25|6176.14
#2025-02-26|6148.22
#2025-02-27|6162.51
#2025-02-28|6247.42
#2025-03-03|6203.79
#2025-03-04|6038.49
#2025-03-05|6067.51
#2025-03-06|5942.46
#2025-03-07|5963.07
#2025-03-10|5835.87
#2025-03-11|5716.91
#2025-03-12|5723.47
#2025-03-13|5646.65
#2025-03-14|5741.30
#2025-03-17|5797.06
#2025-03-18|5780.69
#2025-03-19|5864.02
#2025-03-20|5813.28
#2025-03-21|5787.94
#2025-03-24|5894.87
#2025-03-25|5904.76
#2025-03-26|5912.78
#2025-03-27|5938.67
#2025-03-28|5810.20
#2025-03-31|5897.32
#2025-04-01|5902.76
#2025-04-02|5948.17
#2025-04-03|5703.64
#2025-04-04|5315.38
#2025-04-07|5289.42
#2025-04-08|5214.52
#2025-04-09|5659.92
#2025-04-10|5478.30
#2025-04-11|5583.16
#2025-04-14|5636.20
#2025-04-15|5645.01
#2025-04-16|5567.86
#2025-04-17|5568.43
#2025-04-18|5568.43
#2025-04-21|5449.84
#2025-04-22|5627.89
#2025-04-23|5692.82
#2025-04-24|5712.55
#2025-04-25|5700.72
#2025-04-28|5715.14
#2025-04-29|5784.23
#2025-04-30|5822.21
#2025-05-01|5805.49
#2025-05-02|5896.54
#2025-05-05|5912.76
#2025-05-06|5881.85
#2025-05-07|5920.64
#2025-05-08|5975.59
#2025-05-09|5980.64
#2025-05-12|6124.68
#2025-05-13|6137.13
#2025-05-14|6117.40
#2025-05-15|6141.72
#2025-05-16|6180.15
#2025-05-19|6211.65
#2025-05-20|6167.87
#2025-05-21|6019.46
#2025-05-22|6026.53
#2025-05-23|5959.61
#2025-05-26|5959.61
#2025-05-27|6063.09
#2025-05-28|6062.03
#2025-05-29|6082.29
#2025-05-30|6113.57
#2025-06-02|6100.39
#2025-06-03|6143.46
#2025-06-04|6168.52
#2025-06-05|6164.16
#2025-06-06|6224.77
#2025-06-09|6186.70
#2025-06-10|6222.45
#2025-06-11|6222.98
#2025-06-12|6201.12
#2025-06-13|5992.58
#2025-06-16|6064.72
#2025-06-17|6039.43
#2025-06-18|5891.22
#2025-06-19|5891.22
#2025-06-20|5850.53
#2025-06-23|5944.72
#2025-06-24|6070.88
#2025-06-25|5978.61
#2025-06-26|5994.58
#2025-06-27|6033.24
#2025-06-30|6113.33
#2025-07-01|6157.98
#2025-07-02|6142.48
#2025-07-03|6212.28
#2025-07-04|6212.28
#2025-07-07|6165.96
#2025-07-08|6121.77
#2025-07-09|6138.72
#2025-07-10|6130.77
#2025-07-11|6000.88
#2025-07-14|6042.48
#2025-07-15|5952.96
#2025-07-16|6007.73
#2025-07-17|6047.39
#2025-07-18|6028.72
#2025-07-21|6026.98
#2025-07-22|6065.76
#2025-07-23|6083.92
#2025-07-24|6060.72
#2025-07-25|6107.92
#2025-07-28|6078.40
#2025-07-29|6034.71
#2025-07-30|5990.77
#2025-07-31|5946.93
#2025-08-01|5812.10
#2025-08-04|5887.66
#2025-08-05|5821.14
#2025-08-06|5853.10
#2025-08-07|5780.97
#2025-08-08|5822.06
#2025-08-11|5799.33
#2025-08-12|5845.67
#2025-08-13|5942.23
#2025-08-14|5949.48
#2025-08-15|5928.55
#2025-08-18|5934.97
#2025-08-19|5951.82
#2025-08-20|5969.94
#2025-08-21|5953.54
#2025-08-22|6083.48
#2025-08-25|6031.90
#2025-08-26|6051.65
#2025-08-27|6053.96
#2025-08-28|6063.72
#2025-08-29|6099.16
#2025-09-01|6099.16
#2025-09-02|6036.72
#2025-09-03|6027.90
#2025-09-04|6064.38
#2025-09-05|5986.91
#2025-09-08|5988.10
#2025-09-09|5971.44
#2025-09-10|5885.09
#2025-09-11|5981.21
#2025-09-12|5902.58
#2025-09-15|5906.47
#2025-09-16|5915.30
#2025-09-17|5992.70
#2025-09-18|5951.18
#2025-09-19|5946.26
#2025-09-22|5958.04
#2025-09-23|5873.37
#2025-09-24|5872.83
#2025-09-25|5819.50
#2025-09-26|5854.04
#2025-09-29|5894.55
#2025-09-30|5848.82
#2025-10-01|5868.23
#2025-10-02|5890.98
#2025-10-03|5928.61
#2025-10-06|5927.39
#2025-10-07|5953.69
#2025-10-08|5936.98
#2025-10-09|5873.30
#2025-10-10|5747.16
#2025-10-13|5775.05
#2025-10-14|5864.47
#2025-10-15|5821.51
#2025-10-16|5674.63
#2025-10-17|5793.94
#2025-10-20|5865.07
#2025-10-21|5930.30
#2025-10-22|5896.98
#2025-10-23|5922.71
#2025-10-24|5945.73
#2025-10-27|5951.56
#2025-10-28|5926.23
#2025-10-29|5709.84
#2025-10-30|5704.60
#2025-10-31|5708.40
#2025-11-03|5662.01
#2025-11-04|5671.98
#2025-11-05|5704.84
#2025-11-06|5640.74
#2025-11-07|5658.30
#2025-11-10|5665.64
#2025-11-11|5707.73
#2025-11-12|5723.51
#2025-11-13|5657.76
#2025-11-14|5568.05
#2025-11-17|5460.09
#2025-11-18|5408.68
#2025-11-19|5444.72
#2025-11-20|5412.30
#2025-11-21|5538.23
#2025-11-24|5523.09
#2025-11-25|5628.15
#2025-11-26|5632.31
#2025-11-27|5632.31
#2025-11-28|5666.40
#2025-12-01|5633.64
#2025-12-02|5646.34
#2025-12-03|5711.06
#2025-12-04|5681.60
#2025-12-05|5709.28
#2025-12-08|5649.53
#2025-12-09|5638.12
#2025-12-10|5702.59
#2025-12-11|5875.34
#2025-12-12|5896.77
#2025-12-15|5882.54
#2025-12-16|5863.78
#2025-12-17|5850.24
#2025-12-18|5857.56
#2025-12-19|5886.94
#2025-12-22|5932.98
#2025-12-23|5924.40
#2025-12-24|5949.01
#2025-12-25|5949.01
#2025-12-26|5950.26
#2025-12-29|5929.87
#2025-12-30|5906.28
#2025-12-31|5847.50
#2026-01-01|5847.50
#2026-01-02|5796.58
#2026-01-05|5897.58
#2026-01-06|5985.28
#2026-01-07|5950.27
#2026-01-08|5986.47
#2026-01-09|5967.03
#2026-01-12|5855.61
#2026-01-13|5717.02
#2026-01-14|5756.09
#2026-01-15|5745.28
#2026-01-16|5750.31
#2026-01-19|5750.31
#2026-01-20|5611.49
#2026-01-21|5655.72
#2026-01-22|5719.15
#2026-01-23|5648.54
#2026-01-26|5663.83
#2026-01-27|5587.65
#2026-01-28|5565.51
#2026-01-29|5607.71
#2026-01-30|5545.00
#2026-02-02|5643.24
#2026-02-03|5474.58
#2026-02-04|5522.83
#2026-02-05|5476.48
#2026-02-06|5537.23
#2026-02-09|5470.61
#2026-02-10|5508.90
#2026-02-11|5429.62
#2026-02-12|5283.27
#2026-02-13|5237.24
#2026-02-16|5237.24
#2026-02-17|5279.44
#2026-02-18|5338.17
#2026-02-19|5289.13
#2026-02-20|5318.43
#2026-02-23|5061.25
#2026-02-24|5097.65
#2026-02-25|5182.01
#2026-02-26|5282.56
#2026-02-27|5248.03
#2026-03-02|5253.07
#2026-03-03|5269.12
#2026-03-04|5278.61
#2026-03-05|5291.01
#2026-03-06|5244.05
#2026-03-09|5204.26
#2026-03-10|5132.34
#2026-03-11|5076.37
#2026-03-12|4972.88
#2026-03-13|4986.54
#2026-03-16|5028.01
#2026-03-17|5037.53
#2026-03-18|4910.02
#2026-03-19|4921.09
#2026-03-20|4933.29
#2026-03-23|4988.84
#2026-03-24|4951.11
#2026-03-25|4962.38
#2026-03-26|4946.16
#2026-03-27|4810.50
#2026-03-30|4885.02
#2026-03-31|4948.18
#2026-04-01|4915.10
#2026-04-02|4944.99
#2026-04-03|4944.99
#2026-04-06|4986.10
#2026-04-07|4954.41
#2026-04-08|5056.30
#2026-04-09|5034.87
#2026-04-10|4960.83
#2026-04-13|5092.88
#2026-04-14|5128.75
#2026-04-15|5197.53
#2026-04-16|5197.21