Table Data - Nasdaq US Benchmark Industrial Transportation Index

Title Nasdaq US Benchmark Industrial Transportation Index
Series ID NASDAQNQUSB502060
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-08
Last Updated 2026-04-08 11:00 PM CDT
Notes For more information about this series, see: NQUSB502060
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1012.44
2011-06-01 981.18
2011-06-02 987.84
2011-06-03 972.02
2011-06-06 959.17
2011-06-07 958.29
2011-06-08 948.44
2011-06-09 957.27
2011-06-10 943.29
2011-06-13 945.02
2011-06-14 960.15
2011-06-15 947.86
2011-06-16 947.10
2011-06-17 955.20
2011-06-20 963.28
2011-06-21 981.53
2011-06-22 981.70
2011-06-23 981.28
2011-06-24 970.34
2011-06-27 976.87
2011-06-28 990.79
2011-06-29 996.05
2011-06-30 1009.75
2011-07-01 1030.46
2011-07-04 .
2011-07-05 1022.65
2011-07-06 1033.03
2011-07-07 1042.26
2011-07-08 1028.40
2011-07-11 1010.17
2011-07-12 1000.79
2011-07-13 1006.13
2011-07-14 995.30
2011-07-15 993.58
2011-07-18 984.49
2011-07-19 995.13
2011-07-20 992.35
2011-07-21 1012.13
2011-07-22 1009.56
2011-07-25 1010.59
2011-07-26 992.84
2011-07-27 973.23
2011-07-28 971.29
2011-07-29 966.01
2011-08-01 956.41
2011-08-02 926.02
2011-08-03 933.82
2011-08-04 888.41
2011-08-05 888.84
2011-08-08 833.80
2011-08-09 869.49
2011-08-10 839.21
2011-08-11 874.31
2011-08-12 883.89
2011-08-15 895.50
2011-08-16 878.13
2011-08-17 876.88
2011-08-18 825.95
2011-08-19 813.51
2011-08-22 814.92
2011-08-23 839.64
2011-08-24 852.97
2011-08-25 840.04
2011-08-26 856.93
2011-08-29 881.44
2011-08-30 891.42
2011-08-31 889.28
2011-09-01 877.85
2011-09-02 849.87
2011-09-05 .
2011-09-06 839.52
2011-09-07 860.62
2011-09-08 849.44
2011-09-09 830.00
2011-09-12 827.83
2011-09-13 850.59
2011-09-14 866.38
2011-09-15 879.56
2011-09-16 882.62
2011-09-19 865.67
2011-09-20 856.58
2011-09-21 812.41
2011-09-22 789.06
2011-09-23 798.29
2011-09-26 811.16
2011-09-27 826.50
2011-09-28 804.99
2011-09-29 823.67
2011-09-30 796.60
2011-10-03 776.77
2011-10-04 807.72
2011-10-05 830.87
2011-10-06 851.95
2011-10-07 842.98
2011-10-10 872.61
2011-10-11 874.99
2011-10-12 881.45
2011-10-13 872.50
2011-10-14 889.55
2011-10-17 867.21
2011-10-18 892.99
2011-10-19 881.90
2011-10-20 896.35
2011-10-21 918.00
2011-10-24 928.99
2011-10-25 909.20
2011-10-26 913.99
2011-10-27 958.02
2011-10-28 957.29
2011-10-31 934.28
2011-11-01 909.29
2011-11-02 921.92
2011-11-03 939.85
2011-11-04 934.91
2011-11-07 937.60
2011-11-08 949.65
2011-11-09 912.19
2011-11-10 927.13
2011-11-11 950.13
2011-11-14 943.27
2011-11-15 949.98
2011-11-16 933.64
2011-11-17 920.91
2011-11-18 928.26
2011-11-21 906.19
2011-11-22 900.44
2011-11-23 880.40
2011-11-24 .
2011-11-25 874.15
2011-11-28 903.86
2011-11-29 906.07
2011-11-30 948.26
2011-12-01 940.46
2011-12-02 941.94
2011-12-05 956.05
2011-12-06 948.24
2011-12-07 951.37
2011-12-08 930.98
2011-12-09 943.22
2011-12-12 931.75
2011-12-13 916.55
2011-12-14 902.10
2011-12-15 914.33
2011-12-16 923.36
2011-12-19 906.97
2011-12-20 934.89
2011-12-21 941.16
2011-12-22 948.63
2011-12-23 955.84
2011-12-26 .
2011-12-27 956.97
2011-12-28 942.54
2011-12-29 953.58
2011-12-30 951.86
2012-01-02 .
2012-01-03 968.12
2012-01-04 973.63
2012-01-05 969.01
2012-01-06 970.85
2012-01-09 978.81
2012-01-10 995.21
2012-01-11 999.80
2012-01-12 1001.57
2012-01-13 990.03
2012-01-16 .
2012-01-17 988.81
2012-01-18 995.71
2012-01-19 1011.95
2012-01-20 1008.96
2012-01-23 1000.74
2012-01-24 992.57
2012-01-25 1006.92
2012-01-26 1011.78
2012-01-27 1012.82
2012-01-30 1009.25
2012-01-31 1005.35
2012-02-01 1010.80
2012-02-02 1007.61
2012-02-03 1021.27
2012-02-06 1013.24
2012-02-07 1012.27
2012-02-08 1008.20
2012-02-09 1006.54
2012-02-10 1000.90
2012-02-13 1009.40
2012-02-14 1005.78
2012-02-15 983.95
2012-02-16 993.29
2012-02-17 994.63
2012-02-20 .
2012-02-21 988.93
2012-02-22 987.14
2012-02-23 996.21
2012-02-24 993.23
2012-02-27 997.05
2012-02-28 991.89
2012-02-29 984.09
2012-03-01 992.25
2012-03-02 983.64
2012-03-05 977.44
2012-03-06 960.38
2012-03-07 965.80
2012-03-08 980.36
2012-03-09 981.65
2012-03-12 980.81
2012-03-13 996.56
2012-03-14 981.71
2012-03-15 1014.25
2012-03-16 1015.76
2012-03-19 1022.41
2012-03-20 1010.65
2012-03-21 1016.95
2012-03-22 996.80
2012-03-23 993.49
2012-03-26 1008.02
2012-03-27 1006.78
2012-03-28 996.53
2012-03-29 994.92
2012-03-30 997.27
2012-04-02 1008.49
2012-04-03 1002.57
2012-04-04 1000.91
2012-04-05 1002.71
2012-04-06 .
2012-04-09 984.14
2012-04-10 966.60
2012-04-11 976.48
2012-04-12 997.07
2012-04-13 989.58
2012-04-16 993.50
2012-04-17 1006.80
2012-04-18 1006.87
2012-04-19 988.31
2012-04-20 991.96
2012-04-23 985.87
2012-04-24 996.81
2012-04-25 1006.58
2012-04-26 1000.32
2012-04-27 1003.98
2012-04-30 997.97
2012-05-01 1011.07
2012-05-02 1013.16
2012-05-03 1004.86
2012-05-04 995.90
2012-05-07 997.18
2012-05-08 992.83
2012-05-09 979.20
2012-05-10 976.44
2012-05-11 977.20
2012-05-14 970.66
2012-05-15 972.83
2012-05-16 971.19
2012-05-17 946.02
2012-05-18 934.98
2012-05-21 955.99
2012-05-22 957.24
2012-05-23 967.95
2012-05-24 969.72
2012-05-25 963.90
2012-05-28 .
2012-05-29 972.36
2012-05-30 951.60
2012-05-31 956.98
2012-06-01 928.48
2012-06-04 922.14
2012-06-05 922.82
2012-06-06 950.24
2012-06-07 950.81
2012-06-08 960.26
2012-06-11 949.66
2012-06-12 964.09
2012-06-13 960.68
2012-06-14 972.12
2012-06-15 980.70
2012-06-18 996.69
2012-06-19 1005.38
2012-06-20 1000.69
2012-06-21 983.96
2012-06-22 981.71
2012-06-25 962.40
2012-06-26 962.99
2012-06-27 968.46
2012-06-28 973.38
2012-06-29 1000.97
2012-07-02 999.58
2012-07-03 1008.04
2012-07-04 .
2012-07-05 1009.08
2012-07-06 1000.96
2012-07-09 1001.50
2012-07-10 989.72
2012-07-11 989.56
2012-07-12 986.72
2012-07-13 1006.74
2012-07-16 1001.05
2012-07-17 999.50
2012-07-18 1006.31
2012-07-19 1016.03
2012-07-20 993.51
2012-07-23 981.14
2012-07-24 965.78
2012-07-25 964.06
2012-07-26 980.88
2012-07-27 1002.09
2012-07-30 1002.29
2012-07-31 997.36
2012-08-01 984.14
2012-08-02 984.78
2012-08-03 1003.30
2012-08-06 1000.44
2012-08-07 1002.01
2012-08-08 997.56
2012-08-09 993.88
2012-08-10 998.17
2012-08-13 996.15
2012-08-14 997.62
2012-08-15 1008.45
2012-08-16 1013.93
2012-08-17 1017.76
2012-08-20 1015.02
2012-08-21 1013.79
2012-08-22 1012.17
2012-08-23 1002.35
2012-08-24 1004.00
2012-08-27 997.09
2012-08-28 994.26
2012-08-29 992.19
2012-08-30 982.48
2012-08-31 984.65
2012-09-03 .
2012-09-04 982.65
2012-09-05 965.11
2012-09-06 981.57
2012-09-07 987.47
2012-09-10 992.45
2012-09-11 1002.25
2012-09-12 1008.09
2012-09-13 1016.67
2012-09-14 1017.54
2012-09-17 1010.81
2012-09-18 1001.16
2012-09-19 999.81
2012-09-20 967.28
2012-09-21 956.77
2012-09-24 966.41
2012-09-25 958.03
2012-09-26 953.54
2012-09-27 957.97
2012-09-28 950.38
2012-10-01 953.73
2012-10-02 952.61
2012-10-03 964.47
2012-10-04 970.56
2012-10-05 974.94
2012-10-08 978.58
2012-10-09 968.57
2012-10-10 969.13
2012-10-11 969.07
2012-10-12 973.76
2012-10-15 977.55
2012-10-16 989.38
2012-10-17 991.15
2012-10-18 994.99
2012-10-19 982.03
2012-10-22 981.25
2012-10-23 988.32
2012-10-24 968.42
2012-10-25 973.34
2012-10-26 977.80
2012-10-29 .
2012-10-30 .
2012-10-31 980.25
2012-11-01 993.64
2012-11-02 984.52
2012-11-05 985.91
2012-11-06 995.25
2012-11-07 975.83
2012-11-08 964.91
2012-11-09 958.85
2012-11-12 964.85
2012-11-13 962.62
2012-11-14 938.52
2012-11-15 935.85
2012-11-16 930.88
2012-11-19 949.83
2012-11-20 948.52
2012-11-21 949.91
2012-11-22 .
2012-11-23 960.57
2012-11-26 967.41
2012-11-27 967.39
2012-11-28 972.07
2012-11-29 978.89
2012-11-30 973.51
2012-12-03 962.17
2012-12-04 967.45
2012-12-05 977.01
2012-12-06 974.41
2012-12-07 976.37
2012-12-10 985.90
2012-12-11 981.46
2012-12-12 979.90
2012-12-13 978.90
2012-12-14 978.19
2012-12-17 986.39
2012-12-18 1002.32
2012-12-19 1001.63
2012-12-20 1004.93
2012-12-21 1001.58
2012-12-24 998.06
2012-12-25 .
2012-12-26 992.74
2012-12-27 989.33
2012-12-28 980.10
2012-12-31 995.39
2013-01-01 .
2013-01-02 1021.42
2013-01-03 1023.77
2013-01-04 1036.46
2013-01-07 1030.07
2013-01-08 1027.52
2013-01-09 1036.82
2013-01-10 1043.26
2013-01-11 1041.11
2013-01-14 1048.88
2013-01-15 1052.69
2013-01-16 1054.44
2013-01-17 1060.50
2013-01-18 1065.52
2013-01-21 .
2013-01-22 1073.61
2013-01-23 1079.33
2013-01-24 1094.60
2013-01-25 1099.16
2013-01-28 1097.85
2013-01-29 1102.09
2013-01-30 1082.69
2013-01-31 1078.99
2013-02-01 1089.89
2013-02-04 1081.94
2013-02-05 1092.67
2013-02-06 1090.30
2013-02-07 1091.01
2013-02-08 1096.70
2013-02-11 1101.30
2013-02-12 1103.61
2013-02-13 1108.09
2013-02-14 1112.86
2013-02-15 1114.27
2013-02-18 .
2013-02-19 1126.86
2013-02-20 1110.17
2013-02-21 1098.68
2013-02-22 1108.72
2013-02-25 1086.33
2013-02-26 1085.73
2013-02-27 1109.77
2013-02-28 1111.66
2013-03-01 1111.01
2013-03-04 1118.54
2013-03-05 1133.19
2013-03-06 1129.24
2013-03-07 1119.41
2013-03-08 1129.00
2013-03-11 1132.81
2013-03-12 1129.18
2013-03-13 1140.49
2013-03-14 1150.56
2013-03-15 1152.71
2013-03-18 1145.58
2013-03-19 1141.00
2013-03-20 1130.78
2013-03-21 1114.57
2013-03-22 1127.01
2013-03-25 1118.58
2013-03-26 1128.92
2013-03-27 1133.10
2013-03-28 1142.40
2013-03-29 .
2013-04-01 1125.50
2013-04-02 1121.39
2013-04-03 1108.93
2013-04-04 1106.44
2013-04-05 1109.55
2013-04-08 1114.20
2013-04-09 1113.80
2013-04-10 1131.32
2013-04-11 1128.89
2013-04-12 1127.56
2013-04-15 1090.48
2013-04-16 1109.66
2013-04-17 1091.59
2013-04-18 1098.89
2013-04-19 1111.78
2013-04-22 1117.37
2013-04-23 1121.19
2013-04-24 1123.14
2013-04-25 1133.46
2013-04-26 1132.60
2013-04-29 1137.96
2013-04-30 1140.56
2013-05-01 1118.38
2013-05-02 1130.57
2013-05-03 1150.19
2013-05-06 1163.76
2013-05-07 1182.55
2013-05-08 1189.93
2013-05-09 1178.30
2013-05-10 1181.93
2013-05-13 1176.28
2013-05-14 1195.66
2013-05-15 1202.28
2013-05-16 1192.89
2013-05-17 1207.73
2013-05-20 1209.10
2013-05-21 1210.23
2013-05-22 1194.11
2013-05-23 1188.06
2013-05-24 1184.79
2013-05-27 .
2013-05-28 1186.63
2013-05-29 1177.92
2013-05-30 1181.96
2013-05-31 1170.98
2013-06-03 1176.29
2013-06-04 1170.70
2013-06-05 1149.08
2013-06-06 1160.61
2013-06-07 1183.30
2013-06-10 1181.17
2013-06-11 1167.50
2013-06-12 1162.22
2013-06-13 1181.08
2013-06-14 1175.72
2013-06-17 1174.85
2013-06-18 1188.44
2013-06-19 1173.94
2013-06-20 1146.64
2013-06-21 1144.54
2013-06-24 1125.14
2013-06-25 1145.49
2013-06-26 1157.32
2013-06-27 1162.98
2013-06-28 1156.24
2013-07-01 1163.86
2013-07-02 1160.12
2013-07-03 1157.34
2013-07-04 .
2013-07-05 1174.32
2013-07-08 1175.00
2013-07-09 1200.83
2013-07-10 1195.47
2013-07-11 1211.43
2013-07-12 1194.31
2013-07-15 1195.95
2013-07-16 1195.53
2013-07-17 1201.39
2013-07-18 1221.82
2013-07-19 1225.22
2013-07-22 1221.30
2013-07-23 1211.84
2013-07-24 1197.19
2013-07-25 1197.11
2013-07-26 1196.19
2013-07-29 1186.76
2013-07-30 1188.61
2013-07-31 1193.92
2013-08-01 1224.36
2013-08-02 1223.39
2013-08-05 1217.49
2013-08-06 1207.68
2013-08-07 1200.31
2013-08-08 1209.66
2013-08-09 1204.26
2013-08-12 1204.91
2013-08-13 1205.13
2013-08-14 1197.75
2013-08-15 1184.59
2013-08-16 1189.21
2013-08-19 1182.88
2013-08-20 1188.23
2013-08-21 1180.33
2013-08-22 1202.65
2013-08-23 1204.48
2013-08-26 1205.06
2013-08-27 1179.28
2013-08-28 1179.11
2013-08-29 1180.58
2013-08-30 1171.70
2013-09-02 .
2013-09-03 1177.31
2013-09-04 1189.00
2013-09-05 1195.71
2013-09-06 1192.61
2013-09-09 1203.64
2013-09-10 1217.88
2013-09-11 1221.21
2013-09-12 1208.92
2013-09-13 1208.84
2013-09-16 1220.61
2013-09-17 1224.05
2013-09-18 1244.89
2013-09-19 1251.26
2013-09-20 1246.21
2013-09-23 1239.85
2013-09-24 1239.21
2013-09-25 1230.08
2013-09-26 1235.58
2013-09-27 1229.40
2013-09-30 1226.70
2013-10-01 1239.01
2013-10-02 1234.61
2013-10-03 1219.80
2013-10-04 1223.68
2013-10-07 1212.58
2013-10-08 1200.80
2013-10-09 1202.16
2013-10-10 1230.08
2013-10-11 1234.76
2013-10-14 1234.95
2013-10-15 1235.64
2013-10-16 1248.27
2013-10-17 1239.03
2013-10-18 1254.37
2013-10-21 1263.65
2013-10-22 1270.95
2013-10-23 1280.54
2013-10-24 1288.97
2013-10-25 1288.33
2013-10-28 1296.07
2013-10-29 1296.26
2013-10-30 1289.06
2013-10-31 1282.53
2013-11-01 1292.22
2013-11-04 1305.73
2013-11-05 1302.15
2013-11-06 1292.97
2013-11-07 1282.43
2013-11-08 1295.41
2013-11-11 1300.20
2013-11-12 1306.19
2013-11-13 1316.96
2013-11-14 1319.26
2013-11-15 1327.26
2013-11-18 1325.83
2013-11-19 1311.85
2013-11-20 1309.61
2013-11-21 1326.53
2013-11-22 1331.58
2013-11-25 1331.38
2013-11-26 1333.99
2013-11-27 1341.73
2013-11-28 .
2013-11-29 1338.20
2013-12-02 1343.47
2013-12-03 1335.05
2013-12-04 1331.51
2013-12-05 1334.95
2013-12-06 1346.73
2013-12-09 1350.05
2013-12-10 1338.94
2013-12-11 1320.63
2013-12-12 1320.24
2013-12-13 1325.52
2013-12-16 1337.89
2013-12-17 1334.70
2013-12-18 1350.44
2013-12-19 1350.71
2013-12-20 1359.15
2013-12-23 1366.62
2013-12-24 1370.79
2013-12-25 .
2013-12-26 1376.45
2013-12-27 1375.17
2013-12-30 1374.56
2013-12-31 1384.15
2014-01-01 .
2014-01-02 1362.74
2014-01-03 1363.25
2014-01-06 1348.17
2014-01-07 1357.74
2014-01-08 1355.07
2014-01-09 1366.23
2014-01-10 1376.50
2014-01-13 1356.12
2014-01-14 1367.35
2014-01-15 1375.98
2014-01-16 1355.80
2014-01-17 1351.79
2014-01-20 .
2014-01-21 1352.92
2014-01-22 1363.37
2014-01-23 1365.70
2014-01-24 1323.78
2014-01-27 1312.95
2014-01-28 1326.63
2014-01-29 1315.47
2014-01-30 1338.03
2014-01-31 1331.82
2014-02-03 1298.98
2014-02-04 1311.20
2014-02-05 1304.58
2014-02-06 1320.06
2014-02-07 1330.37
2014-02-10 1317.97
2014-02-11 1337.43
2014-02-12 1340.56
2014-02-13 1341.19
2014-02-14 1348.72
2014-02-17 .
2014-02-18 1337.19
2014-02-19 1320.63
2014-02-20 1333.93
2014-02-21 1341.05
2014-02-24 1345.00
2014-02-25 1333.06
2014-02-26 1326.55
2014-02-27 1333.95
2014-02-28 1341.65
2014-03-03 1337.30
2014-03-04 1365.33
2014-03-05 1368.22
2014-03-06 1379.18
2014-03-07 1385.70
2014-03-10 1385.62
2014-03-11 1382.28
2014-03-12 1389.22
2014-03-13 1371.98
2014-03-14 1365.54
2014-03-17 1377.73
2014-03-18 1387.00
2014-03-19 1379.05
2014-03-20 1379.85
2014-03-21 1378.02
2014-03-24 1375.81
2014-03-25 1376.87
2014-03-26 1357.26
2014-03-27 1353.42
2014-03-28 1363.02
2014-03-31 1379.10
2014-04-01 1387.21
2014-04-02 1393.35
2014-04-03 1393.98
2014-04-04 1381.09
2014-04-07 1366.21
2014-04-08 1363.65
2014-04-09 1375.99
2014-04-10 1353.64
2014-04-11 1343.44
2014-04-14 1350.86
2014-04-15 1359.43
2014-04-16 1374.59
2014-04-17 1386.50
2014-04-18 .
2014-04-21 1397.72
2014-04-22 1401.94
2014-04-23 1397.43
2014-04-24 1394.49
2014-04-25 1376.08
2014-04-28 1379.49
2014-04-29 1383.95
2014-04-30 1392.77
2014-05-01 1387.18
2014-05-02 1386.87
2014-05-05 1382.51
2014-05-06 1378.63
2014-05-07 1391.46
2014-05-08 1391.74
2014-05-09 1397.93
2014-05-12 1421.46
2014-05-13 1429.60
2014-05-14 1421.03
2014-05-15 1410.14
2014-05-16 1424.99
2014-05-19 1430.97
2014-05-20 1419.67
2014-05-21 1432.71
2014-05-22 1435.88
2014-05-23 1445.18
2014-05-26 .
2014-05-27 1451.48
2014-05-28 1455.55
2014-05-29 1463.90
2014-05-30 1464.13
2014-06-02 1465.75
2014-06-03 1450.98
2014-06-04 1451.84
2014-06-05 1467.70
2014-06-06 1477.58
2014-06-09 1484.96
2014-06-10 1482.50
2014-06-11 1476.97
2014-06-12 1454.06
2014-06-13 1459.98
2014-06-16 1455.12
2014-06-17 1456.66
2014-06-18 1482.10
2014-06-19 1482.30
2014-06-20 1486.84
2014-06-23 1482.07
2014-06-24 1469.32
2014-06-25 1479.12
2014-06-26 1476.41
2014-06-27 1477.72
2014-06-30 1483.05
2014-07-01 1487.78
2014-07-02 1490.80
2014-07-03 1500.55
2014-07-04 .
2014-07-07 1489.03
2014-07-08 1484.19
2014-07-09 1489.61
2014-07-10 1476.46
2014-07-11 1482.91
2014-07-14 1493.00
2014-07-15 1499.43
2014-07-16 1508.45
2014-07-17 1488.24
2014-07-18 1503.91
2014-07-21 1504.08
2014-07-22 1518.99
2014-07-23 1514.94
2014-07-24 1513.78
2014-07-25 1503.49
2014-07-28 1486.71
2014-07-29 1461.06
2014-07-30 1470.23
2014-07-31 1444.60
2014-08-01 1438.56
2014-08-04 1446.09
2014-08-05 1433.87
2014-08-06 1425.21
2014-08-07 1423.16
2014-08-08 1439.92
2014-08-11 1449.70
2014-08-12 1449.33
2014-08-13 1456.48
2014-08-14 1464.13
2014-08-15 1465.60
2014-08-18 1487.02
2014-08-19 1492.05
2014-08-20 1499.26
2014-08-21 1496.70
2014-08-22 1493.57
2014-08-25 1496.10
2014-08-26 1492.62
2014-08-27 1491.78
2014-08-28 1487.75
2014-08-29 1490.42
2014-09-01 .
2014-09-02 1503.49
2014-09-03 1506.09
2014-09-04 1513.58
2014-09-05 1522.57
2014-09-08 1516.68
2014-09-09 1509.37
2014-09-10 1506.75
2014-09-11 1515.14
2014-09-12 1513.35
2014-09-15 1511.03
2014-09-16 1520.61
2014-09-17 1545.56
2014-09-18 1547.00
2014-09-19 1542.91
2014-09-22 1525.82
2014-09-23 1514.59
2014-09-24 1526.09
2014-09-25 1506.36
2014-09-26 1525.34
2014-09-29 1528.49
2014-09-30 1525.87
2014-10-01 1490.58
2014-10-02 1501.10
2014-10-03 1533.21
2014-10-06 1523.83
2014-10-07 1486.62
2014-10-08 1508.93
2014-10-09 1472.40
2014-10-10 1440.22
2014-10-13 1422.79
2014-10-14 1450.62
2014-10-15 1456.58
2014-10-16 1471.27
2014-10-17 1498.76
2014-10-20 1502.05
2014-10-21 1542.56
2014-10-22 1515.37
2014-10-23 1555.78
2014-10-24 1570.90
2014-10-27 1578.61
2014-10-28 1599.55
2014-10-29 1590.08
2014-10-30 1585.84
2014-10-31 1606.70
2014-11-03 1601.60
2014-11-04 1604.69
2014-11-05 1614.68
2014-11-06 1636.24
2014-11-07 1639.08
2014-11-10 1662.88
2014-11-11 1664.06
2014-11-12 1662.56
2014-11-13 1655.54
2014-11-14 1655.19
2014-11-17 1648.36
2014-11-18 1648.84
2014-11-19 1645.94
2014-11-20 1657.95
2014-11-21 1668.79
2014-11-24 1679.62
2014-11-25 1679.72
2014-11-26 1681.79
2014-11-27 .
2014-11-28 1655.65
2014-12-01 1622.22
2014-12-02 1657.19
2014-12-03 1675.98
2014-12-04 1659.83
2014-12-05 1660.16
2014-12-08 1627.76
2014-12-09 1629.23
2014-12-10 1602.60
2014-12-11 1612.52
2014-12-12 1596.18
2014-12-15 1597.81
2014-12-16 1590.75
2014-12-17 1603.29
2014-12-18 1643.61
2014-12-19 1644.52
2014-12-22 1664.92
2014-12-23 1673.02
2014-12-24 1670.76
2014-12-25 .
2014-12-26 1670.57
2014-12-29 1673.26
2014-12-30 1665.38
2014-12-31 1652.53
2015-01-01 .
2015-01-02 1642.36
2015-01-05 1598.00
2015-01-06 1569.27
2015-01-07 1577.99
2015-01-08 1616.39
2015-01-09 1597.75
2015-01-12 1589.70
2015-01-13 1579.51
2015-01-14 1572.40
2015-01-15 1570.65
2015-01-16 1590.81
2015-01-19 .
2015-01-20 1602.12
2015-01-21 1605.95
2015-01-22 1650.73
2015-01-23 1603.70
2015-01-26 1614.11
2015-01-27 1596.54
2015-01-28 1573.22
2015-01-29 1581.69
2015-01-30 1551.07
2015-02-02 1575.40
2015-02-03 1604.49
2015-02-04 1592.44
2015-02-05 1616.17
2015-02-06 1611.33
2015-02-09 1598.05
2015-02-10 1612.12
2015-02-11 1621.55
2015-02-12 1640.05
2015-02-13 1639.23
2015-02-16 .
2015-02-17 1643.97
2015-02-18 1646.59
2015-02-19 1639.73
2015-02-20 1648.59
2015-02-23 1650.45
2015-02-24 1650.08
2015-02-25 1645.21
2015-02-26 1633.24
2015-02-27 1630.59
2015-03-02 1637.67
2015-03-03 1619.54
2015-03-04 1613.27
2015-03-05 1614.67
2015-03-06 1599.98
2015-03-09 1605.27
2015-03-10 1579.86
2015-03-11 1585.22
2015-03-12 1600.19
2015-03-13 1591.54
2015-03-16 1619.56
2015-03-17 1612.86
2015-03-18 1623.86
2015-03-19 1619.21
2015-03-20 1623.41
2015-03-23 1586.50
2015-03-24 1578.43
2015-03-25 1550.66
2015-03-26 1535.82
2015-03-27 1533.97
2015-03-30 1548.96
#2015-03-31|1535.32 #2015-04-01|1530.77 #2015-04-02|1525.85 #2015-04-03| . #2015-04-06|1523.18 #2015-04-07|1533.39 #2015-04-08|1535.09 #2015-04-09|1548.22 #2015-04-10|1560.32 #2015-04-13|1539.16 #2015-04-14|1535.07 #2015-04-15|1530.48 #2015-04-16|1528.03 #2015-04-17|1524.45 #2015-04-20|1556.64 #2015-04-21|1556.61 #2015-04-22|1569.69 #2015-04-23|1566.42 #2015-04-24|1560.61 #2015-04-27|1551.38 #2015-04-28|1563.39 #2015-04-29|1554.83 #2015-04-30|1537.94 #2015-05-01|1560.29 #2015-05-04|1559.99 #2015-05-05|1532.42 #2015-05-06|1535.43 #2015-05-07|1546.33 #2015-05-08|1555.43 #2015-05-11|1550.41 #2015-05-12|1537.79 #2015-05-13|1513.44 #2015-05-14|1518.03 #2015-05-15|1534.74 #2015-05-18|1541.77 #2015-05-19|1539.86 #2015-05-20|1528.97 #2015-05-21|1539.54 #2015-05-22|1527.51 #2015-05-25| . #2015-05-26|1510.44 #2015-05-27|1519.52 #2015-05-28|1503.52 #2015-05-29|1486.75 #2015-06-01|1497.44 #2015-06-02|1497.19 #2015-06-03|1512.83 #2015-06-04|1504.78 #2015-06-05|1518.19 #2015-06-08|1496.89 #2015-06-09|1492.05 #2015-06-10|1500.89 #2015-06-11|1518.66 #2015-06-12|1507.79 #2015-06-15|1504.53 #2015-06-16|1502.75 #2015-06-17|1500.36 #2015-06-18|1519.01 #2015-06-19|1506.15 #2015-06-22|1511.82 #2015-06-23|1506.27 #2015-06-24|1474.42 #2015-06-25|1462.67 #2015-06-26|1463.87 #2015-06-29|1435.50 #2015-06-30|1436.21 #2015-07-01|1441.28 #2015-07-02|1443.84 #2015-07-03| . #2015-07-06|1433.14 #2015-07-07|1448.34 #2015-07-08|1417.05 #2015-07-09|1423.64 #2015-07-10|1441.43 #2015-07-13|1448.77 #2015-07-14|1447.42 #2015-07-15|1440.11 #2015-07-16|1437.22 #2015-07-17|1446.12 #2015-07-20|1447.22 #2015-07-21|1454.50 #2015-07-22|1440.61 #2015-07-23|1401.11 #2015-07-24|1392.40 #2015-07-27|1389.65 #2015-07-28|1438.00 #2015-07-29|1464.48 #2015-07-30|1461.08 #2015-07-31|1459.79 #2015-08-03|1454.66 #2015-08-04|1450.35 #2015-08-05|1449.97 #2015-08-06|1433.39 #2015-08-07|1416.77 #2015-08-10|1436.04 #2015-08-11|1420.88 #2015-08-12|1417.84 #2015-08-13|1410.03 #2015-08-14|1419.66 #2015-08-17|1421.75 #2015-08-18|1422.14 #2015-08-19|1409.89 #2015-08-20|1376.49 #2015-08-21|1339.56 #2015-08-24|1286.05 #2015-08-25|1259.92 #2015-08-26|1298.77 #2015-08-27|1336.68 #2015-08-28|1340.44 #2015-08-31|1326.09 #2015-09-01|1290.83 #2015-09-02|1314.60 #2015-09-03|1319.54 #2015-09-04|1302.70 #2015-09-07| . #2015-09-08|1342.14 #2015-09-09|1330.11 #2015-09-10|1331.65 #2015-09-11|1333.56 #2015-09-14|1326.55 #2015-09-15|1361.13 #2015-09-16|1366.48 #2015-09-17|1366.56 #2015-09-18|1332.35 #2015-09-21|1341.34 #2015-09-22|1313.64 #2015-09-23|1299.40 #2015-09-24|1287.67 #2015-09-25|1300.56 #2015-09-28|1274.75 #2015-09-29|1284.68 #2015-09-30|1303.12 #2015-10-01|1314.68 #2015-10-02|1330.60 #2015-10-05|1359.90 #2015-10-06|1359.19 #2015-10-07|1378.45 #2015-10-08|1400.87 #2015-10-09|1405.57 #2015-10-12|1392.85 #2015-10-13|1367.26 #2015-10-14|1360.04 #2015-10-15|1378.78 #2015-10-16|1364.45 #2015-10-19|1363.07 #2015-10-20|1375.54 #2015-10-21|1375.06 #2015-10-22|1401.00 #2015-10-23|1404.94 #2015-10-26|1391.32 #2015-10-27|1340.53 #2015-10-28|1344.63 #2015-10-29|1356.22 #2015-10-30|1349.13 #2015-11-02|1364.06 #2015-11-03|1362.59 #2015-11-04|1355.82 #2015-11-05|1356.67 #2015-11-06|1360.23 #2015-11-09|1364.69 #2015-11-10|1364.03 #2015-11-11|1359.91 #2015-11-12|1339.06 #2015-11-13|1333.68 #2015-11-16|1346.44 #2015-11-17|1348.18 #2015-11-18|1375.22 #2015-11-19|1388.48 #2015-11-20|1391.75 #2015-11-23|1375.07 #2015-11-24|1373.70 #2015-11-25|1373.33 #2015-11-26| . #2015-11-27|1379.67 #2015-11-30|1360.73 #2015-12-01|1371.21 #2015-12-02|1337.25 #2015-12-03|1311.93 #2015-12-04|1311.01 #2015-12-07|1290.05 #2015-12-08|1256.88 #2015-12-09|1261.18 #2015-12-10|1262.66 #2015-12-11|1249.26 #2015-12-14|1243.90 #2015-12-15|1255.29 #2015-12-16|1279.73 #2015-12-17|1259.94 #2015-12-18|1229.73 #2015-12-21|1226.01 #2015-12-22|1248.99 #2015-12-23|1263.61 #2015-12-24|1262.49 #2015-12-25| . #2015-12-28|1253.39 #2015-12-29|1262.45 #2015-12-30|1253.54 #2015-12-31|1249.79 #2016-01-01| . #2016-01-04|1233.86 #2016-01-05|1237.07 #2016-01-06|1200.68 #2016-01-07|1168.14 #2016-01-08|1164.70 #2016-01-11|1163.24 #2016-01-12|1177.44 #2016-01-13|1136.13 #2016-01-14|1152.74 #2016-01-15|1134.01 #2016-01-18| . #2016-01-19|1130.81 #2016-01-20|1116.92 #2016-01-21|1112.28 #2016-01-22|1120.52 #2016-01-25|1103.56 #2016-01-26|1128.40 #2016-01-27|1121.07 #2016-01-28|1126.84 #2016-01-29|1157.79 #2016-02-01|1165.61 #2016-02-02|1143.42 #2016-02-03|1154.41 #2016-02-04|1191.68 #2016-02-05|1184.05 #2016-02-08|1193.09 #2016-02-09|1203.55 #2016-02-10|1194.76 #2016-02-11|1176.64 #2016-02-12|1205.69 #2016-02-15| . #2016-02-16|1232.52 #2016-02-17|1242.37 #2016-02-18|1231.41 #2016-02-19|1231.12 #2016-02-22|1254.78 #2016-02-23|1229.42 #2016-02-24|1234.28 #2016-02-25|1236.10 #2016-02-26|1243.82 #2016-02-29|1230.80 #2016-03-01|1256.45 #2016-03-02|1257.73 #2016-03-03|1270.62 #2016-03-04|1280.59 #2016-03-07|1294.93 #2016-03-08|1261.14 #2016-03-09|1268.89 #2016-03-10|1267.94 #2016-03-11|1294.79 #2016-03-14|1291.54 #2016-03-15|1286.74 #2016-03-16|1296.86 #2016-03-17|1344.92 #2016-03-18|1363.15 #2016-03-21|1359.97 #2016-03-22|1347.47 #2016-03-23|1337.77 #2016-03-24|1341.15 #2016-03-25| . #2016-03-28|1323.36 #2016-03-29|1338.51 #2016-03-30|1343.22 #2016-03-31|1335.88 #2016-04-01|1330.76 #2016-04-04|1323.51 #2016-04-05|1314.75 #2016-04-06|1315.51 #2016-04-07|1302.50 #2016-04-08|1315.69 #2016-04-11|1308.30 #2016-04-12|1322.24 #2016-04-13|1350.16 #2016-04-14|1351.13 #2016-04-15|1347.99 #2016-04-18|1352.46 #2016-04-19|1370.02 #2016-04-20|1374.13 #2016-04-21|1375.82 #2016-04-22|1404.26 #2016-04-25|1387.88 #2016-04-26|1407.43 #2016-04-27|1412.72 #2016-04-28|1391.45 #2016-04-29|1379.50 #2016-05-02|1388.32 #2016-05-03|1367.15 #2016-05-04|1354.86 #2016-05-05|1341.76 #2016-05-06|1351.59 #2016-05-09|1346.29 #2016-05-10|1364.66 #2016-05-11|1344.49 #2016-05-12|1332.46 #2016-05-13|1309.53 #2016-05-16|1315.42 #2016-05-17|1316.40 #2016-05-18|1319.07 #2016-05-19|1313.19 #2016-05-20|1328.16 #2016-05-23|1320.58 #2016-05-24|1325.34 #2016-05-25|1338.51 #2016-05-26|1335.91 #2016-05-27|1343.02 #2016-05-30| . #2016-05-31|1350.69 #2016-06-01|1345.82 #2016-06-02|1347.56 #2016-06-03|1353.64 #2016-06-06|1359.07 #2016-06-07|1366.94 #2016-06-08|1381.51 #2016-06-09|1378.42 #2016-06-10|1361.82 #2016-06-13|1354.83 #2016-06-14|1346.33 #2016-06-15|1346.11 #2016-06-16|1347.31 #2016-06-17|1357.01 #2016-06-20|1371.79 #2016-06-21|1363.83 #2016-06-22|1353.85 #2016-06-23|1370.97 #2016-06-24|1317.38 #2016-06-27|1283.02 #2016-06-28|1307.98 #2016-06-29|1332.07 #2016-06-30|1349.05 #2016-07-01|1357.64 #2016-07-04| . #2016-07-05|1346.26 #2016-07-06|1347.26 #2016-07-07|1348.68 #2016-07-08|1381.57 #2016-07-11|1388.57 #2016-07-12|1402.40 #2016-07-13|1421.89 #2016-07-14|1432.33 #2016-07-15|1424.58 #2016-07-18|1424.35 #2016-07-19|1420.20 #2016-07-20|1423.17 #2016-07-21|1405.83 #2016-07-22|1423.79 #2016-07-25|1415.45 #2016-07-26|1425.82 #2016-07-27|1405.03 #2016-07-28|1412.01 #2016-07-29|1411.63 #2016-08-01|1405.51 #2016-08-02|1388.45 #2016-08-03|1404.67 #2016-08-04|1402.35 #2016-08-05|1424.07 #2016-08-08|1425.21 #2016-08-09|1420.83 #2016-08-10|1416.39 #2016-08-11|1425.11 #2016-08-12|1415.79 #2016-08-15|1419.99 #2016-08-16|1420.67 #2016-08-17|1430.31 #2016-08-18|1441.90 #2016-08-19|1446.01 #2016-08-22|1438.81 #2016-08-23|1444.34 #2016-08-24|1442.33 #2016-08-25|1432.01 #2016-08-26|1429.34 #2016-08-29|1437.66 #2016-08-30|1439.32 #2016-08-31|1434.10 #2016-09-01|1437.04 #2016-09-02|1438.68 #2016-09-05| . #2016-09-06|1440.77 #2016-09-07|1446.54 #2016-09-08|1447.72 #2016-09-09|1405.19 #2016-09-12|1423.82 #2016-09-13|1401.19 #2016-09-14|1403.00 #2016-09-15|1411.20 #2016-09-16|1405.37 #2016-09-19|1411.64 #2016-09-20|1413.11 #2016-09-21|1442.54 #2016-09-22|1445.99 #2016-09-23|1440.27 #2016-09-26|1438.51 #2016-09-27|1449.47 #2016-09-28|1456.49 #2016-09-29|1450.79 #2016-09-30|1467.33 #2016-10-03|1465.06 #2016-10-04|1456.08 #2016-10-05|1472.14 #2016-10-06|1472.27 #2016-10-07|1467.29 #2016-10-10|1468.81 #2016-10-11|1459.61 #2016-10-12|1452.25 #2016-10-13|1451.76 #2016-10-14|1451.29 #2016-10-17|1448.12 #2016-10-18|1448.14 #2016-10-19|1451.07 #2016-10-20|1419.24 #2016-10-21|1417.53 #2016-10-24|1424.04 #2016-10-25|1424.04 #2016-10-26|1418.76 #2016-10-27|1420.49 #2016-10-28|1414.69 #2016-10-31|1417.21 #2016-11-01|1406.48 #2016-11-02|1412.04 #2016-11-03|1417.68 #2016-11-04|1416.63 #2016-11-07|1456.88 #2016-11-08|1466.53 #2016-11-09|1491.80 #2016-11-10|1520.59 #2016-11-11|1526.69 #2016-11-14|1547.16 #2016-11-15|1547.56 #2016-11-16|1535.39 #2016-11-17|1543.72 #2016-11-18|1552.77 #2016-11-21|1564.38 #2016-11-22|1564.26 #2016-11-23|1577.93 #2016-11-24| . #2016-11-25|1586.72 #2016-11-28|1571.64 #2016-11-29|1572.74 #2016-11-30|1584.65 #2016-12-01|1599.90 #2016-12-02|1593.26 #2016-12-05|1600.98 #2016-12-06|1601.23 #2016-12-07|1640.19 #2016-12-08|1644.37 #2016-12-09|1639.94 #2016-12-12|1637.62 #2016-12-13|1637.19 #2016-12-14|1610.25 #2016-12-15|1617.55 #2016-12-16|1598.32 #2016-12-19|1605.49 #2016-12-20|1617.82 #2016-12-21|1604.21 #2016-12-22|1604.29 #2016-12-23|1605.24 #2016-12-26| . #2016-12-27|1608.23 #2016-12-28|1592.41 #2016-12-29|1588.68 #2016-12-30|1580.50 #2017-01-02| . #2017-01-03|1578.96 #2017-01-04|1593.66 #2017-01-05|1588.55 #2017-01-06|1600.12 #2017-01-09|1584.90 #2017-01-10|1588.51 #2017-01-11|1600.47 #2017-01-12|1600.23 #2017-01-13|1609.97 #2017-01-16| . #2017-01-17|1590.98 #2017-01-18|1595.99 #2017-01-19|1636.19 #2017-01-20|1643.18 #2017-01-23|1642.33 #2017-01-24|1669.75 #2017-01-25|1697.03 #2017-01-26|1695.17 #2017-01-27|1696.50 #2017-01-30|1680.34 #2017-01-31|1637.07 #2017-02-01|1632.50 #2017-02-02|1620.82 #2017-02-03|1645.91 #2017-02-06|1639.72 #2017-02-07|1638.80 #2017-02-08|1639.91 #2017-02-09|1644.49 #2017-02-10|1657.46 #2017-02-13|1668.75 #2017-02-14|1672.45 #2017-02-15|1677.39 #2017-02-16|1668.87 #2017-02-17|1673.67 #2017-02-20| . #2017-02-21|1679.59 #2017-02-22|1662.24 #2017-02-23|1642.68 #2017-02-24|1656.50 #2017-02-27|1664.17 #2017-02-28|1657.64 #2017-03-01|1685.97 #2017-03-02|1665.74 #2017-03-03|1669.02 #2017-03-06|1671.26 #2017-03-07|1654.32 #2017-03-08|1640.60 #2017-03-09|1633.36 #2017-03-10|1642.36 #2017-03-13|1646.61 #2017-03-14|1629.08 #2017-03-15|1642.29 #2017-03-16|1635.85 #2017-03-17|1636.48 #2017-03-20|1624.18 #2017-03-21|1599.81 #2017-03-22|1609.23 #2017-03-23|1595.24 #2017-03-24|1592.28 #2017-03-27|1590.60 #2017-03-28|1617.39 #2017-03-29|1617.78 #2017-03-30|1632.24 #2017-03-31|1624.93 #2017-04-03|1619.70 #2017-04-04|1634.22 #2017-04-05|1629.05 #2017-04-06|1635.22 #2017-04-07|1626.31 #2017-04-10|1641.73 #2017-04-11|1630.55 #2017-04-12|1595.87 #2017-04-13|1584.51 #2017-04-14| . #2017-04-17|1604.93 #2017-04-18|1597.93 #2017-04-19|1602.92 #2017-04-20|1633.86 #2017-04-21|1642.21 #2017-04-24|1658.67 #2017-04-25|1665.30 #2017-04-26|1661.98 #2017-04-27|1685.42 #2017-04-28|1666.61 #2017-05-01|1662.18 #2017-05-02|1661.75 #2017-05-03|1658.85 #2017-05-04|1659.17 #2017-05-05|1667.54 #2017-05-08|1654.52 #2017-05-09|1651.88 #2017-05-10|1641.66 #2017-05-11|1642.22 #2017-05-12|1642.42 #2017-05-15|1651.89 #2017-05-16|1646.30 #2017-05-17|1596.24 #2017-05-18|1606.80 #2017-05-19|1611.55 #2017-05-22|1626.59 #2017-05-23|1633.89 #2017-05-24|1639.00 #2017-05-25|1664.17 #2017-05-26|1669.34 #2017-05-29| . #2017-05-30|1676.23 #2017-05-31|1670.53 #2017-06-01|1688.75 #2017-06-02|1695.81 #2017-06-05|1690.50 #2017-06-06|1682.79 #2017-06-07|1684.64 #2017-06-08|1688.10 #2017-06-09|1687.14 #2017-06-12|1704.05 #2017-06-13|1719.14 #2017-06-14|1701.22 #2017-06-15|1710.48 #2017-06-16|1714.14 #2017-06-19|1722.01 #2017-06-20|1689.25 #2017-06-21|1684.67 #2017-06-22|1685.65 #2017-06-23|1701.44 #2017-06-26|1707.56 #2017-06-27|1699.42 #2017-06-28|1723.99 #2017-06-29|1712.41 #2017-06-30|1728.46 #2017-07-03|1739.90 #2017-07-04| . #2017-07-05|1733.73 #2017-07-06|1716.38 #2017-07-07|1731.35 #2017-07-10|1731.79 #2017-07-11|1725.34 #2017-07-12|1738.17 #2017-07-13|1735.44 #2017-07-14|1747.95 #2017-07-17|1737.88 #2017-07-18|1731.15 #2017-07-19|1717.97 #2017-07-20|1701.56 #2017-07-21|1701.19 #2017-07-24|1692.39 #2017-07-25|1711.64 #2017-07-26|1704.58 #2017-07-27|1650.21 #2017-07-28|1665.78 #2017-07-31|1660.80 #2017-08-01|1650.30 #2017-08-02|1657.06 #2017-08-03|1664.31 #2017-08-04|1670.32 #2017-08-07|1674.54 #2017-08-08|1675.71 #2017-08-09|1679.55 #2017-08-10|1655.03 #2017-08-11|1667.02 #2017-08-14|1694.42 #2017-08-15|1699.40 #2017-08-16|1701.76 #2017-08-17|1666.93 #2017-08-18|1671.22 #2017-08-21|1673.61 #2017-08-22|1698.92 #2017-08-23|1680.64 #2017-08-24|1673.12 #2017-08-25|1684.02 #2017-08-28|1689.80 #2017-08-29|1705.12 #2017-08-30|1716.25 #2017-08-31|1714.66 #2017-09-01|1717.98 #2017-09-04| . #2017-09-05|1705.92 #2017-09-06|1713.73 #2017-09-07|1727.71 #2017-09-08|1733.00 #2017-09-11|1749.84 #2017-09-12|1759.17 #2017-09-13|1756.27 #2017-09-14|1762.98 #2017-09-15|1779.98 #2017-09-18|1773.74 #2017-09-19|1777.45 #2017-09-20|1805.92 #2017-09-21|1804.83 #2017-09-22|1809.54 #2017-09-25|1810.21 #2017-09-26|1816.44 #2017-09-27|1828.00 #2017-09-28|1833.67 #2017-09-29|1841.88 #2017-10-02|1836.86 #2017-10-03|1826.01 #2017-10-04|1812.38 #2017-10-05|1813.74 #2017-10-06|1808.51 #2017-10-09|1806.65 #2017-10-10|1804.46 #2017-10-11|1815.76 #2017-10-12|1830.27 #2017-10-13|1807.58 #2017-10-16|1799.80 #2017-10-17|1792.31 #2017-10-18|1799.45 #2017-10-19|1814.36 #2017-10-20|1830.88 #2017-10-23|1827.52 #2017-10-24|1828.53 #2017-10-25|1801.79 #2017-10-26|1841.02 #2017-10-27|1853.77 #2017-10-30|1828.22 #2017-10-31|1816.61 #2017-11-01|1820.79 #2017-11-02|1831.47 #2017-11-03|1817.53 #2017-11-06|1809.90 #2017-11-07|1812.04 #2017-11-08|1806.99 #2017-11-09|1788.47 #2017-11-10|1786.79 #2017-11-13|1791.99 #2017-11-14|1783.59 #2017-11-15|1763.48 #2017-11-16|1788.00 #2017-11-17|1773.53 #2017-11-20|1778.65 #2017-11-21|1794.45 #2017-11-22|1801.37 #2017-11-23| . #2017-11-24|1801.02 #2017-11-27|1797.78 #2017-11-28|1821.62 #2017-11-29|1882.47 #2017-11-30|1924.31 #2017-12-01|1909.94 #2017-12-04|1957.10 #2017-12-05|1924.78 #2017-12-06|1918.23 #2017-12-07|1936.25 #2017-12-08|1941.53 #2017-12-11|1933.68 #2017-12-12|1941.39 #2017-12-13|1949.20 #2017-12-14|1928.47 #2017-12-15|1928.90 #2017-12-18|1948.73 #2017-12-19|1957.25 #2017-12-20|1973.35 #2017-12-21|1967.04 #2017-12-22|1979.22 #2017-12-25| . #2017-12-26|1977.01 #2017-12-27|1991.58 #2017-12-28|1982.81 #2017-12-29|1977.14 #2018-01-01| . #2018-01-02|2019.64 #2018-01-03|2036.14 #2018-01-04|2040.59 #2018-01-05|2056.46 #2018-01-08|2082.55 #2018-01-09|2093.24 #2018-01-10|2082.25 #2018-01-11|2113.63 #2018-01-12|2124.01 #2018-01-15| . #2018-01-16|2102.91 #2018-01-17|2111.37 #2018-01-18|2111.50 #2018-01-19|2115.58 #2018-01-22|2122.87 #2018-01-23|2114.38 #2018-01-24|2107.64 #2018-01-25|2071.34 #2018-01-26|2092.05 #2018-01-29|2084.64 #2018-01-30|2056.42 #2018-01-31|2047.80 #2018-02-01|2017.94 #2018-02-02|1970.02 #2018-02-05|1896.23 #2018-02-06|1938.60 #2018-02-07|1927.82 #2018-02-08|1857.28 #2018-02-09|1856.79 #2018-02-12|1884.40 #2018-02-13|1895.52 #2018-02-14|1924.68 #2018-02-15|1937.04 #2018-02-16|1932.32 #2018-02-19| . #2018-02-20|1893.22 #2018-02-21|1906.23 #2018-02-22|1908.84 #2018-02-23|1933.49 #2018-02-26|1970.14 #2018-02-27|1921.53 #2018-02-28|1887.84 #2018-03-01|1883.84 #2018-03-02|1882.23 #2018-03-05|1896.51 #2018-03-06|1917.11 #2018-03-07|1912.89 #2018-03-08|1917.43 #2018-03-09|1971.74 #2018-03-12|1958.80 #2018-03-13|1964.24 #2018-03-14|1936.38 #2018-03-15|1945.69 #2018-03-16|1963.18 #2018-03-19|1951.58 #2018-03-20|1958.13 #2018-03-21|1959.30 #2018-03-22|1899.82 #2018-03-23|1858.66 #2018-03-26|1897.49 #2018-03-27|1862.08 #2018-03-28|1861.17 #2018-03-29|1903.76 #2018-03-30| . #2018-04-02|1877.24 #2018-04-03|1904.13 #2018-04-04|1897.92 #2018-04-05|1906.40 #2018-04-06|1858.32 #2018-04-09|1853.31 #2018-04-10|1875.65 #2018-04-11|1880.61 #2018-04-12|1911.42 #2018-04-13|1910.41 #2018-04-16|1952.85 #2018-04-17|1957.87 #2018-04-18|1994.57 #2018-04-19|1979.85 #2018-04-20|1951.95 #2018-04-23|1959.14 #2018-04-24|1922.84 #2018-04-25|1954.47 #2018-04-26|1942.58 #2018-04-27|1968.04 #2018-04-30|1945.90 #2018-05-01|1934.35 #2018-05-02|1917.29 #2018-05-03|1917.57 #2018-05-04|1944.73 #2018-05-07|1955.92 #2018-05-08|1970.07 #2018-05-09|2000.01 #2018-05-10|2023.85 #2018-05-11|2041.98 #2018-05-14|2034.68 #2018-05-15|2022.82 #2018-05-16|2033.26 #2018-05-17|2044.40 #2018-05-18|2050.02 #2018-05-21|2074.58 #2018-05-22|2049.41 #2018-05-23|2049.49 #2018-05-24|2069.42 #2018-05-25|2068.34 #2018-05-28| . #2018-05-29|2049.25 #2018-05-30|2090.35 #2018-05-31|2055.27 #2018-06-01|2092.45 #2018-06-04|2062.51 #2018-06-05|2059.28 #2018-06-06|2072.05 #2018-06-07|2072.99 #2018-06-08|2097.80 #2018-06-11|2114.09 #2018-06-12|2124.42 #2018-06-13|2103.02 #2018-06-14|2101.41 #2018-06-15|2116.28 #2018-06-18|2110.01 #2018-06-19|2070.77 #2018-06-20|2066.90 #2018-06-21|2052.76 #2018-06-22|2052.63 #2018-06-25|2007.89 #2018-06-26|2005.53 #2018-06-27|1979.77 #2018-06-28|1972.28 #2018-06-29|1980.87 #2018-07-02|1993.75 #2018-07-03|1978.20 #2018-07-04| . #2018-07-05|1989.45 #2018-07-06|1998.51 #2018-07-09|2039.93 #2018-07-10|2034.37 #2018-07-11|1996.24 #2018-07-12|2003.53 #2018-07-13|2009.62 #2018-07-16|1989.75 #2018-07-17|1994.11 #2018-07-18|2044.07 #2018-07-19|2047.52 #2018-07-20|2051.50 #2018-07-23|2073.31 #2018-07-24|2044.16 #2018-07-25|2110.21 #2018-07-26|2110.43 #2018-07-27|2107.41 #2018-07-30|2104.64 #2018-07-31|2131.68 #2018-08-01|2117.57 #2018-08-02|2130.77 #2018-08-03|2135.25 #2018-08-06|2144.82 #2018-08-07|2151.76 #2018-08-08|2149.72 #2018-08-09|2141.52 #2018-08-10|2133.52 #2018-08-13|2122.64 #2018-08-14|2141.58 #2018-08-15|2134.40 #2018-08-16|2150.11 #2018-08-17|2157.44 #2018-08-20|2172.93 #2018-08-21|2189.10 #2018-08-22|2168.34 #2018-08-23|2161.36 #2018-08-24|2169.65 #2018-08-27|2197.30 #2018-08-28|2182.15 #2018-08-29|2184.11 #2018-08-30|2170.32 #2018-08-31|2169.42 #2018-09-03| . #2018-09-04|2174.87 #2018-09-05|2193.65 #2018-09-06|2194.22 #2018-09-07|2192.32 #2018-09-10|2224.24 #2018-09-11|2215.24 #2018-09-12|2219.88 #2018-09-13|2200.39 #2018-09-14|2217.12 #2018-09-17|2200.41 #2018-09-18|2222.70 #2018-09-19|2218.26 #2018-09-20|2222.54 #2018-09-21|2224.84 #2018-09-24|2203.16 #2018-09-25|2195.04 #2018-09-26|2200.45 #2018-09-27|2204.75 #2018-09-28|2198.61 #2018-10-01|2214.74 #2018-10-02|2193.28 #2018-10-03|2206.68 #2018-10-04|2204.06 #2018-10-05|2190.20 #2018-10-08|2197.01 #2018-10-09|2170.49 #2018-10-10|2078.77 #2018-10-11|2039.84 #2018-10-12|2060.58 #2018-10-15|2065.17 #2018-10-16|2098.05 #2018-10-17|2070.04 #2018-10-18|2021.43 #2018-10-19|2027.38 #2018-10-22|2017.17 #2018-10-23|1979.12 #2018-10-24|1922.88 #2018-10-25|1957.01 #2018-10-26|1931.08 #2018-10-29|1918.94 #2018-10-30|1978.27 #2018-10-31|1986.84 #2018-11-01|2007.81 #2018-11-02|2002.93 #2018-11-05|2002.92 #2018-11-06|2029.07 #2018-11-07|2074.15 #2018-11-08|2062.73 #2018-11-09|2028.73 #2018-11-12|1993.08 #2018-11-13|2006.45 #2018-11-14|2012.32 #2018-11-15|2047.34 #2018-11-16|2042.73 #2018-11-19|2036.61 #2018-11-20|1957.26 #2018-11-21|1983.93 #2018-11-22| . #2018-11-23|1976.52 #2018-11-26|1994.30 #2018-11-27|2007.21 #2018-11-28|2063.35 #2018-11-29|2045.61 #2018-11-30|2073.59 #2018-12-03|2090.17 #2018-12-04|1996.14 #2018-12-05| . #2018-12-06|1988.83 #2018-12-07|1923.00 #2018-12-10|1910.87 #2018-12-11|1903.61 #2018-12-12|1896.19 #2018-12-13|1872.29 #2018-12-14|1828.17 #2018-12-17|1800.82 #2018-12-18|1803.32 #2018-12-19|1742.38 #2018-12-20|1723.52 #2018-12-21|1701.01 #2018-12-24|1649.08 #2018-12-25| . #2018-12-26|1742.79 #2018-12-27|1758.15 #2018-12-28|1749.01 #2018-12-31|1765.30 #2019-01-01| . #2019-01-02|1766.10 #2019-01-03|1712.08 #2019-01-04|1776.32 #2019-01-07|1787.62 #2019-01-08|1845.16 #2019-01-09|1860.54 #2019-01-10|1884.29 #2019-01-11|1882.77 #2019-01-14|1886.95 #2019-01-15|1870.44 #2019-01-16|1870.46 #2019-01-17|1900.79 #2019-01-18|1951.89 #2019-01-21| . #2019-01-22|1922.83 #2019-01-23|1904.15 #2019-01-24|1923.30 #2019-01-25|1940.46 #2019-01-28|1930.75 #2019-01-29|1937.58 #2019-01-30|1954.97 #2019-01-31|1955.26 #2019-02-01|1967.34 #2019-02-04|1985.57 #2019-02-05|1995.04 #2019-02-06|1992.94 #2019-02-07|1992.01 #2019-02-08|1989.43 #2019-02-11|2015.14 #2019-02-12|2054.23 #2019-02-13|2068.20 #2019-02-14|2073.44 #2019-02-15|2072.35 #2019-02-18| . #2019-02-19|2082.95 #2019-02-20|2091.99 #2019-02-21|2084.49 #2019-02-22|2079.19 #2019-02-25|2073.55 #2019-02-26|2071.21 #2019-02-27|2065.15 #2019-02-28|2054.36 #2019-03-01|2060.87 #2019-03-04|2052.02 #2019-03-05|2038.22 #2019-03-06|2026.84 #2019-03-07|2007.80 #2019-03-08|2000.44 #2019-03-11|2038.83 #2019-03-12|2033.92 #2019-03-13|2057.95 #2019-03-14|2047.04 #2019-03-15|2037.27 #2019-03-18|2063.37 #2019-03-19|2025.87 #2019-03-20|2005.62 #2019-03-21|2034.24 #2019-03-22|1993.37 #2019-03-25|1994.62 #2019-03-26|2013.87 #2019-03-27|2024.80 #2019-03-28|2053.18 #2019-03-29|2071.35 #2019-04-01|2123.21 #2019-04-02|2109.27 #2019-04-03|2108.39 #2019-04-04|2110.90 #2019-04-05|2115.65 #2019-04-08|2123.35 #2019-04-09|2100.00 #2019-04-10|2105.99 #2019-04-11|2116.70 #2019-04-12|2147.48 #2019-04-15|2128.73 #2019-04-16|2130.22 #2019-04-17|2157.68 #2019-04-18|2183.76 #2019-04-19| . #2019-04-22|2186.11 #2019-04-23|2184.43 #2019-04-24|2203.66 #2019-04-25|2139.47 #2019-04-26|2144.48 #2019-04-29|2137.24 #2019-04-30|2148.76 #2019-05-01|2119.12 #2019-05-02|2131.66 #2019-05-03|2166.80 #2019-05-06|2147.86 #2019-05-07|2103.85 #2019-05-08|2101.44 #2019-05-09|2098.26 #2019-05-10|2097.31 #2019-05-13|2044.56 #2019-05-14|2072.67 #2019-05-15|2076.94 #2019-05-16|2099.67 #2019-05-17|2077.97 #2019-05-20|2072.33 #2019-05-21|2078.81 #2019-05-22|2052.01 #2019-05-23|2021.37 #2019-05-24|2013.63 #2019-05-27| . #2019-05-28|1990.50 #2019-05-29|1982.10 #2019-05-30|1990.73 #2019-05-31|1956.35 #2019-06-03|1959.33 #2019-06-04|2020.40 #2019-06-05|2036.01 #2019-06-06|2018.30 #2019-06-07|2032.78 #2019-06-10|2052.32 #2019-06-11|2041.81 #2019-06-12|2047.03 #2019-06-13|2042.89 #2019-06-14|2033.42 #2019-06-17|2011.57 #2019-06-18|2032.81 #2019-06-19|2031.74 #2019-06-20|2060.53 #2019-06-21|2052.41 #2019-06-24|2016.07 #2019-06-25|1992.19 #2019-06-26|2009.61 #2019-06-27|2030.20 #2019-06-28|2065.45 #2019-07-01|2079.97 #2019-07-02|2065.30 #2019-07-03|2081.11 #2019-07-04| . #2019-07-05|2070.19 #2019-07-08|2053.81 #2019-07-09|2044.95 #2019-07-10|2038.27 #2019-07-11|2062.81 #2019-07-12|2108.06 #2019-07-15|2099.64 #2019-07-16|2126.52 #2019-07-17|2017.91 #2019-07-18|2061.02 #2019-07-19|2070.51 #2019-07-22|2074.57 #2019-07-23|2085.03 #2019-07-24|2108.90 #2019-07-25|2113.89 #2019-07-26|2131.50 #2019-07-29|2136.46 #2019-07-30|2149.83 #2019-07-31|2146.79 #2019-08-01|2085.57 #2019-08-02|2076.78 #2019-08-05|2013.70 #2019-08-06|2037.89 #2019-08-07|2029.19 #2019-08-08|2064.35 #2019-08-09|2038.32 #2019-08-12|2011.68 #2019-08-13|2040.51 #2019-08-14|1985.40 #2019-08-15|1972.52 #2019-08-16|2009.41 #2019-08-19|2033.50 #2019-08-20|2014.19 #2019-08-21|2032.36 #2019-08-22|2022.16 #2019-08-23|1957.20 #2019-08-26|1973.65 #2019-08-27|1957.14 #2019-08-28|1986.10 #2019-08-29|2022.91 #2019-08-30|2030.40 #2019-09-02| . #2019-09-03|2000.05 #2019-09-04|2024.96 #2019-09-05|2076.46 #2019-09-06|2059.89 #2019-09-09|2094.41 #2019-09-10|2122.98 #2019-09-11|2130.00 #2019-09-12|2128.86 #2019-09-13|2150.64 #2019-09-16|2138.47 #2019-09-17|2123.78 #2019-09-18|2099.70 #2019-09-19|2087.07 #2019-09-20|2073.82 #2019-09-23|2061.64 #2019-09-24|2050.76 #2019-09-25|2062.83 #2019-09-26|2060.59 #2019-09-27|2050.63 #2019-09-30|2053.40 #2019-10-01|1991.35 #2019-10-02|1957.82 #2019-10-03|1971.68 #2019-10-04|1993.05 #2019-10-07|1983.26 #2019-10-08|1937.04 #2019-10-09|1957.61 #2019-10-10|1985.34 #2019-10-11|2037.78 #2019-10-14|2029.54 #2019-10-15|2056.09 #2019-10-16|2065.40 #2019-10-17|2078.86 #2019-10-18|2065.85 #2019-10-21|2106.13 #2019-10-22|2126.23 #2019-10-23|2119.61 #2019-10-24|2108.98 #2019-10-25|2140.90 #2019-10-28|2134.28 #2019-10-29|2129.89 #2019-10-30|2102.49 #2019-10-31|2073.39 #2019-11-01|2143.02 #2019-11-04|2194.59 #2019-11-05|2200.36 #2019-11-06|2195.93 #2019-11-07|2211.60 #2019-11-08|2208.19 #2019-11-11|2201.93 #2019-11-12|2189.94 #2019-11-13|2175.01 #2019-11-14|2177.97 #2019-11-15|2181.17 #2019-11-18|2177.85 #2019-11-19|2170.28 #2019-11-20|2138.49 #2019-11-21|2140.25 #2019-11-22|2159.01 #2019-11-25|2194.89 #2019-11-26|2195.26 #2019-11-27|2186.85 #2019-11-28|2186.85 #2019-11-29|2170.56 #2019-12-02|2138.49 #2019-12-03|2094.15 #2019-12-04|2112.85 #2019-12-05|2109.40 #2019-12-06|2136.58 #2019-12-09|2133.30 #2019-12-10|2133.27 #2019-12-11|2147.31 #2019-12-12|2163.71 #2019-12-13|2173.77 #2019-12-16|2187.49 #2019-12-17|2180.52 #2019-12-18|2161.96 #2019-12-19|2159.04 #2019-12-20|2175.19 #2019-12-23|2177.60 #2019-12-24|2179.80 #2019-12-25| . #2019-12-26|2188.01 #2019-12-27|2190.33 #2019-12-30|2169.82 #2019-12-31|2178.24 #2020-01-01| . #2020-01-02|2195.39 #2020-01-03|2184.01 #2020-01-06|2170.81 #2020-01-07|2172.95 #2020-01-08|2189.18 #2020-01-09|2193.68 #2020-01-10|2183.31 #2020-01-13|2208.31 #2020-01-14|2222.77 #2020-01-15|2227.03 #2020-01-16|2261.08 #2020-01-17|2262.47 #2020-01-20| . #2020-01-21|2226.25 #2020-01-22|2212.60 #2020-01-23|2246.72 #2020-01-24|2234.65 #2020-01-27|2178.37 #2020-01-28|2191.55 #2020-01-29|2215.80 #2020-01-30|2193.04 #2020-01-31|2137.42 #2020-02-03|2139.69 #2020-02-04|2173.02 #2020-02-05|2200.60 #2020-02-06|2206.16 #2020-02-07|2189.39 #2020-02-10|2193.19 #2020-02-11|2194.16 #2020-02-12|2212.90 #2020-02-13|2214.83 #2020-02-14|2205.05 #2020-02-17| . #2020-02-18|2200.97 #2020-02-19|2217.77 #2020-02-20|2226.49 #2020-02-21|2196.32 #2020-02-24|2124.25 #2020-02-25|2041.41 #2020-02-26|2008.33 #2020-02-27|1935.04 #2020-02-28|1926.51 #2020-03-02|1945.71 #2020-03-03|1898.38 #2020-03-04|1969.22 #2020-03-05|1887.01 #2020-03-06|1880.75 #2020-03-09|1684.50 #2020-03-10|1780.77 #2020-03-11|1692.61 #2020-03-12|1563.66 #2020-03-13|1700.65 #2020-03-16|1499.71 #2020-03-17|1610.62 #2020-03-18|1534.33 #2020-03-19|1580.78 #2020-03-20|1515.36 #2020-03-23|1480.44 #2020-03-24|1640.62 #2020-03-25|1669.99 #2020-03-26|1757.22 #2020-03-27|1699.21 #2020-03-30|1730.93 #2020-03-31|1707.77 #2020-04-01|1640.40 #2020-04-02|1686.48 #2020-04-03|1646.42 #2020-04-06|1771.30 #2020-04-07|1758.43 #2020-04-08|1826.20 #2020-04-09|1823.75 #2020-04-10|1823.75 #2020-04-13|1790.57 #2020-04-14|1821.06 #2020-04-15|1785.54 #2020-04-16|1787.34 #2020-04-17|1843.86 #2020-04-20|1794.66 #2020-04-21|1765.54 #2020-04-22|1774.59 #2020-04-23|1815.22 #2020-04-24|1853.82 #2020-04-27|1903.22 #2020-04-28|1900.35 #2020-04-29|1934.47 #2020-04-30|1885.05 #2020-05-01|1845.85 #2020-05-04|1820.88 #2020-05-05|1848.22 #2020-05-06|1826.71 #2020-05-07|1846.48 #2020-05-08|1891.51 #2020-05-11|1877.84 #2020-05-12|1832.71 #2020-05-13|1799.65 #2020-05-14|1806.22 #2020-05-15|1786.05 #2020-05-18|1895.50 #2020-05-19|1881.70 #2020-05-20|1936.19 #2020-05-21|1920.63 #2020-05-22|1933.15 #2020-05-25|1933.15 #2020-05-26|1998.54 #2020-05-27|2049.48 #2020-05-28|2021.15 #2020-05-29|2019.50 #2020-06-01|2009.05 #2020-06-02|2040.89 #2020-06-03|2104.72 #2020-06-04|2096.33 #2020-06-05|2158.84 #2020-06-08|2164.81 #2020-06-09|2128.83 #2020-06-10|2101.78 #2020-06-11|1959.21 #2020-06-12|1990.48 #2020-06-15|2021.14 #2020-06-16|2039.82 #2020-06-17|2042.31 #2020-06-18|2041.13 #2020-06-19|2018.88 #2020-06-22|2017.90 #2020-06-23|2047.82 #2020-06-24|2002.71 #2020-06-25|2019.33 #2020-06-26|1972.74 #2020-06-29|2016.31 #2020-06-30|2056.14 #2020-07-01|2061.35 #2020-07-02|2077.35 #2020-07-03| . #2020-07-06|2111.38 #2020-07-07|2090.53 #2020-07-08|2093.59 #2020-07-09|2064.31 #2020-07-10|2078.41 #2020-07-13|2083.99 #2020-07-14|2118.58 #2020-07-15|2161.91 #2020-07-16|2184.12 #2020-07-17|2213.37 #2020-07-20|2187.56 #2020-07-21|2201.45 #2020-07-22|2203.58 #2020-07-23|2179.09 #2020-07-24|2179.99 #2020-07-27|2208.60 #2020-07-28|2170.98 #2020-07-29|2230.16 #2020-07-30|2263.23 #2020-07-31|2276.07 #2020-08-03|2270.02 #2020-08-04|2293.89 #2020-08-05|2311.60 #2020-08-06|2331.44 #2020-08-07|2408.28 #2020-08-10|2464.40 #2020-08-11|2468.74 #2020-08-12|2489.97 #2020-08-13|2483.25 #2020-08-14|2503.59 #2020-08-17|2512.16 #2020-08-18|2493.12 #2020-08-19|2496.07 #2020-08-20|2492.16 #2020-08-21|2505.49 #2020-08-24|2533.32 #2020-08-25|2535.45 #2020-08-26|2534.20 #2020-08-27|2546.07 #2020-08-28|2569.81 #2020-08-31|2552.87 #2020-09-01|2582.80 #2020-09-02|2600.79 #2020-09-03|2521.01 #2020-09-04|2534.06 #2020-09-07| . #2020-09-08|2493.83 #2020-09-09|2547.25 #2020-09-10|2531.40 #2020-09-11|2565.51 #2020-09-14|2591.57 #2020-09-15|2622.94 #2020-09-16|2621.37 #2020-09-17|2618.19 #2020-09-18|2598.65 #2020-09-21|2539.91 #2020-09-22|2560.45 #2020-09-23|2527.57 #2020-09-24|2535.91 #2020-09-25|2581.00 #2020-09-28|2623.48 #2020-09-29|2597.65 #2020-09-30|2581.62 #2020-10-01|2575.51 #2020-10-02|2593.15 #2020-10-05|2646.13 #2020-10-06|2631.18 #2020-10-07|2699.30 #2020-10-08|2700.50 #2020-10-09|2713.34 #2020-10-12|2725.71 #2020-10-13|2700.91 #2020-10-14|2712.62 #2020-10-15|2736.84 #2020-10-16|2727.75 #2020-10-19|2690.60 #2020-10-20|2717.61 #2020-10-21|2674.21 #2020-10-22|2647.99 #2020-10-23|2662.77 #2020-10-26|2606.97 #2020-10-27|2571.01 #2020-10-28|2450.54 #2020-10-29|2503.83 #2020-10-30|2491.69 #2020-11-02|2544.62 #2020-11-03|2623.03 #2020-11-04|2594.67 #2020-11-05|2654.68 #2020-11-06|2652.59 #2020-11-09|2682.52 #2020-11-10|2727.33 #2020-11-11|2721.17 #2020-11-12|2695.53 #2020-11-13|2738.59 #2020-11-16|2803.90 #2020-11-17|2805.55 #2020-11-18|2792.58 #2020-11-19|2789.11 #2020-11-20|2767.25 #2020-11-23|2810.65 #2020-11-24|2864.56 #2020-11-25|2831.62 #2020-11-26|2831.62 #2020-11-27|2814.92 #2020-11-30|2792.69 #2020-12-01|2791.06 #2020-12-02|2794.66 #2020-12-03|2792.50 #2020-12-04|2830.99 #2020-12-07|2828.02 #2020-12-08|2832.30 #2020-12-09|2841.72 #2020-12-10|2793.85 #2020-12-11|2807.93 #2020-12-14|2756.48 #2020-12-15|2781.56 #2020-12-16|2780.48 #2020-12-17|2817.64 #2020-12-18|2812.92 #2020-12-21|2790.35 #2020-12-22|2792.58 #2020-12-23|2789.23 #2020-12-24|2798.38 #2020-12-25|2798.38 #2020-12-28|2798.25 #2020-12-29|2773.68 #2020-12-30|2777.10 #2020-12-31|2796.12 #2021-01-01|2796.12 #2021-01-04|2735.78 #2021-01-05|2754.01 #2021-01-06|2820.44 #2021-01-07|2845.24 #2021-01-08|2865.16 #2021-01-11|2868.45 #2021-01-12|2899.11 #2021-01-13|2874.63 #2021-01-14|2886.38 #2021-01-15|2856.87 #2021-01-18|2856.87 #2021-01-19|2843.89 #2021-01-20|2877.65 #2021-01-21|2843.59 #2021-01-22|2826.11 #2021-01-25|2836.26 #2021-01-26|2795.72 #2021-01-27|2720.57 #2021-01-28|2751.97 #2021-01-29|2694.95 #2021-02-01|2732.53 #2021-02-02|2794.48 #2021-02-03|2790.81 #2021-02-04|2821.88 #2021-02-05|2841.51 #2021-02-08|2848.38 #2021-02-09|2880.26 #2021-02-10|2868.22 #2021-02-11|2864.52 #2021-02-12|2912.59 #2021-02-15|2912.59 #2021-02-16|2905.51 #2021-02-17|2877.77 #2021-02-18|2853.10 #2021-02-19|2885.99 #2021-02-22|2887.67 #2021-02-23|2871.69 #2021-02-24|2910.53 #2021-02-25|2858.53 #2021-02-26|2842.81 #2021-03-01|2905.10 #2021-03-02|2894.22 #2021-03-03|2882.32 #2021-03-04|2812.97 #2021-03-05|2906.18 #2021-03-08|2901.21 #2021-03-09|2924.48 #2021-03-10|2951.90 #2021-03-11|2989.73 #2021-03-12|3002.70 #2021-03-15|2986.93 #2021-03-16|2950.63 #2021-03-17|2962.47 #2021-03-18|2966.68 #2021-03-19|2956.10 #2021-03-22|2947.75 #2021-03-23|2912.85 #2021-03-24|2942.85 #2021-03-25|2992.03 #2021-03-26|3071.11 #2021-03-29|3055.01 #2021-03-30|3073.23 #2021-03-31|3067.02 #2021-04-01|3085.41 #2021-04-02|3085.41 #2021-04-05|3111.74 #2021-04-06|3090.45 #2021-04-07|3076.84 #2021-04-08|3079.25 #2021-04-09|3118.44 #2021-04-12|3140.24 #2021-04-13|3124.89 #2021-04-14|3118.31 #2021-04-15|3141.10 #2021-04-16|3139.05 #2021-04-19|3120.22 #2021-04-20|3115.29 #2021-04-21|3145.06 #2021-04-22|3117.80 #2021-04-23|3164.52 #2021-04-26|3150.32 #2021-04-27|3221.66 #2021-04-28|3233.24 #2021-04-29|3256.09 #2021-04-30|3225.86 #2021-05-03|3289.23 #2021-05-04|3311.35 #2021-05-05|3312.45 #2021-05-06|3342.11 #2021-05-07|3383.18 #2021-05-10|3372.67 #2021-05-11|3333.92 #2021-05-12|3259.72 #2021-05-13|3324.12 #2021-05-14|3360.60 #2021-05-17|3338.15 #2021-05-18|3294.04 #2021-05-19|3284.57 #2021-05-20|3276.85 #2021-05-21|3276.72 #2021-05-24|3300.78 #2021-05-25|3269.67 #2021-05-26|3299.49 #2021-05-27|3313.35 #2021-05-28|3325.26 #2021-05-31|3325.26 #2021-06-01|3330.24 #2021-06-02|3306.58 #2021-06-03|3306.58 #2021-06-04|3297.05 #2021-06-07|3278.42 #2021-06-08|3275.71 #2021-06-09|3223.58 #2021-06-10|3205.14 #2021-06-11|3226.95 #2021-06-14|3210.97 #2021-06-15|3234.76 #2021-06-16|3206.70 #2021-06-17|3148.15 #2021-06-18|3103.28 #2021-06-21|3164.46 #2021-06-22|3185.75 #2021-06-23|3180.59 #2021-06-24|3206.27 #2021-06-25|3205.94 #2021-06-28|3189.72 #2021-06-29|3191.78 #2021-06-30|3208.24 #2021-07-01|3237.83 #2021-07-02|3243.67 #2021-07-05|3243.67 #2021-07-06|3216.76 #2021-07-07|3253.66 #2021-07-08|3158.54 #2021-07-09|3221.62 #2021-07-12|3220.76 #2021-07-13|3196.81 #2021-07-14|3197.33 #2021-07-15|3204.27 #2021-07-16|3165.69 #2021-07-19|3125.29 #2021-07-20|3168.25 #2021-07-21|3192.28 #2021-07-22|3201.97 #2021-07-23|3214.99 #2021-07-26|3209.45 #2021-07-27|3124.37 #2021-07-28|3098.10 #2021-07-29|3116.32 #2021-07-30|3124.10 #2021-08-02|3105.68 #2021-08-03|3146.08 #2021-08-04|3094.80 #2021-08-05|3105.49 #2021-08-06|3127.12 #2021-08-09|3111.75 #2021-08-10|3137.88 #2021-08-11|3202.54 #2021-08-12|3213.24 #2021-08-13|3210.27 #2021-08-16|3223.42 #2021-08-17|3200.90 #2021-08-18|3170.55 #2021-08-19|3142.75 #2021-08-20|3149.36 #2021-08-23|3165.15 #2021-08-24|3158.88 #2021-08-25|3169.58 #2021-08-26|3154.68 #2021-08-27|3183.32 #2021-08-30|3173.78 #2021-08-31|3149.11 #2021-09-01|3155.53 #2021-09-02|3183.15 #2021-09-03|3159.05 #2021-09-06|3159.05 #2021-09-07|3127.58 #2021-09-08|3122.70 #2021-09-09|3073.91 #2021-09-10|3077.26 #2021-09-13|3086.34 #2021-09-14|3043.28 #2021-09-15|3077.78 #2021-09-16|3071.81 #2021-09-17|3034.49 #2021-09-20|2990.58 #2021-09-21|2993.83 #2021-09-22|2972.28 #2021-09-23|3011.91 #2021-09-24|3025.40 #2021-09-27|3036.28 #2021-09-28|3003.25 #2021-09-29|2991.27 #2021-09-30|2936.60 #2021-10-01|2972.11 #2021-10-04|2961.43 #2021-10-05|3016.22 #2021-10-06|3041.48 #2021-10-07|3046.74 #2021-10-08|3063.95 #2021-10-11|3042.19 #2021-10-12|3040.29 #2021-10-13|3060.98 #2021-10-14|3141.78 #2021-10-15|3185.22 #2021-10-18|3191.13 #2021-10-19|3197.94 #2021-10-20|3235.58 #2021-10-21|3272.58 #2021-10-22|3315.17 #2021-10-25|3336.91 #2021-10-26|3376.19 #2021-10-27|3333.18 #2021-10-28|3398.30 #2021-10-29|3396.98 #2021-11-01|3396.60 #2021-11-02|3392.53 #2021-11-03|3416.85 #2021-11-04|3416.57 #2021-11-05|3400.89 #2021-11-08|3427.20 #2021-11-09|3427.87 #2021-11-10|3418.61 #2021-11-11|3428.99 #2021-11-12|3449.33 #2021-11-15|3437.53 #2021-11-16|3440.13 #2021-11-17|3411.08 #2021-11-18|3397.89 #2021-11-19|3397.94 #2021-11-22|3430.05 #2021-11-23|3444.62 #2021-11-24|3426.75 #2021-11-25|3426.75 #2021-11-26|3345.21 #2021-11-29|3347.10 #2021-11-30|3260.06 #2021-12-01|3216.59 #2021-12-02|3303.11 #2021-12-03|3316.38 #2021-12-06|3374.66 #2021-12-07|3418.16 #2021-12-08|3410.95 #2021-12-09|3407.68 #2021-12-10|3421.32 #2021-12-13|3382.39 #2021-12-14|3353.05 #2021-12-15|3384.83 #2021-12-16|3384.54 #2021-12-17|3345.62 #2021-12-20|3291.82 #2021-12-21|3352.30 #2021-12-22|3366.23 #2021-12-23|3414.28 #2021-12-24|3414.28 #2021-12-27|3457.44 #2021-12-28|3464.93 #2021-12-29|3479.96 #2021-12-30|3465.73 #2021-12-31|3486.46 #2022-01-03|3452.28 #2022-01-04|3521.08 #2022-01-05|3479.09 #2022-01-06|3492.74 #2022-01-07|3480.19 #2022-01-10|3410.93 #2022-01-11|3400.26 #2022-01-12|3407.48 #2022-01-13|3415.48 #2022-01-14|3391.40 #2022-01-17|3391.40 #2022-01-18|3321.19 #2022-01-19|3304.25 #2022-01-20|3290.52 #2022-01-21|3258.77 #2022-01-24|3287.83 #2022-01-25|3251.88 #2022-01-26|3224.56 #2022-01-27|3191.99 #2022-01-28|3236.97 #2022-01-31|3264.33 #2022-02-01|3391.54 #2022-02-02|3416.37 #2022-02-03|3355.26 #2022-02-04|3307.09 #2022-02-07|3290.52 #2022-02-08|3320.83 #2022-02-09|3366.20 #2022-02-10|3305.65 #2022-02-11|3232.59 #2022-02-14|3250.46 #2022-02-15|3312.72 #2022-02-16|3334.57 #2022-02-17|3282.62 #2022-02-18|3269.27 #2022-02-21|3269.27 #2022-02-22|3225.35 #2022-02-23|3170.51 #2022-02-24|3202.62 #2022-02-25|3261.50 #2022-02-28|3263.39 #2022-03-01|3201.69 #2022-03-02|3306.00 #2022-03-03|3323.63 #2022-03-04|3343.08 #2022-03-07|3236.05 #2022-03-08|3205.06 #2022-03-09|3252.36 #2022-03-10|3278.50 #2022-03-11|3254.41 #2022-03-14|3226.23 #2022-03-15|3278.94 #2022-03-16|3387.11 #2022-03-17|3420.16 #2022-03-18|3407.13 #2022-03-21|3415.57 #2022-03-22|3432.48 #2022-03-23|3394.54 #2022-03-24|3421.83 #2022-03-25|3440.69 #2022-03-28|3474.58 #2022-03-29|3506.20 #2022-03-30|3489.52 #2022-03-31|3422.37 #2022-04-01|3274.24 #2022-04-04|3252.54 #2022-04-05|3163.83 #2022-04-06|3089.91 #2022-04-07|3087.11 #2022-04-08|3058.46 #2022-04-11|3057.08 #2022-04-12|3057.18 #2022-04-13|3085.58 #2022-04-14|3087.58 #2022-04-15|3087.58 #2022-04-18|3069.48 #2022-04-19|3131.63 #2022-04-20|3147.84 #2022-04-21|3130.71 #2022-04-22|3042.70 #2022-04-25|3071.66 #2022-04-26|2996.61 #2022-04-27|3032.74 #2022-04-28|3103.54 #2022-04-29|3004.95 #2022-05-02|2998.21 #2022-05-03|3012.01 #2022-05-04|3106.97 #2022-05-05|3030.03 #2022-05-06|3013.10 #2022-05-09|2964.62 #2022-05-10|2951.18 #2022-05-11|2921.31 #2022-05-12|2937.82 #2022-05-13|2977.62 #2022-05-16|2953.21 #2022-05-17|3030.81 #2022-05-18|2863.22 #2022-05-19|2797.34 #2022-05-20|2805.73 #2022-05-23|2851.32 #2022-05-24|2836.29 #2022-05-25|2857.72 #2022-05-26|2923.15 #2022-05-27|2976.11 #2022-05-30|2976.11 #2022-05-31|2964.01 #2022-06-01|2955.96 #2022-06-02|3015.90 #2022-06-03|3007.08 #2022-06-06|3030.72 #2022-06-07|3040.24 #2022-06-08|2955.70 #2022-06-09|2904.63 #2022-06-10|2820.41 #2022-06-13|2755.03 #2022-06-14|2798.46 #2022-06-15|2822.42 #2022-06-16|2748.44 #2022-06-17|2734.15 #2022-06-20|2734.15 #2022-06-21|2775.38 #2022-06-22|2765.67 #2022-06-23|2772.50 #2022-06-24|2870.83 #2022-06-27|2858.05 #2022-06-28|2826.88 #2022-06-29|2818.01 #2022-06-30|2815.57 #2022-07-01|2836.68 #2022-07-04|2836.68 #2022-07-05|2807.22 #2022-07-06|2808.99 #2022-07-07|2851.16 #2022-07-08|2831.14 #2022-07-11|2809.11 #2022-07-12|2773.52 #2022-07-13|2747.59 #2022-07-14|2740.97 #2022-07-15|2797.64 #2022-07-18|2800.39 #2022-07-19|2901.33 #2022-07-20|2915.52 #2022-07-21|2929.80 #2022-07-22|2928.62 #2022-07-25|2949.73 #2022-07-26|2913.43 #2022-07-27|2962.47 #2022-07-28|3030.10 #2022-07-29|3099.95 #2022-08-01|3106.71 #2022-08-02|3058.75 #2022-08-03|3082.78 #2022-08-04|3102.24 #2022-08-05|3122.21 #2022-08-08|3110.48 #2022-08-09|3097.08 #2022-08-10|3195.44 #2022-08-11|3220.72 #2022-08-12|3236.43 #2022-08-15|3229.64 #2022-08-16|3251.48 #2022-08-17|3217.57 #2022-08-18|3236.27 #2022-08-19|3198.57 #2022-08-22|3157.55 #2022-08-23|3159.43 #2022-08-24|3162.46 #2022-08-25|3201.32 #2022-08-26|3088.90 #2022-08-29|3070.33 #2022-08-30|3011.54 #2022-08-31|2992.62 #2022-09-01|3002.12 #2022-09-02|2976.20 #2022-09-05|2976.20 #2022-09-06|2984.07 #2022-09-07|3001.19 #2022-09-08|3007.69 #2022-09-09|3057.14 #2022-09-12|3088.56 #2022-09-13|2974.92 #2022-09-14|2937.63 #2022-09-15|2898.12 #2022-09-16|2776.96 #2022-09-19|2826.66 #2022-09-20|2771.12 #2022-09-21|2744.02 #2022-09-22|2691.48 #2022-09-23|2627.41 #2022-09-26|2591.83 #2022-09-27|2599.96 #2022-09-28|2657.54 #2022-09-29|2627.33 #2022-09-30|2575.71 #2022-10-03|2647.70 #2022-10-04|2733.85 #2022-10-05|2707.74 #2022-10-06|2682.69 #2022-10-07|2616.68 #2022-10-10|2611.78 #2022-10-11|2603.22 #2022-10-12|2604.08 #2022-10-13|2657.34 #2022-10-14|2620.26 #2022-10-17|2679.43 #2022-10-18|2713.18 #2022-10-19|2674.93 #2022-10-20|2572.33 #2022-10-21|2629.45 #2022-10-24|2671.88 #2022-10-25|2695.86 #2022-10-26|2725.20 #2022-10-27|2717.63 #2022-10-28|2761.35 #2022-10-31|2764.71 #2022-11-01|2771.55 #2022-11-02|2698.90 #2022-11-03|2715.79 #2022-11-04|2769.15 #2022-11-07|2800.10 #2022-11-08|2836.81 #2022-11-09|2785.19 #2022-11-10|2933.48 #2022-11-11|3006.24 #2022-11-14|3003.00 #2022-11-15|2999.98 #2022-11-16|2961.56 #2022-11-17|2940.48 #2022-11-18|2961.23 #2022-11-21|2977.67 #2022-11-22|3002.77 #2022-11-23|3007.48 #2022-11-24|3007.48 #2022-11-25|3011.07 #2022-11-28|2956.76 #2022-11-29|3002.95 #2022-11-30|3069.73 #2022-12-01|3064.50 #2022-12-02|3053.95 #2022-12-05|2968.38 #2022-12-06|2933.61 #2022-12-07|2929.99 #2022-12-08|2961.02 #2022-12-09|2938.45 #2022-12-12|3014.58 #2022-12-13|3034.44 #2022-12-14|3040.74 #2022-12-15|2966.83 #2022-12-16|2939.57 #2022-12-19|2912.91 #2022-12-20|2875.69 #2022-12-21|2924.84 #2022-12-22|2909.28 #2022-12-23|2931.88 #2022-12-26|2931.88 #2022-12-27|2936.09 #2022-12-28|2885.44 #2022-12-29|2920.98 #2022-12-30|2895.71 #2023-01-02|2895.71 #2023-01-03|2904.04 #2023-01-04|2937.53 #2023-01-05|2892.72 #2023-01-06|2992.73 #2023-01-09|3007.87 #2023-01-10|3008.45 #2023-01-11|3041.17 #2023-01-12|3053.10 #2023-01-13|3045.60 #2023-01-16|3045.60 #2023-01-17|3035.10 #2023-01-18|3006.00 #2023-01-19|2962.11 #2023-01-20|3007.99 #2023-01-23|3050.07 #2023-01-24|3039.86 #2023-01-25|2995.94 #2023-01-26|3014.83 #2023-01-27|3033.41 #2023-01-30|2980.81 #2023-01-31|3072.84 #2023-02-01|3140.01 #2023-02-02|3219.73 #2023-02-03|3199.93 #2023-02-06|3167.97 #2023-02-07|3178.59 #2023-02-08|3151.58 #2023-02-09|3096.50 #2023-02-10|3107.84 #2023-02-13|3129.69 #2023-02-14|3119.06 #2023-02-15|3133.60 #2023-02-16|3097.20 #2023-02-17|3092.72 #2023-02-20|3092.72 #2023-02-21|3007.49 #2023-02-22|2978.01 #2023-02-23|3016.24 #2023-02-24|3008.51 #2023-02-27|3072.78 #2023-02-28|3055.37 #2023-03-01|3070.76 #2023-03-02|3118.48 #2023-03-03|3127.33 #2023-03-06|3107.25 #2023-03-07|3059.43 #2023-03-08|3071.77 #2023-03-09|3017.49 #2023-03-10|2957.44 #2023-03-13|2917.30 #2023-03-14|2937.04 #2023-03-15|2895.18 #2023-03-16|2933.37 #2023-03-17|2893.93 #2023-03-20|2894.25 #2023-03-21|2936.26 #2023-03-22|2883.36 #2023-03-23|2870.40 #2023-03-24|2879.17 #2023-03-27|2920.25 #2023-03-28|2940.73 #2023-03-29|2977.94 #2023-03-30|2980.15 #2023-03-31|3031.37 #2023-04-03|3009.24 #2023-04-04|2943.12 #2023-04-05|2917.31 #2023-04-06|2937.72 #2023-04-07|2937.72 #2023-04-10|2963.53 #2023-04-11|2992.51 #2023-04-12|2992.14 #2023-04-13|2993.31 #2023-04-14|3010.98 #2023-04-17|3023.47 #2023-04-18|3026.55 #2023-04-19|3040.65 #2023-04-20|3046.51 #2023-04-21|3045.25 #2023-04-24|3061.14 #2023-04-25|2949.21 #2023-04-26|2872.92 #2023-04-27|2919.30 #2023-04-28|2957.75 #2023-05-01|2993.13 #2023-05-02|2946.97 #2023-05-03|2938.38 #2023-05-04|2915.32 #2023-05-05|2972.92 #2023-05-08|2960.69 #2023-05-09|2955.02 #2023-05-10|2937.10 #2023-05-11|2925.98 #2023-05-12|2923.27 #2023-05-15|2933.02 #2023-05-16|2891.60 #2023-05-17|2943.53 #2023-05-18|2959.01 #2023-05-19|2955.09 #2023-05-22|2952.90 #2023-05-23|2930.33 #2023-05-24|2880.82 #2023-05-25|2910.60 #2023-05-26|2916.86 #2023-05-29|2916.86 #2023-05-30|2919.52 #2023-05-31|2861.15 #2023-06-01|2898.87 #2023-06-02|2967.91 #2023-06-05|2943.63 #2023-06-06|2946.81 #2023-06-07|3017.68 #2023-06-08|3016.14 #2023-06-09|2991.76 #2023-06-12|2999.70 #2023-06-13|3032.28 #2023-06-14|3060.52 #2023-06-15|3110.55 #2023-06-16|3091.42 #2023-06-19|3091.42 #2023-06-20|3057.46 #2023-06-21|3061.14 #2023-06-22|3052.82 #2023-06-23|3021.45 #2023-06-26|3061.37 #2023-06-27|3119.21 #2023-06-28|3135.49 #2023-06-29|3167.02 #2023-06-30|3184.42 #2023-07-03|3211.34 #2023-07-04|3211.34 #2023-07-05|3170.78 #2023-07-06|3147.52 #2023-07-07|3165.90 #2023-07-10|3200.30 #2023-07-11|3246.78 #2023-07-12|3260.31 #2023-07-13|3263.16 #2023-07-14|3252.16 #2023-07-17|3245.60 #2023-07-18|3298.85 #2023-07-19|3318.89 #2023-07-20|3330.83 #2023-07-21|3302.92 #2023-07-24|3310.37 #2023-07-25|3300.02 #2023-07-26|3380.11 #2023-07-27|3361.14 #2023-07-28|3401.05 #2023-07-31|3397.36 #2023-08-01|3393.16 #2023-08-02|3360.14 #2023-08-03|3344.48 #2023-08-04|3315.11 #2023-08-07|3340.51 #2023-08-08|3316.15 #2023-08-09|3299.61 #2023-08-10|3303.70 #2023-08-11|3287.04 #2023-08-14|3286.42 #2023-08-15|3236.95 #2023-08-16|3205.95 #2023-08-17|3187.00 #2023-08-18|3205.15 #2023-08-21|3188.02 #2023-08-22|3166.04 #2023-08-23|3195.57 #2023-08-24|3166.81 #2023-08-25|3185.65 #2023-08-28|3195.43 #2023-08-29|3213.94 #2023-08-30|3223.40 #2023-08-31|3188.61 #2023-09-01|3209.99 #2023-09-04|3209.99 #2023-09-05|3130.45 #2023-09-06|3116.03 #2023-09-07|3099.37 #2023-09-08|3094.33 #2023-09-11|3101.88 #2023-09-12|3092.24 #2023-09-13|3086.50 #2023-09-14|3135.71 #2023-09-15|3118.78 #2023-09-18|3110.85 #2023-09-19|3093.52 #2023-09-20|3099.48 #2023-09-21|3072.95 #2023-09-22|3065.24 #2023-09-25|3085.50 #2023-09-26|3032.64 #2023-09-27|3035.73 #2023-09-28|3070.48 #2023-09-29|3064.65 #2023-10-02|3037.56 #2023-10-03|3021.64 #2023-10-04|3026.96 #2023-10-05|3008.01 #2023-10-06|3038.25 #2023-10-09|3059.59 #2023-10-10|3089.86 #2023-10-11|3102.85 #2023-10-12|3073.45 #2023-10-13|3036.19 #2023-10-16|3087.38 #2023-10-17|3105.23 #2023-10-18|3015.94 #2023-10-19|2993.73 #2023-10-20|2995.07 #2023-10-23|2949.62 #2023-10-24|2953.31 #2023-10-25|2909.80 #2023-10-26|2862.19 #2023-10-27|2835.77 #2023-10-30|2894.79 #2023-10-31|2914.55 #2023-11-01|2922.85 #2023-11-02|2973.43 #2023-11-03|3006.94 #2023-11-06|2996.73 #2023-11-07|2987.29 #2023-11-08|2986.61 #2023-11-09|2961.26 #2023-11-10|2997.53 #2023-11-13|2992.80 #2023-11-14|3089.34 #2023-11-15|3116.10 #2023-11-16|3109.91 #2023-11-17|3129.89 #2023-11-20|3142.38 #2023-11-21|3147.67 #2023-11-22|3158.77 #2023-11-23|3158.77 #2023-11-24|3176.23 #2023-11-27|3134.39 #2023-11-28|3128.12 #2023-11-29|3140.79 #2023-11-30|3173.51 #2023-12-01|3263.25 #2023-12-04|3280.20 #2023-12-05|3241.47 #2023-12-06|3241.69 #2023-12-07|3247.26 #2023-12-08|3236.22 #2023-12-11|3263.80 #2023-12-12|3270.24 #2023-12-13|3314.58 #2023-12-14|3398.61 #2023-12-15|3407.74 #2023-12-18|3400.06 #2023-12-19|3427.32 #2023-12-20|3346.05 #2023-12-21|3387.44 #2023-12-22|3406.75 #2023-12-25|3406.75 #2023-12-26|3428.40 #2023-12-27|3416.82 #2023-12-28|3420.48 #2023-12-29|3405.53 #2024-01-01|3405.53 #2024-01-02|3385.34 #2024-01-03|3341.66 #2024-01-04|3332.58 #2024-01-05|3332.51 #2024-01-08|3360.39 #2024-01-09|3334.15 #2024-01-10|3352.73 #2024-01-11|3333.44 #2024-01-12|3339.67 #2024-01-15|3339.67 #2024-01-16|3315.40 #2024-01-17|3289.50 #2024-01-18|3331.06 #2024-01-19|3352.78 #2024-01-22|3407.63 #2024-01-23|3418.24 #2024-01-24|3387.21 #2024-01-25|3442.52 #2024-01-26|3429.80 #2024-01-29|3452.43 #2024-01-30|3411.55 #2024-01-31|3362.75 #2024-02-01|3419.78 #2024-02-02|3443.85 #2024-02-05|3420.97 #2024-02-06|3478.71 #2024-02-07|3497.64 #2024-02-08|3506.11 #2024-02-09|3510.08 #2024-02-12|3514.62 #2024-02-13|3458.92 #2024-02-14|3494.70 #2024-02-15|3517.18 #2024-02-16|3486.34 #2024-02-19|3486.34 #2024-02-20|3473.18 #2024-02-21|3504.04 #2024-02-22|3550.59 #2024-02-23|3566.41 #2024-02-26|3548.21 #2024-02-27|3544.73 #2024-02-28|3541.69 #2024-02-29|3562.84 #2024-03-01|3572.54 #2024-03-04|3584.19 #2024-03-05|3565.56 #2024-03-06|3573.57 #2024-03-07|3581.88 #2024-03-08|3577.05 #2024-03-11|3574.16 #2024-03-12|3603.39 #2024-03-13|3588.71 #2024-03-14|3551.00 #2024-03-15|3542.82 #2024-03-18|3540.08 #2024-03-19|3552.22 #2024-03-20|3603.52 #2024-03-21|3641.00 #2024-03-22|3637.42 #2024-03-25|3613.98 #2024-03-26|3564.43 #2024-03-27|3613.10 #2024-03-28|3641.83 #2024-03-29|3641.83 #2024-04-01|3600.22 #2024-04-02|3576.65 #2024-04-03|3602.87 #2024-04-04|3571.02 #2024-04-05|3607.15 #2024-04-08|3598.30 #2024-04-09|3591.65 #2024-04-10|3526.01 #2024-04-11|3541.22 #2024-04-12|3496.72 #2024-04-15|3481.44 #2024-04-16|3450.47 #2024-04-17|3392.89 #2024-04-18|3382.16 #2024-04-19|3394.12 #2024-04-22|3426.55 #2024-04-23|3477.29 #2024-04-24|3418.31 #2024-04-25|3472.51 #2024-04-26|3440.13 #2024-04-29|3452.08 #2024-04-30|3362.09 #2024-05-01|3349.25 #2024-05-02|3391.91 #2024-05-03|3403.87 #2024-05-06|3399.17 #2024-05-07|3421.14 #2024-05-08|3440.66 #2024-05-09|3464.24 #2024-05-10|3479.99 #2024-05-13|3472.23 #2024-05-14|3452.20 #2024-05-15|3470.94 #2024-05-16|3455.94 #2024-05-17|3445.29 #2024-05-20|3435.69 #2024-05-21|3379.63 #2024-05-22|3384.70 #2024-05-23|3342.12 #2024-05-24|3355.08 #2024-05-27|3355.08 #2024-05-28|3326.72 #2024-05-29|3272.59 #2024-05-30|3315.33 #2024-05-31|3365.62 #2024-06-03|3310.27 #2024-06-04|3284.84 #2024-06-05|3327.60 #2024-06-06|3317.73 #2024-06-07|3306.99 #2024-06-10|3326.08 #2024-06-11|3302.78 #2024-06-12|3303.75 #2024-06-13|3271.77 #2024-06-14|3248.97 #2024-06-17|3270.42 #2024-06-18|3280.76 #2024-06-19|3280.76 #2024-06-20|3307.97 #2024-06-21|3310.84 #2024-06-24|3326.26 #2024-06-25|3290.11 #2024-06-26|3335.54 #2024-06-27|3317.26 #2024-06-28|3355.05 #2024-07-01|3334.79 #2024-07-02|3339.53 #2024-07-03|3347.86 #2024-07-04|3347.86 #2024-07-05|3327.05 #2024-07-08|3318.81 #2024-07-09|3282.20 #2024-07-10|3313.43 #2024-07-11|3389.17 #2024-07-12|3418.61 #2024-07-15|3494.44 #2024-07-16|3606.42 #2024-07-17|3579.26 #2024-07-18|3544.42 #2024-07-19|3531.93 #2024-07-22|3556.68 #2024-07-23|3441.14 #2024-07-24|3406.28 #2024-07-25|3435.14 #2024-07-26|3486.04 #2024-07-29|3484.74 #2024-07-30|3508.74 #2024-07-31|3537.26 #2024-08-01|3485.71 #2024-08-02|3388.64 #2024-08-05|3321.55 #2024-08-06|3358.57 #2024-08-07|3318.30 #2024-08-08|3375.51 #2024-08-09|3355.34 #2024-08-12|3333.25 #2024-08-13|3359.73 #2024-08-14|3375.49 #2024-08-15|3422.45 #2024-08-16|3432.22 #2024-08-19|3451.97 #2024-08-20|3436.90 #2024-08-21|3457.53 #2024-08-22|3437.84 #2024-08-23|3490.57 #2024-08-26|3489.02 #2024-08-27|3475.19 #2024-08-28|3483.69 #2024-08-29|3490.06 #2024-08-30|3530.49 #2024-09-02|3530.49 #2024-09-03|3486.58 #2024-09-04|3502.09 #2024-09-05|3431.75 #2024-09-06|3397.30 #2024-09-09|3435.35 #2024-09-10|3444.02 #2024-09-11|3421.71 #2024-09-12|3445.03 #2024-09-13|3451.66 #2024-09-16|3486.06 #2024-09-17|3527.98 #2024-09-18|3525.35 #2024-09-19|3573.30 #2024-09-20|3480.78 #2024-09-23|3483.04 #2024-09-24|3525.78 #2024-09-25|3501.11 #2024-09-26|3499.14 #2024-09-27|3525.93 #2024-09-30|3550.40 #2024-10-01|3516.16 #2024-10-02|3495.06 #2024-10-03|3464.91 #2024-10-04|3478.39 #2024-10-07|3460.16 #2024-10-08|3470.90 #2024-10-09|3499.59 #2024-10-10|3501.84 #2024-10-11|3565.89 #2024-10-14|3598.31 #2024-10-15|3583.08 #2024-10-16|3626.17 #2024-10-17|3569.64 #2024-10-18|3594.12 #2024-10-21|3538.96 #2024-10-22|3553.30 #2024-10-23|3523.97 #2024-10-24|3520.96 #2024-10-25|3529.79 #2024-10-28|3554.33 #2024-10-29|3540.78 #2024-10-30|3549.32 #2024-10-31|3523.72 #2024-11-01|3519.41 #2024-11-04|3511.10 #2024-11-05|3573.85 #2024-11-06|3789.36 #2024-11-07|3727.74 #2024-11-08|3747.89 #2024-11-11|3773.98 #2024-11-12|3731.08 #2024-11-13|3752.52 #2024-11-14|3704.32 #2024-11-15|3672.75 #2024-11-18|3672.71 #2024-11-19|3645.49 #2024-11-20|3637.48 #2024-11-21|3703.59 #2024-11-22|3751.78 #2024-11-25|3828.14 #2024-11-26|3811.99 #2024-11-27|3797.21 #2024-11-28|3797.21 #2024-11-29|3805.46 #2024-12-02|3769.35 #2024-12-03|3713.72 #2024-12-04|3695.75 #2024-12-05|3649.82 #2024-12-06|3631.43 #2024-12-09|3620.78 #2024-12-10|3628.32 #2024-12-11|3605.77 #2024-12-12|3591.29 #2024-12-13|3573.92 #2024-12-16|3551.63 #2024-12-17|3515.71 #2024-12-18|3411.11 #2024-12-19|3377.99 #2024-12-20|3399.57 #2024-12-23|3392.35 #2024-12-24|3424.64 #2024-12-25|3424.64 #2024-12-26|3434.28 #2024-12-27|3418.76 #2024-12-30|3391.44 #2024-12-31|3403.14 #2025-01-01|3403.14 #2025-01-02|3380.96 #2025-01-03|3420.37 #2025-01-06|3422.66 #2025-01-07|3427.17 #2025-01-08|3433.06 #2025-01-09|3433.06 #2025-01-10|3372.15 #2025-01-13|3414.64 #2025-01-14|3468.56 #2025-01-15|3484.67 #2025-01-16|3527.65 #2025-01-17|3515.46 #2025-01-20|3515.46 #2025-01-21|3554.78 #2025-01-22|3542.21 #2025-01-23|3603.92 #2025-01-24|3588.93 #2025-01-27|3633.32 #2025-01-28|3584.56 #2025-01-29|3584.04 #2025-01-30|3533.43 #2025-01-31|3498.96 #2025-02-03|3417.59 #2025-02-04|3443.94 #2025-02-05|3454.11 #2025-02-06|3471.49 #2025-02-07|3444.32 #2025-02-10|3477.71 #2025-02-11|3502.94 #2025-02-12|3454.63 #2025-02-13|3482.09 #2025-02-14|3495.47 #2025-02-17|3495.47 #2025-02-18|3513.28 #2025-02-19|3466.24 #2025-02-20|3461.10 #2025-02-21|3375.41 #2025-02-24|3344.82 #2025-02-25|3368.01 #2025-02-26|3354.43 #2025-02-27|3341.80 #2025-02-28|3379.41 #2025-03-03|3332.10 #2025-03-04|3260.23 #2025-03-05|3293.68 #2025-03-06|3305.84 #2025-03-07|3344.44 #2025-03-10|3296.06 #2025-03-11|3203.54 #2025-03-12|3190.45 #2025-03-13|3144.51 #2025-03-14|3194.81 #2025-03-17|3228.37 #2025-03-18|3211.46 #2025-03-19|3216.94 #2025-03-20|3201.06 #2025-03-21|3170.02 #2025-03-24|3229.38 #2025-03-25|3204.15 #2025-03-26|3217.72 #2025-03-27|3210.00 #2025-03-28|3146.80 #2025-03-31|3171.02 #2025-04-01|3183.52 #2025-04-02|3221.07 #2025-04-03|2958.63 #2025-04-04|2848.57 #2025-04-07|2809.25 #2025-04-08|2754.36 #2025-04-09|3001.57 #2025-04-10|2887.73 #2025-04-11|2898.14 #2025-04-14|2936.43 #2025-04-15|2898.39 #2025-04-16|2837.32 #2025-04-17|2889.23 #2025-04-18|2889.23 #2025-04-21|2840.68 #2025-04-22|2870.98 #2025-04-23|2907.40 #2025-04-24|2968.59 #2025-04-25|2909.33 #2025-04-28|2907.21 #2025-04-29|2910.58 #2025-04-30|2917.82 #2025-05-01|2904.96 #2025-05-02|2981.06 #2025-05-05|2962.20 #2025-05-06|2920.51 #2025-05-07|2935.21 #2025-05-08|3001.82 #2025-05-09|2984.96 #2025-05-12|3183.27 #2025-05-13|3179.40 #2025-05-14|3180.34 #2025-05-15|3194.64 #2025-05-16|3215.70 #2025-05-19|3195.09 #2025-05-20|3169.27 #2025-05-21|3092.71 #2025-05-22|3097.02 #2025-05-23|3077.79 #2025-05-26|3077.79 #2025-05-27|3137.18 #2025-05-28|3107.78 #2025-05-29|3125.32 #2025-05-30|3112.40 #2025-06-02|3083.21 #2025-06-03|3129.06 #2025-06-04|3120.63 #2025-06-05|3109.11 #2025-06-06|3147.72 #2025-06-09|3159.46 #2025-06-10|3205.77 #2025-06-11|3176.31 #2025-06-12|3177.18 #2025-06-13|3138.47 #2025-06-16|3161.95 #2025-06-17|3121.45 #2025-06-18|3130.98 #2025-06-19|3130.98 #2025-06-20|3135.44 #2025-06-23|3181.71 #2025-06-24|3213.08 #2025-06-25|3181.19 #2025-06-26|3204.97 #2025-06-27|3238.12 #2025-06-30|3224.07 #2025-07-01|3311.65 #2025-07-02|3350.44 #2025-07-03|3345.70 #2025-07-04|3345.70 #2025-07-07|3292.53 #2025-07-08|3326.53 #2025-07-09|3328.30 #2025-07-10|3361.89 #2025-07-11|3336.54 #2025-07-14|3307.13 #2025-07-15|3264.14 #2025-07-16|3262.80 #2025-07-17|3283.47 #2025-07-18|3264.96 #2025-07-21|3251.15 #2025-07-22|3320.13 #2025-07-23|3357.76 #2025-07-24|3337.44 #2025-07-25|3382.75 #2025-07-28|3383.31 #2025-07-29|3286.43 #2025-07-30|3250.97 #2025-07-31|3241.39 #2025-08-01|3176.17 #2025-08-04|3209.13 #2025-08-05|3239.92 #2025-08-06|3256.84 #2025-08-07|3223.45 #2025-08-08|3228.23 #2025-08-11|3210.86 #2025-08-12|3273.43 #2025-08-13|3322.41 #2025-08-14|3302.53 #2025-08-15|3278.38 #2025-08-18|3269.61 #2025-08-19|3317.14 #2025-08-20|3283.86 #2025-08-21|3273.07 #2025-08-22|3351.88 #2025-08-25|3293.89 #2025-08-26|3290.09 #2025-08-27|3289.82 #2025-08-28|3291.86 #2025-08-29|3290.90 #2025-09-01|3290.90 #2025-09-02|3257.90 #2025-09-03|3244.42 #2025-09-04|3273.70 #2025-09-05|3273.79 #2025-09-08|3255.34 #2025-09-09|3228.69 #2025-09-10|3221.79 #2025-09-11|3270.41 #2025-09-12|3244.30 #2025-09-15|3251.77 #2025-09-16|3268.33 #2025-09-17|3239.60 #2025-09-18|3280.40 #2025-09-19|3260.22 #2025-09-22|3283.48 #2025-09-23|3306.79 #2025-09-24|3295.94 #2025-09-25|3291.74 #2025-09-26|3326.07 #2025-09-29|3346.21 #2025-09-30|3344.71 #2025-10-01|3337.43 #2025-10-02|3360.65 #2025-10-03|3386.98 #2025-10-06|3403.60 #2025-10-07|3357.97 #2025-10-08|3377.10 #2025-10-09|3341.66 #2025-10-10|3240.43 #2025-10-13|3268.48 #2025-10-14|3311.58 #2025-10-15|3319.98 #2025-10-16|3328.07 #2025-10-17|3332.59 #2025-10-20|3369.53 #2025-10-21|3379.36 #2025-10-22|3350.03 #2025-10-23|3294.79 #2025-10-24|3295.74 #2025-10-27|3321.79 #2025-10-28|3323.64 #2025-10-29|3316.51 #2025-10-30|3335.89 #2025-10-31|3366.40 #2025-11-03|3333.89 #2025-11-04|3338.92 #2025-11-05|3337.16 #2025-11-06|3320.49 #2025-11-07|3358.74 #2025-11-10|3352.96 #2025-11-11|3368.67 #2025-11-12|3380.89 #2025-11-13|3334.79 #2025-11-14|3331.93 #2025-11-17|3276.46 #2025-11-18|3272.65 #2025-11-19|3265.27 #2025-11-20|3241.80 #2025-11-21|3345.27 #2025-11-24|3339.23 #2025-11-25|3404.78 #2025-11-26|3430.14 #2025-11-27|3430.14 #2025-11-28|3439.74 #2025-12-01|3428.31 #2025-12-02|3439.18 #2025-12-03|3507.40 #2025-12-04|3512.31 #2025-12-05|3516.22 #2025-12-08|3506.77 #2025-12-09|3489.84 #2025-12-10|3586.77 #2025-12-11|3605.63 #2025-12-12|3604.44 #2025-12-15|3595.70 #2025-12-16|3572.21 #2025-12-17|3556.65 #2025-12-18|3569.21 #2025-12-19|3577.18 #2025-12-22|3595.41 #2025-12-23|3589.06 #2025-12-24|3600.54 #2025-12-25|3600.54 #2025-12-26|3594.51 #2025-12-29|3582.03 #2025-12-30|3571.32 #2025-12-31|3542.07 #2026-01-01|3542.07 #2026-01-02|3590.67 #2026-01-05|3637.36 #2026-01-06|3713.34 #2026-01-07|3650.59 #2026-01-08|3718.62 #2026-01-09|3738.59 #2026-01-12|3748.67 #2026-01-13|3745.34 #2026-01-14|3746.56 #2026-01-15|3797.32 #2026-01-16|3772.82 #2026-01-19|3772.82 #2026-01-20|3699.73 #2026-01-21|3809.02 #2026-01-22|3825.47 #2026-01-23|3781.41 #2026-01-26|3785.80 #2026-01-27|3794.71 #2026-01-28|3764.46 #2026-01-29|3781.64 #2026-01-30|3776.17 #2026-02-02|3860.46 #2026-02-03|3950.40 #2026-02-04|4065.91 #2026-02-05|4056.32 #2026-02-06|4117.97 #2026-02-09|4103.90 #2026-02-10|4131.82 #2026-02-11|4163.38 #2026-02-12|4078.53 #2026-02-13|4122.59 #2026-02-16|4122.59 #2026-02-17|4124.36 #2026-02-18|4155.95 #2026-02-19|4153.98 #2026-02-20|4224.93 #2026-02-23|4149.01 #2026-02-24|4184.82 #2026-02-25|4130.26 #2026-02-26|4184.29 #2026-02-27|4188.18 #2026-03-02|4195.21 #2026-03-03|4162.85 #2026-03-04|4181.50 #2026-03-05|4058.74 #2026-03-06|3921.97 #2026-03-09|3938.67 #2026-03-10|3899.96 #2026-03-11|3874.84 #2026-03-12|3754.82 #2026-03-13|3734.79 #2026-03-16|3759.22 #2026-03-17|3774.38 #2026-03-18|3726.56 #2026-03-19|3705.03 #2026-03-20|3687.21 #2026-03-23|3747.44 #2026-03-24|3778.65 #2026-03-25|3802.24 #2026-03-26|3766.47 #2026-03-27|3726.14 #2026-03-30|3709.75 #2026-03-31|3820.10 #2026-04-01|3851.47 #2026-04-02|3857.09 #2026-04-03|3857.09 #2026-04-06|3869.73 #2026-04-07|3863.30 #2026-04-08|3993.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy