Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Trucking Index

Title Nasdaq US Benchmark Trucking Index
Series ID NASDAQNQUSB50206010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-16
Last Updated 2026-01-16 10:50 PM CST
Notes For more information about this series, see: NQUSB50206010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 986.14
2011-06-07 988.27
2011-06-08 981.45
2011-06-09 989.68
2011-06-10 984.87
2011-06-13 984.07
2011-06-14 1008.46
2011-06-15 998.54
2011-06-16 1004.52
2011-06-17 1009.51
2011-06-20 1012.78
2011-06-21 1026.90
2011-06-22 1020.23
2011-06-23 1022.54
2011-06-24 1007.80
2011-06-27 1017.01
2011-06-28 1031.15
2011-06-29 1033.09
2011-06-30 1045.47
2011-07-01 1066.42
2011-07-04 .
2011-07-05 1062.25
2011-07-06 1083.51
2011-07-07 1096.01
2011-07-08 1086.79
2011-07-11 1069.48
2011-07-12 1061.94
2011-07-13 1067.06
2011-07-14 1056.28
2011-07-15 1056.04
2011-07-18 1043.62
2011-07-19 1049.72
2011-07-20 1042.60
2011-07-21 1050.98
2011-07-22 1053.19
2011-07-25 1054.00
2011-07-26 1033.72
2011-07-27 985.84
2011-07-28 981.28
2011-07-29 978.23
2011-08-01 970.40
2011-08-02 939.09
2011-08-03 947.60
2011-08-04 899.46
2011-08-05 900.57
2011-08-08 835.62
2011-08-09 860.07
2011-08-10 825.48
2011-08-11 859.87
2011-08-12 888.29
2011-08-15 889.67
2011-08-16 872.13
2011-08-17 862.87
2011-08-18 815.97
2011-08-19 805.44
2011-08-22 817.11
2011-08-23 844.88
2011-08-24 858.27
2011-08-25 846.04
2011-08-26 867.93
2011-08-29 898.45
2011-08-30 907.88
2011-08-31 897.71
2011-09-01 882.17
2011-09-02 852.83
2011-09-05 .
2011-09-06 834.15
2011-09-07 867.48
2011-09-08 857.52
2011-09-09 847.72
2011-09-12 846.17
2011-09-13 868.62
2011-09-14 886.14
2011-09-15 896.69
2011-09-16 898.22
2011-09-19 888.42
2011-09-20 867.82
2011-09-21 824.65
2011-09-22 802.48
2011-09-23 816.64
2011-09-26 838.77
2011-09-27 857.85
2011-09-28 832.45
2011-09-29 846.16
2011-09-30 830.62
2011-10-03 804.21
2011-10-04 841.10
2011-10-05 859.55
2011-10-06 874.23
2011-10-07 860.22
2011-10-10 891.25
2011-10-11 897.92
2011-10-12 901.49
2011-10-13 896.62
2011-10-14 925.20
2011-10-17 900.45
2011-10-18 927.15
2011-10-19 911.54
2011-10-20 924.61
2011-10-21 939.12
2011-10-24 958.15
2011-10-25 934.25
2011-10-26 902.83
2011-10-27 939.33
2011-10-28 937.69
2011-10-31 918.24
2011-11-01 889.08
2011-11-02 906.40
2011-11-03 921.12
2011-11-04 913.75
2011-11-07 911.46
2011-11-08 931.09
2011-11-09 893.74
2011-11-10 900.92
2011-11-11 927.09
2011-11-14 918.25
2011-11-15 928.25
2011-11-16 904.21
2011-11-17 894.98
2011-11-18 897.63
2011-11-21 886.41
2011-11-22 874.61
2011-11-23 857.38
2011-11-24 .
2011-11-25 851.88
2011-11-28 880.17
2011-11-29 882.87
2011-11-30 923.66
2011-12-01 912.32
2011-12-02 921.25
2011-12-05 939.30
2011-12-06 934.50
2011-12-07 934.74
2011-12-08 909.55
2011-12-09 933.02
2011-12-12 921.79
2011-12-13 906.69
2011-12-14 892.18
2011-12-15 902.57
2011-12-16 911.50
2011-12-19 892.50
2011-12-20 931.32
2011-12-21 936.21
2011-12-22 943.74
2011-12-23 948.69
2011-12-26 .
2011-12-27 954.70
2011-12-28 938.77
2011-12-29 949.57
2011-12-30 943.38
2012-01-02 .
2012-01-03 947.30
2012-01-04 940.72
2012-01-05 931.13
2012-01-06 934.35
2012-01-09 930.64
2012-01-10 941.01
2012-01-11 943.08
2012-01-12 945.33
2012-01-13 945.67
2012-01-16 .
2012-01-17 943.83
2012-01-18 953.88
2012-01-19 974.86
2012-01-20 966.73
2012-01-23 963.33
2012-01-24 962.94
2012-01-25 974.06
2012-01-26 993.74
2012-01-27 991.52
2012-01-30 982.99
2012-01-31 992.53
2012-02-01 971.82
2012-02-02 971.63
2012-02-03 976.13
2012-02-06 972.68
2012-02-07 974.63
2012-02-08 969.23
2012-02-09 972.62
2012-02-10 967.42
2012-02-13 981.28
2012-02-14 979.48
2012-02-15 963.05
2012-02-16 995.81
2012-02-17 990.45
2012-02-20 .
2012-02-21 980.41
2012-02-22 975.73
2012-02-23 988.10
2012-02-24 982.75
2012-02-27 982.06
2012-02-28 979.01
2012-02-29 974.85
2012-03-01 992.75
2012-03-02 978.66
2012-03-05 980.14
2012-03-06 964.93
2012-03-07 969.03
2012-03-08 983.68
2012-03-09 999.22
2012-03-12 997.36
2012-03-13 1013.04
2012-03-14 1002.05
2012-03-15 1019.01
2012-03-16 1015.50
2012-03-19 1018.29
2012-03-20 1005.71
2012-03-21 1015.07
2012-03-22 1001.62
2012-03-23 1002.91
2012-03-26 1014.13
2012-03-27 1014.04
2012-03-28 1009.64
2012-03-29 1007.13
2012-03-30 1005.48
2012-04-02 1017.26
2012-04-03 1017.31
2012-04-04 1009.45
2012-04-05 1009.33
2012-04-06 .
2012-04-09 989.07
2012-04-10 972.42
2012-04-11 983.41
2012-04-12 997.91
2012-04-13 987.17
2012-04-16 1000.32
2012-04-17 1015.38
2012-04-18 1012.47
2012-04-19 995.03
2012-04-20 1000.44
2012-04-23 989.59
2012-04-24 995.96
2012-04-25 974.92
2012-04-26 948.30
2012-04-27 951.02
2012-04-30 948.03
2012-05-01 959.52
2012-05-02 990.83
2012-05-03 976.18
2012-05-04 959.46
2012-05-07 962.64
2012-05-08 967.20
2012-05-09 954.55
2012-05-10 950.42
2012-05-11 954.22
2012-05-14 949.58
2012-05-15 959.07
2012-05-16 961.08
2012-05-17 929.56
2012-05-18 921.37
2012-05-21 943.73
2012-05-22 938.75
2012-05-23 951.03
2012-05-24 958.38
2012-05-25 955.35
2012-05-28 .
2012-05-29 970.60
2012-05-30 947.71
2012-05-31 948.72
2012-06-01 912.62
2012-06-04 904.63
2012-06-05 904.95
2012-06-06 932.20
2012-06-07 923.69
2012-06-08 933.98
2012-06-11 926.29
2012-06-12 933.46
2012-06-13 928.47
2012-06-14 941.98
2012-06-15 951.15
2012-06-18 966.91
2012-06-19 981.71
2012-06-20 969.33
2012-06-21 940.94
2012-06-22 933.62
2012-06-25 916.94
2012-06-26 915.39
2012-06-27 921.04
2012-06-28 923.13
2012-06-29 953.44
2012-07-02 966.16
2012-07-03 974.81
2012-07-04 .
2012-07-05 977.87
2012-07-06 961.45
2012-07-09 962.22
2012-07-10 944.66
2012-07-11 933.77
2012-07-12 928.27
2012-07-13 949.65
2012-07-16 931.49
2012-07-17 908.31
2012-07-18 921.16
2012-07-19 921.06
2012-07-20 896.82
2012-07-23 888.70
2012-07-24 881.93
2012-07-25 860.30
2012-07-26 866.36
2012-07-27 895.19
2012-07-30 893.94
2012-07-31 891.20
2012-08-01 859.69
2012-08-02 877.26
2012-08-03 888.57
2012-08-06 888.29
2012-08-07 893.07
2012-08-08 888.21
2012-08-09 883.55
2012-08-10 884.84
2012-08-13 887.59
2012-08-14 893.56
2012-08-15 905.55
2012-08-16 914.02
2012-08-17 917.06
2012-08-20 911.45
2012-08-21 912.74
2012-08-22 911.67
2012-08-23 904.83
2012-08-24 903.28
2012-08-27 892.88
2012-08-28 890.72
2012-08-29 895.22
2012-08-30 881.31
2012-08-31 885.89
2012-09-03 .
2012-09-04 892.56
2012-09-05 881.58
2012-09-06 891.95
2012-09-07 892.62
2012-09-10 898.85
2012-09-11 905.41
2012-09-12 913.34
2012-09-13 911.43
2012-09-14 897.57
2012-09-17 884.01
2012-09-18 878.38
2012-09-19 890.07
2012-09-20 880.43
2012-09-21 877.12
2012-09-24 891.01
2012-09-25 884.97
2012-09-26 894.32
2012-09-27 900.52
2012-09-28 889.26
2012-10-01 890.39
2012-10-02 884.01
2012-10-03 899.25
2012-10-04 908.16
2012-10-05 914.76
2012-10-08 915.49
2012-10-09 906.71
2012-10-10 906.38
2012-10-11 905.38
2012-10-12 923.67
2012-10-15 930.49
2012-10-16 938.73
2012-10-17 946.48
2012-10-18 939.44
2012-10-19 925.19
2012-10-22 917.76
2012-10-23 931.87
2012-10-24 908.27
2012-10-25 922.31
2012-10-26 923.12
2012-10-29 .
2012-10-30 .
2012-10-31 950.46
2012-11-01 956.51
2012-11-02 951.53
2012-11-05 957.41
2012-11-06 977.89
2012-11-07 960.42
2012-11-08 944.39
2012-11-09 943.21
2012-11-12 953.81
2012-11-13 951.55
2012-11-14 931.41
2012-11-15 925.49
2012-11-16 922.59
2012-11-19 934.15
2012-11-20 933.22
2012-11-21 936.76
2012-11-22 .
2012-11-23 944.46
2012-11-26 951.49
2012-11-27 950.02
2012-11-28 955.29
2012-11-29 957.17
2012-11-30 951.57
2012-12-03 938.96
2012-12-04 936.61
2012-12-05 944.63
2012-12-06 936.64
2012-12-07 938.19
2012-12-10 950.70
2012-12-11 952.01
2012-12-12 938.77
2012-12-13 932.64
2012-12-14 935.60
2012-12-17 941.74
2012-12-18 959.36
2012-12-19 961.48
2012-12-20 968.88
2012-12-21 970.78
2012-12-24 967.50
2012-12-25 .
2012-12-26 963.51
2012-12-27 961.20
2012-12-28 953.23
2012-12-31 970.73
2013-01-01 .
2013-01-02 988.29
2013-01-03 982.54
2013-01-04 992.38
2013-01-07 991.81
2013-01-08 989.16
2013-01-09 999.68
2013-01-10 1006.89
2013-01-11 1003.58
2013-01-14 1003.33
2013-01-15 1010.65
2013-01-16 1010.56
2013-01-17 1023.22
2013-01-18 1030.12
2013-01-21 .
2013-01-22 1037.88
2013-01-23 1032.90
2013-01-24 1080.10
2013-01-25 1079.52
2013-01-28 1084.54
2013-01-29 1083.98
2013-01-30 1067.90
2013-01-31 1061.65
2013-02-01 1070.08
2013-02-04 1059.22
2013-02-05 1072.10
2013-02-06 1035.35
2013-02-07 1028.59
2013-02-08 1034.43
2013-02-11 1029.12
2013-02-12 1021.24
2013-02-13 1018.96
2013-02-14 1022.50
2013-02-15 1014.59
2013-02-18 .
2013-02-19 1026.01
2013-02-20 1012.71
2013-02-21 998.88
2013-02-22 1012.81
2013-02-25 990.17
2013-02-26 989.98
2013-02-27 1016.40
2013-02-28 1022.18
2013-03-01 1017.27
2013-03-04 1021.20
2013-03-05 1035.50
2013-03-06 1029.25
2013-03-07 1023.25
2013-03-08 1031.99
2013-03-11 1028.47
2013-03-12 1032.98
2013-03-13 1072.32
2013-03-14 1078.17
2013-03-15 1074.76
2013-03-18 1074.25
2013-03-19 1069.62
2013-03-20 1071.55
2013-03-21 1048.26
2013-03-22 1065.13
2013-03-25 1064.34
2013-03-26 1061.61
2013-03-27 1064.00
2013-03-28 1068.33
2013-03-29 .
2013-04-01 1050.05
2013-04-02 1043.18
2013-04-03 1031.04
2013-04-04 1032.49
2013-04-05 1048.14
2013-04-08 1052.40
2013-04-09 1050.92
2013-04-10 1071.08
2013-04-11 1064.08
2013-04-12 1049.66
2013-04-15 1015.27
2013-04-16 1026.33
2013-04-17 1011.91
2013-04-18 1007.40
2013-04-19 1014.95
2013-04-22 1022.35
2013-04-23 1022.97
2013-04-24 1026.80
2013-04-25 1036.50
2013-04-26 1039.13
2013-04-29 1045.87
2013-04-30 1047.06
2013-05-01 1026.12
2013-05-02 1034.36
2013-05-03 1056.62
2013-05-06 1070.48
2013-05-07 1085.46
2013-05-08 1060.40
2013-05-09 1047.68
2013-05-10 1060.64
2013-05-13 1051.65
2013-05-14 1069.75
2013-05-15 1087.10
2013-05-16 1088.29
2013-05-17 1100.84
2013-05-20 1105.93
2013-05-21 1124.42
2013-05-22 1115.06
2013-05-23 1116.61
2013-05-24 1106.28
2013-05-27 .
2013-05-28 1109.03
2013-05-29 1099.35
2013-05-30 1101.01
2013-05-31 1091.19
2013-06-03 1093.25
2013-06-04 1080.60
2013-06-05 1065.69
2013-06-06 1074.61
2013-06-07 1100.65
2013-06-10 1099.00
2013-06-11 1086.45
2013-06-12 1075.02
2013-06-13 1091.83
2013-06-14 1084.21
2013-06-17 1084.02
2013-06-18 1093.91
2013-06-19 1084.88
2013-06-20 1062.88
2013-06-21 1056.43
2013-06-24 1036.58
2013-06-25 1049.76
2013-06-26 1053.99
2013-06-27 1068.87
2013-06-28 1076.22
2013-07-01 1089.93
2013-07-02 1086.23
2013-07-03 1085.32
2013-07-04 .
2013-07-05 1107.72
2013-07-08 1115.50
2013-07-09 1129.75
2013-07-10 1125.93
2013-07-11 1140.83
2013-07-12 1125.55
2013-07-15 1140.03
2013-07-16 1130.09
2013-07-17 1124.04
2013-07-18 1138.59
2013-07-19 1133.99
2013-07-22 1131.97
2013-07-23 1116.83
2013-07-24 1108.19
2013-07-25 1119.13
2013-07-26 1130.24
2013-07-29 1120.61
2013-07-30 1120.72
2013-07-31 1129.24
2013-08-01 1168.93
2013-08-02 1155.53
2013-08-05 1153.15
2013-08-06 1136.03
2013-08-07 1109.67
2013-08-08 1121.18
2013-08-09 1120.21
2013-08-12 1128.68
2013-08-13 1122.18
2013-08-14 1110.41
2013-08-15 1099.32
2013-08-16 1101.32
2013-08-19 1100.29
2013-08-20 1114.32
2013-08-21 1113.64
2013-08-22 1131.49
2013-08-23 1131.60
2013-08-26 1142.09
2013-08-27 1118.28
2013-08-28 1116.53
2013-08-29 1118.07
2013-08-30 1099.74
2013-09-02 .
2013-09-03 1104.39
2013-09-04 1116.03
2013-09-05 1121.26
2013-09-06 1119.69
2013-09-09 1131.94
2013-09-10 1155.41
2013-09-11 1161.36
2013-09-12 1153.08
2013-09-13 1149.24
2013-09-16 1152.06
2013-09-17 1142.66
2013-09-18 1154.33
2013-09-19 1155.75
2013-09-20 1163.11
2013-09-23 1155.42
2013-09-24 1151.44
2013-09-25 1138.05
2013-09-26 1143.11
2013-09-27 1140.13
2013-09-30 1141.45
2013-10-01 1154.29
2013-10-02 1147.88
2013-10-03 1131.27
2013-10-04 1143.23
2013-10-07 1129.80
2013-10-08 1114.93
2013-10-09 1112.04
2013-10-10 1129.75
2013-10-11 1145.34
2013-10-14 1148.44
2013-10-15 1140.21
2013-10-16 1153.28
2013-10-17 1165.37
2013-10-18 1177.49
2013-10-21 1178.05
2013-10-22 1176.47
2013-10-23 1177.40
2013-10-24 1175.49
2013-10-25 1169.87
2013-10-28 1170.28
2013-10-29 1174.94
2013-10-30 1169.11
2013-10-31 1154.81
2013-11-01 1151.82
2013-11-04 1175.04
2013-11-05 1165.07
2013-11-06 1146.68
2013-11-07 1136.07
2013-11-08 1149.26
2013-11-11 1154.27
2013-11-12 1160.18
2013-11-13 1162.31
2013-11-14 1164.65
2013-11-15 1183.44
2013-11-18 1180.25
2013-11-19 1162.42
2013-11-20 1154.90
2013-11-21 1168.57
2013-11-22 1171.82
2013-11-25 1182.12
2013-11-26 1186.98
2013-11-27 1190.05
2013-11-28 .
2013-11-29 1191.50
2013-12-02 1192.95
2013-12-03 1183.23
2013-12-04 1189.40
2013-12-05 1189.31
2013-12-06 1191.81
2013-12-09 1188.53
2013-12-10 1177.42
2013-12-11 1162.27
2013-12-12 1161.31
2013-12-13 1162.20
2013-12-16 1172.42
2013-12-17 1174.58
2013-12-18 1185.35
2013-12-19 1181.08
2013-12-20 1183.50
2013-12-23 1194.05
2013-12-24 1192.59
2013-12-25 .
2013-12-26 1196.70
2013-12-27 1202.25
2013-12-30 1201.78
2013-12-31 1203.54
2014-01-01 .
2014-01-02 1188.59
2014-01-03 1191.65
2014-01-06 1180.95
2014-01-07 1189.35
2014-01-08 1187.11
2014-01-09 1199.29
2014-01-10 1224.76
2014-01-13 1210.20
2014-01-14 1218.65
2014-01-15 1234.81
2014-01-16 1233.85
2014-01-17 1224.62
2014-01-20 .
2014-01-21 1244.95
2014-01-22 1257.15
2014-01-23 1242.99
2014-01-24 1205.48
2014-01-27 1182.43
2014-01-28 1194.72
2014-01-29 1191.94
2014-01-30 1212.41
2014-01-31 1210.91
2014-02-03 1176.27
2014-02-04 1186.84
2014-02-05 1155.59
2014-02-06 1159.90
2014-02-07 1158.89
2014-02-10 1156.06
2014-02-11 1167.52
2014-02-12 1174.50
2014-02-13 1179.76
2014-02-14 1187.74
2014-02-17 .
2014-02-18 1182.29
2014-02-19 1166.74
2014-02-20 1176.94
2014-02-21 1181.13
2014-02-24 1177.92
2014-02-25 1171.79
2014-02-26 1171.81
2014-02-27 1172.93
2014-02-28 1172.70
2014-03-03 1164.32
2014-03-04 1186.39
2014-03-05 1195.15
2014-03-06 1216.77
2014-03-07 1224.98
2014-03-10 1226.21
2014-03-11 1216.23
2014-03-12 1215.07
2014-03-13 1201.60
2014-03-14 1198.44
2014-03-17 1199.63
2014-03-18 1201.59
2014-03-19 1195.03
2014-03-20 1188.81
2014-03-21 1196.04
2014-03-24 1187.89
2014-03-25 1186.88
2014-03-26 1170.07
2014-03-27 1165.83
2014-03-28 1171.78
2014-03-31 1208.07
2014-04-01 1217.91
2014-04-02 1228.58
2014-04-03 1226.51
2014-04-04 1212.29
2014-04-07 1190.32
2014-04-08 1188.19
2014-04-09 1205.47
2014-04-10 1192.54
2014-04-11 1192.82
2014-04-14 1212.57
2014-04-15 1216.92
2014-04-16 1235.65
2014-04-17 1245.39
2014-04-18 .
2014-04-21 1256.12
2014-04-22 1270.30
2014-04-23 1259.30
2014-04-24 1265.63
2014-04-25 1254.91
2014-04-28 1256.56
2014-04-29 1252.25
2014-04-30 1278.94
2014-05-01 1283.45
2014-05-02 1278.17
2014-05-05 1269.43
2014-05-06 1266.26
2014-05-07 1265.38
2014-05-08 1261.48
2014-05-09 1257.79
2014-05-12 1282.17
2014-05-13 1288.31
2014-05-14 1276.62
2014-05-15 1273.75
2014-05-16 1275.93
2014-05-19 1293.24
2014-05-20 1279.96
2014-05-21 1284.15
2014-05-22 1295.76
2014-05-23 1301.11
2014-05-26 .
2014-05-27 1306.52
2014-05-28 1317.69
2014-05-29 1326.61
2014-05-30 1321.02
2014-06-02 1320.62
2014-06-03 1306.40
2014-06-04 1306.51
2014-06-05 1328.16
2014-06-06 1340.99
2014-06-09 1344.69
2014-06-10 1344.21
2014-06-11 1341.72
2014-06-12 1329.95
2014-06-13 1329.45
2014-06-16 1328.19
2014-06-17 1323.02
2014-06-18 1340.16
2014-06-19 1343.95
2014-06-20 1352.70
2014-06-23 1340.10
2014-06-24 1325.02
2014-06-25 1330.93
2014-06-26 1327.08
2014-06-27 1330.17
2014-06-30 1339.88
2014-07-01 1346.17
2014-07-02 1346.89
2014-07-03 1354.61
2014-07-04 .
2014-07-07 1345.92
2014-07-08 1337.31
2014-07-09 1342.66
2014-07-10 1328.12
2014-07-11 1324.90
2014-07-14 1332.74
2014-07-15 1347.84
2014-07-16 1357.30
2014-07-17 1340.37
2014-07-18 1352.08
2014-07-21 1351.46
2014-07-22 1376.49
2014-07-23 1382.61
2014-07-24 1393.03
2014-07-25 1361.12
2014-07-28 1348.40
2014-07-29 1332.27
2014-07-30 1362.66
2014-07-31 1342.44
2014-08-01 1335.85
2014-08-04 1343.52
2014-08-05 1332.04
2014-08-06 1321.80
2014-08-07 1326.28
2014-08-08 1339.94
2014-08-11 1344.46
2014-08-12 1348.35
2014-08-13 1350.96
2014-08-14 1349.96
2014-08-15 1346.41
2014-08-18 1374.92
2014-08-19 1379.13
2014-08-20 1370.18
2014-08-21 1369.27
2014-08-22 1370.12
2014-08-25 1378.69
2014-08-26 1370.90
2014-08-27 1366.71
2014-08-28 1363.45
2014-08-29 1366.93
2014-09-01 .
2014-09-02 1383.10
2014-09-03 1375.64
2014-09-04 1387.27
2014-09-05 1391.74
2014-09-08 1392.68
2014-09-09 1378.43
2014-09-10 1375.57
2014-09-11 1380.57
2014-09-12 1384.97
2014-09-15 1372.90
2014-09-16 1371.72
2014-09-17 1386.51
2014-09-18 1394.83
2014-09-19 1385.36
2014-09-22 1367.73
2014-09-23 1353.92
2014-09-24 1355.16
2014-09-25 1350.19
2014-09-26 1369.11
2014-09-29 1373.21
2014-09-30 1363.47
2014-10-01 1335.05
2014-10-02 1352.75
2014-10-03 1368.72
2014-10-06 1355.57
2014-10-07 1326.66
2014-10-08 1340.28
2014-10-09 1311.79
2014-10-10 1294.03
2014-10-13 1266.58
2014-10-14 1301.49
2014-10-15 1316.79
2014-10-16 1326.48
2014-10-17 1347.82
2014-10-20 1359.15
2014-10-21 1399.36
2014-10-22 1379.65
2014-10-23 1396.63
2014-10-24 1401.99
2014-10-27 1417.98
2014-10-28 1435.17
2014-10-29 1434.07
2014-10-30 1412.00
2014-10-31 1425.68
2014-11-03 1432.17
2014-11-04 1458.71
2014-11-05 1459.64
2014-11-06 1471.13
2014-11-07 1463.97
2014-11-10 1484.50
2014-11-11 1480.61
2014-11-12 1494.47
2014-11-13 1495.09
2014-11-14 1488.59
2014-11-17 1475.68
2014-11-18 1483.80
2014-11-19 1476.84
2014-11-20 1498.22
2014-11-21 1511.70
2014-11-24 1523.82
2014-11-25 1524.81
2014-11-26 1526.50
2014-11-27 .
2014-11-28 1549.73
2014-12-01 1512.82
2014-12-02 1531.00
2014-12-03 1537.20
2014-12-04 1544.12
2014-12-05 1542.90
2014-12-08 1525.11
2014-12-09 1510.11
2014-12-10 1490.34
2014-12-11 1503.58
2014-12-12 1504.23
2014-12-15 1508.07
2014-12-16 1493.01
2014-12-17 1499.64
2014-12-18 1528.93
2014-12-19 1539.19
2014-12-22 1550.71
2014-12-23 1561.58
2014-12-24 1566.57
2014-12-25 .
2014-12-26 1565.62
2014-12-29 1558.68
2014-12-30 1552.73
2014-12-31 1541.62
2015-01-01 .
2015-01-02 1531.30
2015-01-05 1484.63
2015-01-06 1452.75
2015-01-07 1451.67
2015-01-08 1492.02
2015-01-09 1470.55
2015-01-12 1469.44
2015-01-13 1476.03
2015-01-14 1455.61
2015-01-15 1441.72
2015-01-16 1458.68
2015-01-19 .
2015-01-20 1457.53
2015-01-21 1444.91
2015-01-22 1486.63
2015-01-23 1480.86
2015-01-26 1480.47
2015-01-27 1465.93
2015-01-28 1443.73
2015-01-29 1427.36
2015-01-30 1398.01
2015-02-02 1430.32
2015-02-03 1451.02
2015-02-04 1419.86
2015-02-05 1441.61
2015-02-06 1439.50
2015-02-09 1429.57
2015-02-10 1443.25
2015-02-11 1449.21
2015-02-12 1465.00
2015-02-13 1484.38
2015-02-16 .
2015-02-17 1481.78
2015-02-18 1481.47
2015-02-19 1488.65
2015-02-20 1504.17
2015-02-23 1513.01
2015-02-24 1523.58
2015-02-25 1519.84
2015-02-26 1523.85
2015-02-27 1517.27
2015-03-02 1521.52
2015-03-03 1507.30
2015-03-04 1496.00
2015-03-05 1498.10
2015-03-06 1493.01
2015-03-09 1496.63
2015-03-10 1473.61
2015-03-11 1499.92
2015-03-12 1511.57
2015-03-13 1508.51
2015-03-16 1536.43
2015-03-17 1532.52
2015-03-18 1544.03
2015-03-19 1540.34
2015-03-20 1551.03
2015-03-23 1540.77
2015-03-24 1524.03
2015-03-25 1490.53
2015-03-26 1480.43
2015-03-27 1476.02
2015-03-30 1483.48
2015-03-31 1483.49
2015-04-01 1467.85
2015-04-02 1436.00
2015-04-03 .
#2015-04-06|1426.10 #2015-04-07|1425.30 #2015-04-08|1431.01 #2015-04-09|1434.37 #2015-04-10|1452.41 #2015-04-13|1440.86 #2015-04-14|1462.75 #2015-04-15|1465.32 #2015-04-16|1455.61 #2015-04-17|1442.14 #2015-04-20|1470.98 #2015-04-21|1481.39 #2015-04-22|1475.41 #2015-04-23|1478.07 #2015-04-24|1465.15 #2015-04-27|1438.63 #2015-04-28|1426.40 #2015-04-29|1397.51 #2015-04-30|1376.23 #2015-05-01|1390.73 #2015-05-04|1397.23 #2015-05-05|1369.89 #2015-05-06|1376.45 #2015-05-07|1399.68 #2015-05-08|1406.48 #2015-05-11|1404.05 #2015-05-12|1393.04 #2015-05-13|1379.92 #2015-05-14|1386.34 #2015-05-15|1388.61 #2015-05-18|1410.12 #2015-05-19|1400.39 #2015-05-20|1382.42 #2015-05-21|1393.32 #2015-05-22|1378.99 #2015-05-25| . #2015-05-26|1362.89 #2015-05-27|1381.60 #2015-05-28|1372.99 #2015-05-29|1344.47 #2015-06-01|1348.70 #2015-06-02|1345.77 #2015-06-03|1377.04 #2015-06-04|1367.71 #2015-06-05|1391.39 #2015-06-08|1367.97 #2015-06-09|1365.43 #2015-06-10|1382.10 #2015-06-11|1390.65 #2015-06-12|1376.83 #2015-06-15|1371.45 #2015-06-16|1362.76 #2015-06-17|1361.13 #2015-06-18|1379.35 #2015-06-19|1376.69 #2015-06-22|1380.36 #2015-06-23|1375.84 #2015-06-24|1340.20 #2015-06-25|1335.14 #2015-06-26|1337.82 #2015-06-29|1314.99 #2015-06-30|1322.88 #2015-07-01|1327.15 #2015-07-02|1326.02 #2015-07-03| . #2015-07-06|1315.30 #2015-07-07|1330.54 #2015-07-08|1305.61 #2015-07-09|1322.83 #2015-07-10|1340.47 #2015-07-13|1362.96 #2015-07-14|1349.17 #2015-07-15|1327.47 #2015-07-16|1338.37 #2015-07-17|1334.47 #2015-07-20|1333.63 #2015-07-21|1359.74 #2015-07-22|1344.19 #2015-07-23|1319.30 #2015-07-24|1316.02 #2015-07-27|1312.12 #2015-07-28|1343.17 #2015-07-29|1395.33 #2015-07-30|1403.73 #2015-07-31|1410.33 #2015-08-03|1425.43 #2015-08-04|1422.66 #2015-08-05|1420.32 #2015-08-06|1402.17 #2015-08-07|1373.56 #2015-08-10|1389.15 #2015-08-11|1385.72 #2015-08-12|1376.14 #2015-08-13|1372.25 #2015-08-14|1385.86 #2015-08-17|1385.34 #2015-08-18|1385.86 #2015-08-19|1373.82 #2015-08-20|1338.49 #2015-08-21|1304.37 #2015-08-24|1269.88 #2015-08-25|1241.49 #2015-08-26|1278.85 #2015-08-27|1296.48 #2015-08-28|1293.90 #2015-08-31|1288.35 #2015-09-01|1250.69 #2015-09-02|1285.49 #2015-09-03|1292.47 #2015-09-04|1288.32 #2015-09-07| . #2015-09-08|1315.48 #2015-09-09|1304.77 #2015-09-10|1337.86 #2015-09-11|1338.50 #2015-09-14|1329.30 #2015-09-15|1354.58 #2015-09-16|1361.22 #2015-09-17|1354.79 #2015-09-18|1327.01 #2015-09-21|1334.23 #2015-09-22|1297.27 #2015-09-23|1292.53 #2015-09-24|1265.68 #2015-09-25|1273.21 #2015-09-28|1251.04 #2015-09-29|1253.75 #2015-09-30|1242.87 #2015-10-01|1245.88 #2015-10-02|1260.59 #2015-10-05|1281.48 #2015-10-06|1282.30 #2015-10-07|1286.51 #2015-10-08|1297.28 #2015-10-09|1315.00 #2015-10-12|1310.63 #2015-10-13|1275.48 #2015-10-14|1286.30 #2015-10-15|1298.57 #2015-10-16|1297.59 #2015-10-19|1305.07 #2015-10-20|1316.94 #2015-10-21|1317.82 #2015-10-22|1314.98 #2015-10-23|1319.59 #2015-10-26|1319.36 #2015-10-27|1271.64 #2015-10-28|1247.20 #2015-10-29|1272.84 #2015-10-30|1273.30 #2015-11-02|1290.93 #2015-11-03|1293.58 #2015-11-04|1284.77 #2015-11-05|1285.53 #2015-11-06|1305.28 #2015-11-09|1275.14 #2015-11-10|1290.91 #2015-11-11|1287.19 #2015-11-12|1254.93 #2015-11-13|1246.16 #2015-11-16|1255.49 #2015-11-17|1264.04 #2015-11-18|1274.94 #2015-11-19|1284.49 #2015-11-20|1283.44 #2015-11-23|1280.03 #2015-11-24|1286.57 #2015-11-25|1292.68 #2015-11-26| . #2015-11-27|1305.92 #2015-11-30|1278.60 #2015-12-01|1286.35 #2015-12-02|1240.84 #2015-12-03|1218.24 #2015-12-04|1224.12 #2015-12-07|1198.54 #2015-12-08|1170.97 #2015-12-09|1173.31 #2015-12-10|1183.64 #2015-12-11|1167.49 #2015-12-14|1159.57 #2015-12-15|1169.24 #2015-12-16|1202.85 #2015-12-17|1189.94 #2015-12-18|1143.47 #2015-12-21|1150.50 #2015-12-22|1169.33 #2015-12-23|1178.59 #2015-12-24|1177.88 #2015-12-25| . #2015-12-28|1171.92 #2015-12-29|1179.44 #2015-12-30|1169.63 #2015-12-31|1171.82 #2016-01-01| . #2016-01-04|1157.85 #2016-01-05|1174.79 #2016-01-06|1154.17 #2016-01-07|1125.34 #2016-01-08|1119.50 #2016-01-11|1107.11 #2016-01-12|1119.17 #2016-01-13|1085.46 #2016-01-14|1093.18 #2016-01-15|1092.08 #2016-01-18| . #2016-01-19|1083.39 #2016-01-20|1085.30 #2016-01-21|1108.60 #2016-01-22|1125.04 #2016-01-25|1105.84 #2016-01-26|1160.92 #2016-01-27|1140.17 #2016-01-28|1131.03 #2016-01-29|1170.18 #2016-02-01|1186.79 #2016-02-02|1158.84 #2016-02-03|1174.84 #2016-02-04|1230.81 #2016-02-05|1228.57 #2016-02-08|1238.90 #2016-02-09|1251.43 #2016-02-10|1227.26 #2016-02-11|1217.22 #2016-02-12|1244.69 #2016-02-15| . #2016-02-16|1264.51 #2016-02-17|1270.03 #2016-02-18|1269.29 #2016-02-19|1259.45 #2016-02-22|1269.78 #2016-02-23|1259.67 #2016-02-24|1259.60 #2016-02-25|1264.90 #2016-02-26|1278.26 #2016-02-29|1258.80 #2016-03-01|1286.88 #2016-03-02|1276.40 #2016-03-03|1289.38 #2016-03-04|1314.70 #2016-03-07|1313.14 #2016-03-08|1286.37 #2016-03-09|1300.34 #2016-03-10|1309.60 #2016-03-11|1333.28 #2016-03-14|1319.98 #2016-03-15|1315.16 #2016-03-16|1326.79 #2016-03-17|1355.87 #2016-03-18|1378.66 #2016-03-21|1373.06 #2016-03-22|1362.79 #2016-03-23|1360.05 #2016-03-24|1363.50 #2016-03-25| . #2016-03-28|1345.25 #2016-03-29|1368.45 #2016-03-30|1361.85 #2016-03-31|1359.02 #2016-04-01|1351.67 #2016-04-04|1345.64 #2016-04-05|1330.28 #2016-04-06|1331.83 #2016-04-07|1308.59 #2016-04-08|1311.82 #2016-04-11|1310.21 #2016-04-12|1322.28 #2016-04-13|1350.67 #2016-04-14|1345.66 #2016-04-15|1351.40 #2016-04-18|1365.04 #2016-04-19|1382.50 #2016-04-20|1384.08 #2016-04-21|1351.87 #2016-04-22|1366.32 #2016-04-25|1352.82 #2016-04-26|1376.86 #2016-04-27|1373.28 #2016-04-28|1329.09 #2016-04-29|1309.93 #2016-05-02|1316.42 #2016-05-03|1308.37 #2016-05-04|1296.04 #2016-05-05|1284.61 #2016-05-06|1308.42 #2016-05-09|1317.13 #2016-05-10|1331.38 #2016-05-11|1311.01 #2016-05-12|1301.08 #2016-05-13|1275.25 #2016-05-16|1272.99 #2016-05-17|1279.76 #2016-05-18|1270.42 #2016-05-19|1278.62 #2016-05-20|1298.44 #2016-05-23|1293.17 #2016-05-24|1302.57 #2016-05-25|1312.14 #2016-05-26|1312.73 #2016-05-27|1320.63 #2016-05-30| . #2016-05-31|1323.11 #2016-06-01|1316.04 #2016-06-02|1305.64 #2016-06-03|1306.20 #2016-06-06|1316.41 #2016-06-07|1311.72 #2016-06-08|1320.15 #2016-06-09|1305.21 #2016-06-10|1287.67 #2016-06-13|1284.01 #2016-06-14|1269.39 #2016-06-15|1273.92 #2016-06-16|1269.85 #2016-06-17|1279.62 #2016-06-20|1302.74 #2016-06-21|1274.62 #2016-06-22|1267.90 #2016-06-23|1280.80 #2016-06-24|1252.33 #2016-06-27|1232.07 #2016-06-28|1250.79 #2016-06-29|1272.30 #2016-06-30|1288.39 #2016-07-01|1306.40 #2016-07-04| . #2016-07-05|1293.19 #2016-07-06|1296.94 #2016-07-07|1291.41 #2016-07-08|1327.17 #2016-07-11|1317.41 #2016-07-12|1327.74 #2016-07-13|1338.32 #2016-07-14|1335.56 #2016-07-15|1334.89 #2016-07-18|1316.03 #2016-07-19|1307.79 #2016-07-20|1307.12 #2016-07-21|1304.40 #2016-07-22|1342.43 #2016-07-25|1328.24 #2016-07-26|1345.43 #2016-07-27|1318.69 #2016-07-28|1336.71 #2016-07-29|1344.13 #2016-08-01|1334.40 #2016-08-02|1315.44 #2016-08-03|1323.22 #2016-08-04|1318.82 #2016-08-05|1342.79 #2016-08-08|1339.83 #2016-08-09|1331.19 #2016-08-10|1324.24 #2016-08-11|1326.38 #2016-08-12|1324.27 #2016-08-15|1321.54 #2016-08-16|1324.57 #2016-08-17|1324.70 #2016-08-18|1322.69 #2016-08-19|1336.00 #2016-08-22|1328.02 #2016-08-23|1335.22 #2016-08-24|1336.29 #2016-08-25|1318.70 #2016-08-26|1310.77 #2016-08-29|1320.56 #2016-08-30|1326.90 #2016-08-31|1320.37 #2016-09-01|1337.04 #2016-09-02|1337.94 #2016-09-05| . #2016-09-06|1330.23 #2016-09-07|1337.08 #2016-09-08|1339.48 #2016-09-09|1302.63 #2016-09-12|1322.01 #2016-09-13|1300.09 #2016-09-14|1305.08 #2016-09-15|1323.46 #2016-09-16|1319.90 #2016-09-19|1320.44 #2016-09-20|1310.70 #2016-09-21|1315.94 #2016-09-22|1316.54 #2016-09-23|1308.48 #2016-09-26|1305.56 #2016-09-27|1308.33 #2016-09-28|1319.01 #2016-09-29|1323.27 #2016-09-30|1333.52 #2016-10-03|1339.22 #2016-10-04|1333.11 #2016-10-05|1338.90 #2016-10-06|1339.30 #2016-10-07|1334.83 #2016-10-10|1347.64 #2016-10-11|1341.55 #2016-10-12|1334.85 #2016-10-13|1315.26 #2016-10-14|1309.82 #2016-10-17|1294.31 #2016-10-18|1300.73 #2016-10-19|1295.17 #2016-10-20|1298.06 #2016-10-21|1306.87 #2016-10-24|1319.98 #2016-10-25|1324.90 #2016-10-26|1330.55 #2016-10-27|1353.20 #2016-10-28|1339.69 #2016-10-31|1345.43 #2016-11-01|1344.28 #2016-11-02|1341.07 #2016-11-03|1342.02 #2016-11-04|1342.70 #2016-11-07|1383.89 #2016-11-08|1401.07 #2016-11-09|1431.01 #2016-11-10|1467.28 #2016-11-11|1490.19 #2016-11-14|1514.94 #2016-11-15|1522.09 #2016-11-16|1520.90 #2016-11-17|1526.88 #2016-11-18|1526.33 #2016-11-21|1529.15 #2016-11-22|1523.84 #2016-11-23|1544.61 #2016-11-24| . #2016-11-25|1554.66 #2016-11-28|1540.29 #2016-11-29|1540.33 #2016-11-30|1553.95 #2016-12-01|1578.50 #2016-12-02|1570.95 #2016-12-05|1588.16 #2016-12-06|1599.29 #2016-12-07|1636.74 #2016-12-08|1652.43 #2016-12-09|1616.71 #2016-12-12|1614.80 #2016-12-13|1601.12 #2016-12-14|1593.72 #2016-12-15|1583.92 #2016-12-16|1560.10 #2016-12-19|1571.96 #2016-12-20|1577.91 #2016-12-21|1567.29 #2016-12-22|1559.29 #2016-12-23|1562.92 #2016-12-26| . #2016-12-27|1566.74 #2016-12-28|1545.35 #2016-12-29|1550.82 #2016-12-30|1542.03 #2017-01-02| . #2017-01-03|1552.09 #2017-01-04|1561.03 #2017-01-05|1546.51 #2017-01-06|1549.75 #2017-01-09|1535.36 #2017-01-10|1547.80 #2017-01-11|1560.80 #2017-01-12|1561.80 #2017-01-13|1578.23 #2017-01-16| . #2017-01-17|1555.48 #2017-01-18|1568.74 #2017-01-19|1539.57 #2017-01-20|1541.46 #2017-01-23|1537.44 #2017-01-24|1564.57 #2017-01-25|1594.25 #2017-01-26|1586.24 #2017-01-27|1599.39 #2017-01-30|1590.09 #2017-01-31|1582.85 #2017-02-01|1573.10 #2017-02-02|1557.52 #2017-02-03|1588.48 #2017-02-06|1580.98 #2017-02-07|1565.56 #2017-02-08|1571.84 #2017-02-09|1579.27 #2017-02-10|1608.78 #2017-02-13|1613.70 #2017-02-14|1597.01 #2017-02-15|1614.46 #2017-02-16|1612.59 #2017-02-17|1618.53 #2017-02-20| . #2017-02-21|1618.57 #2017-02-22|1602.49 #2017-02-23|1589.50 #2017-02-24|1611.76 #2017-02-27|1624.53 #2017-02-28|1607.82 #2017-03-01|1639.72 #2017-03-02|1607.59 #2017-03-03|1602.00 #2017-03-06|1598.36 #2017-03-07|1577.88 #2017-03-08|1575.66 #2017-03-09|1561.10 #2017-03-10|1576.77 #2017-03-13|1568.37 #2017-03-14|1552.79 #2017-03-15|1566.29 #2017-03-16|1559.00 #2017-03-17|1558.28 #2017-03-20|1544.01 #2017-03-21|1520.84 #2017-03-22|1518.65 #2017-03-23|1512.25 #2017-03-24|1502.80 #2017-03-27|1496.78 #2017-03-28|1520.78 #2017-03-29|1515.87 #2017-03-30|1524.01 #2017-03-31|1519.86 #2017-04-03|1503.47 #2017-04-04|1512.21 #2017-04-05|1505.25 #2017-04-06|1502.70 #2017-04-07|1490.58 #2017-04-10|1538.06 #2017-04-11|1516.90 #2017-04-12|1479.85 #2017-04-13|1461.99 #2017-04-14| . #2017-04-17|1483.12 #2017-04-18|1476.01 #2017-04-19|1479.84 #2017-04-20|1503.71 #2017-04-21|1526.22 #2017-04-24|1558.72 #2017-04-25|1553.05 #2017-04-26|1525.52 #2017-04-27|1540.18 #2017-04-28|1520.80 #2017-05-01|1513.37 #2017-05-02|1516.27 #2017-05-03|1508.69 #2017-05-04|1499.71 #2017-05-05|1491.45 #2017-05-08|1468.65 #2017-05-09|1462.30 #2017-05-10|1452.61 #2017-05-11|1440.94 #2017-05-12|1430.97 #2017-05-15|1436.84 #2017-05-16|1441.70 #2017-05-17|1403.15 #2017-05-18|1421.16 #2017-05-19|1422.08 #2017-05-22|1436.70 #2017-05-23|1451.66 #2017-05-24|1458.13 #2017-05-25|1467.13 #2017-05-26|1449.86 #2017-05-29| . #2017-05-30|1462.74 #2017-05-31|1455.99 #2017-06-01|1468.78 #2017-06-02|1476.13 #2017-06-05|1482.26 #2017-06-06|1481.80 #2017-06-07|1502.74 #2017-06-08|1504.65 #2017-06-09|1515.87 #2017-06-12|1535.29 #2017-06-13|1546.75 #2017-06-14|1526.92 #2017-06-15|1540.61 #2017-06-16|1538.86 #2017-06-19|1545.79 #2017-06-20|1511.23 #2017-06-21|1496.80 #2017-06-22|1493.94 #2017-06-23|1499.16 #2017-06-26|1509.00 #2017-06-27|1512.77 #2017-06-28|1546.21 #2017-06-29|1542.16 #2017-06-30|1548.43 #2017-07-03|1577.71 #2017-07-04| . #2017-07-05|1572.72 #2017-07-06|1554.92 #2017-07-07|1571.77 #2017-07-10|1562.81 #2017-07-11|1550.75 #2017-07-12|1569.17 #2017-07-13|1561.54 #2017-07-14|1575.71 #2017-07-17|1575.91 #2017-07-18|1561.07 #2017-07-19|1554.26 #2017-07-20|1535.11 #2017-07-21|1540.70 #2017-07-24|1546.77 #2017-07-25|1575.67 #2017-07-26|1580.63 #2017-07-27|1525.26 #2017-07-28|1539.62 #2017-07-31|1537.64 #2017-08-01|1519.69 #2017-08-02|1518.33 #2017-08-03|1519.92 #2017-08-04|1549.93 #2017-08-07|1549.52 #2017-08-08|1551.17 #2017-08-09|1556.67 #2017-08-10|1543.72 #2017-08-11|1562.29 #2017-08-14|1592.76 #2017-08-15|1596.95 #2017-08-16|1587.80 #2017-08-17|1568.99 #2017-08-18|1566.19 #2017-08-21|1567.83 #2017-08-22|1575.95 #2017-08-23|1566.22 #2017-08-24|1558.10 #2017-08-25|1592.18 #2017-08-28|1628.28 #2017-08-29|1655.26 #2017-08-30|1675.24 #2017-08-31|1658.70 #2017-09-01|1669.05 #2017-09-04| . #2017-09-05|1678.08 #2017-09-06|1682.92 #2017-09-07|1698.34 #2017-09-08|1715.62 #2017-09-11|1704.44 #2017-09-12|1707.72 #2017-09-13|1691.98 #2017-09-14|1673.51 #2017-09-15|1692.22 #2017-09-18|1709.49 #2017-09-19|1712.61 #2017-09-20|1734.71 #2017-09-21|1742.94 #2017-09-22|1754.17 #2017-09-25|1755.76 #2017-09-26|1778.28 #2017-09-27|1805.39 #2017-09-28|1801.80 #2017-09-29|1832.73 #2017-10-02|1827.87 #2017-10-03|1818.93 #2017-10-04|1801.40 #2017-10-05|1796.04 #2017-10-06|1799.72 #2017-10-09|1784.85 #2017-10-10|1794.69 #2017-10-11|1792.19 #2017-10-12|1813.75 #2017-10-13|1772.89 #2017-10-16|1760.51 #2017-10-17|1755.48 #2017-10-18|1784.98 #2017-10-19|1800.94 #2017-10-20|1824.77 #2017-10-23|1821.31 #2017-10-24|1824.78 #2017-10-25|1816.53 #2017-10-26|1865.61 #2017-10-27|1895.92 #2017-10-30|1840.23 #2017-10-31|1850.73 #2017-11-01|1847.19 #2017-11-02|1865.12 #2017-11-03|1855.90 #2017-11-06|1854.62 #2017-11-07|1854.09 #2017-11-08|1843.20 #2017-11-09|1820.02 #2017-11-10|1816.00 #2017-11-13|1815.35 #2017-11-14|1820.30 #2017-11-15|1796.27 #2017-11-16|1819.30 #2017-11-17|1794.21 #2017-11-20|1808.19 #2017-11-21|1837.17 #2017-11-22|1843.64 #2017-11-23| . #2017-11-24|1845.08 #2017-11-27|1842.79 #2017-11-28|1881.95 #2017-11-29|1928.23 #2017-11-30|1968.49 #2017-12-01|1949.79 #2017-12-04|1960.59 #2017-12-05|1944.03 #2017-12-06|1965.62 #2017-12-07|1984.77 #2017-12-08|2001.03 #2017-12-11|1979.03 #2017-12-12|1983.05 #2017-12-13|1988.33 #2017-12-14|1962.70 #2017-12-15|1981.47 #2017-12-18|1993.57 #2017-12-19|1991.95 #2017-12-20|1994.96 #2017-12-21|1994.46 #2017-12-22|2030.62 #2017-12-25| . #2017-12-26|2030.59 #2017-12-27|2043.01 #2017-12-28|2035.78 #2017-12-29|2023.80 #2018-01-01| . #2018-01-02|2047.78 #2018-01-03|2045.45 #2018-01-04|2045.35 #2018-01-05|2044.82 #2018-01-08|2074.68 #2018-01-09|2097.54 #2018-01-10|2089.57 #2018-01-11|2133.14 #2018-01-12|2139.33 #2018-01-15| . #2018-01-16|2122.71 #2018-01-17|2132.65 #2018-01-18|2151.61 #2018-01-19|2187.48 #2018-01-22|2205.50 #2018-01-23|2201.90 #2018-01-24|2203.70 #2018-01-25|2201.14 #2018-01-26|2218.44 #2018-01-29|2190.57 #2018-01-30|2159.92 #2018-01-31|2142.68 #2018-02-01|2161.73 #2018-02-02|2127.09 #2018-02-05|2052.65 #2018-02-06|2065.63 #2018-02-07|2095.99 #2018-02-08|2009.42 #2018-02-09|1995.53 #2018-02-12|2014.37 #2018-02-13|2064.50 #2018-02-14|2083.03 #2018-02-15|2078.52 #2018-02-16|2078.61 #2018-02-19| . #2018-02-20|2038.30 #2018-02-21|2052.51 #2018-02-22|2066.56 #2018-02-23|2087.15 #2018-02-26|2119.43 #2018-02-27|2082.11 #2018-02-28|2065.99 #2018-03-01|2039.68 #2018-03-02|2053.61 #2018-03-05|2033.66 #2018-03-06|2047.45 #2018-03-07|2061.61 #2018-03-08|2062.96 #2018-03-09|2127.42 #2018-03-12|2115.72 #2018-03-13|2126.54 #2018-03-14|2092.78 #2018-03-15|2107.29 #2018-03-16|2121.51 #2018-03-19|2125.28 #2018-03-20|2137.50 #2018-03-21|2145.60 #2018-03-22|2103.82 #2018-03-23|2065.29 #2018-03-26|2095.84 #2018-03-27|2030.69 #2018-03-28|2030.37 #2018-03-29|2074.33 #2018-03-30| . #2018-04-02|2030.25 #2018-04-03|2069.51 #2018-04-04|2069.51 #2018-04-05|2049.00 #2018-04-06|1984.06 #2018-04-09|1975.71 #2018-04-10|2017.72 #2018-04-11|2022.65 #2018-04-12|2045.86 #2018-04-13|2028.44 #2018-04-16|2104.72 #2018-04-17|2105.27 #2018-04-18|2121.91 #2018-04-19|2104.67 #2018-04-20|2072.75 #2018-04-23|2074.16 #2018-04-24|2021.51 #2018-04-25|2022.29 #2018-04-26|1952.60 #2018-04-27|1967.80 #2018-04-30|1958.99 #2018-05-01|1940.37 #2018-05-02|1920.55 #2018-05-03|1921.20 #2018-05-04|1930.51 #2018-05-07|1948.95 #2018-05-08|1982.36 #2018-05-09|2005.26 #2018-05-10|2021.81 #2018-05-11|2061.48 #2018-05-14|2054.25 #2018-05-15|2032.16 #2018-05-16|2052.03 #2018-05-17|2068.80 #2018-05-18|2090.39 #2018-05-21|2130.51 #2018-05-22|2085.52 #2018-05-23|2083.41 #2018-05-24|2114.99 #2018-05-25|2124.98 #2018-05-28| . #2018-05-29|2118.12 #2018-05-30|2162.01 #2018-05-31|2127.13 #2018-06-01|2158.84 #2018-06-04|2109.76 #2018-06-05|2102.08 #2018-06-06|2112.37 #2018-06-07|2123.58 #2018-06-08|2153.71 #2018-06-11|2179.37 #2018-06-12|2199.90 #2018-06-13|2185.51 #2018-06-14|2168.97 #2018-06-15|2183.03 #2018-06-18|2176.93 #2018-06-19|2152.91 #2018-06-20|2179.51 #2018-06-21|2165.49 #2018-06-22|2144.24 #2018-06-25|2076.85 #2018-06-26|2066.78 #2018-06-27|2037.42 #2018-06-28|2036.36 #2018-06-29|2036.80 #2018-07-02|2055.22 #2018-07-03|2040.68 #2018-07-04| . #2018-07-05|2032.93 #2018-07-06|2045.81 #2018-07-09|2089.09 #2018-07-10|2066.17 #2018-07-11|2036.53 #2018-07-12|2035.31 #2018-07-13|2041.73 #2018-07-16|1999.20 #2018-07-17|2019.43 #2018-07-18|2049.81 #2018-07-19|2068.12 #2018-07-20|2073.66 #2018-07-23|2086.08 #2018-07-24|1991.75 #2018-07-25|2036.93 #2018-07-26|1998.65 #2018-07-27|1991.36 #2018-07-30|1982.51 #2018-07-31|2023.99 #2018-08-01|2024.52 #2018-08-02|2068.97 #2018-08-03|2041.43 #2018-08-06|2055.68 #2018-08-07|2068.54 #2018-08-08|2063.29 #2018-08-09|2055.37 #2018-08-10|2054.63 #2018-08-13|2031.77 #2018-08-14|2043.60 #2018-08-15|2038.02 #2018-08-16|2056.16 #2018-08-17|2065.92 #2018-08-20|2083.96 #2018-08-21|2091.56 #2018-08-22|2087.15 #2018-08-23|2071.63 #2018-08-24|2069.98 #2018-08-27|2090.26 #2018-08-28|2075.16 #2018-08-29|2094.17 #2018-08-30|2081.12 #2018-08-31|2087.18 #2018-09-03| . #2018-09-04|2091.39 #2018-09-05|2128.42 #2018-09-06|2153.94 #2018-09-07|2151.85 #2018-09-10|2228.61 #2018-09-11|2211.38 #2018-09-12|2196.35 #2018-09-13|2177.71 #2018-09-14|2190.49 #2018-09-17|2136.91 #2018-09-18|2155.62 #2018-09-19|2141.57 #2018-09-20|2117.07 #2018-09-21|2099.68 #2018-09-24|2101.85 #2018-09-25|2105.36 #2018-09-26|2123.72 #2018-09-27|2105.80 #2018-09-28|2109.83 #2018-10-01|2120.28 #2018-10-02|2073.80 #2018-10-03|2089.37 #2018-10-04|2067.55 #2018-10-05|2034.27 #2018-10-08|2034.43 #2018-10-09|2009.10 #2018-10-10|1927.96 #2018-10-11|1883.49 #2018-10-12|1882.66 #2018-10-15|1896.17 #2018-10-16|1939.10 #2018-10-17|1908.24 #2018-10-18|1866.11 #2018-10-19|1863.10 #2018-10-22|1865.11 #2018-10-23|1824.25 #2018-10-24|1777.85 #2018-10-25|1812.87 #2018-10-26|1786.86 #2018-10-29|1779.58 #2018-10-30|1829.67 #2018-10-31|1850.95 #2018-11-01|1884.13 #2018-11-02|1873.34 #2018-11-05|1871.18 #2018-11-06|1888.83 #2018-11-07|1921.71 #2018-11-08|1910.15 #2018-11-09|1868.82 #2018-11-12|1846.82 #2018-11-13|1844.68 #2018-11-14|1857.44 #2018-11-15|1880.56 #2018-11-16|1867.31 #2018-11-19|1875.41 #2018-11-20|1807.77 #2018-11-21|1838.55 #2018-11-22| . #2018-11-23|1833.50 #2018-11-26|1877.33 #2018-11-27|1855.24 #2018-11-28|1905.07 #2018-11-29|1876.27 #2018-11-30|1894.66 #2018-12-03|1872.30 #2018-12-04|1777.48 #2018-12-05| . #2018-12-06|1810.04 #2018-12-07|1745.75 #2018-12-10|1748.38 #2018-12-11|1745.60 #2018-12-12|1744.91 #2018-12-13|1692.27 #2018-12-14|1658.44 #2018-12-17|1668.33 #2018-12-18|1676.57 #2018-12-19|1640.11 #2018-12-20|1624.29 #2018-12-21|1594.58 #2018-12-24|1562.73 #2018-12-25| . #2018-12-26|1625.62 #2018-12-27|1647.20 #2018-12-28|1643.35 #2018-12-31|1649.25 #2019-01-01| . #2019-01-02|1652.61 #2019-01-03|1604.26 #2019-01-04|1658.97 #2019-01-07|1674.81 #2019-01-08|1716.97 #2019-01-09|1736.17 #2019-01-10|1733.88 #2019-01-11|1736.44 #2019-01-14|1732.37 #2019-01-15|1720.80 #2019-01-16|1725.55 #2019-01-17|1777.02 #2019-01-18|1850.89 #2019-01-21| . #2019-01-22|1806.35 #2019-01-23|1787.89 #2019-01-24|1787.13 #2019-01-25|1818.65 #2019-01-28|1817.51 #2019-01-29|1837.95 #2019-01-30|1866.71 #2019-01-31|1834.37 #2019-02-01|1853.80 #2019-02-04|1883.97 #2019-02-05|1895.83 #2019-02-06|1878.79 #2019-02-07|1894.63 #2019-02-08|1885.66 #2019-02-11|1886.67 #2019-02-12|1916.56 #2019-02-13|1933.32 #2019-02-14|1945.51 #2019-02-15|1954.76 #2019-02-18| . #2019-02-19|1979.42 #2019-02-20|1992.91 #2019-02-21|1977.18 #2019-02-22|1959.34 #2019-02-25|1951.13 #2019-02-26|1943.38 #2019-02-27|1928.09 #2019-02-28|1927.33 #2019-03-01|1933.68 #2019-03-04|1900.34 #2019-03-05|1867.08 #2019-03-06|1858.92 #2019-03-07|1839.01 #2019-03-08|1843.49 #2019-03-11|1893.24 #2019-03-12|1887.66 #2019-03-13|1910.41 #2019-03-14|1903.67 #2019-03-15|1886.55 #2019-03-18|1909.25 #2019-03-19|1842.70 #2019-03-20|1818.19 #2019-03-21|1838.76 #2019-03-22|1791.22 #2019-03-25|1778.56 #2019-03-26|1815.22 #2019-03-27|1817.16 #2019-03-28|1843.87 #2019-03-29|1843.24 #2019-04-01|1885.66 #2019-04-02|1874.99 #2019-04-03|1882.75 #2019-04-04|1903.87 #2019-04-05|1908.67 #2019-04-08|1912.47 #2019-04-09|1892.35 #2019-04-10|1885.44 #2019-04-11|1919.61 #2019-04-12|1937.26 #2019-04-15|1919.91 #2019-04-16|1906.58 #2019-04-17|1915.30 #2019-04-18|1911.22 #2019-04-19| . #2019-04-22|1920.35 #2019-04-23|1919.49 #2019-04-24|1952.52 #2019-04-25|1890.50 #2019-04-26|1907.12 #2019-04-29|1834.33 #2019-04-30|1816.19 #2019-05-01|1782.70 #2019-05-02|1820.80 #2019-05-03|1855.07 #2019-05-06|1858.79 #2019-05-07|1818.02 #2019-05-08|1799.41 #2019-05-09|1799.75 #2019-05-10|1793.06 #2019-05-13|1739.75 #2019-05-14|1775.37 #2019-05-15|1786.27 #2019-05-16|1805.78 #2019-05-17|1792.94 #2019-05-20|1799.26 #2019-05-21|1793.24 #2019-05-22|1761.31 #2019-05-23|1728.30 #2019-05-24|1710.56 #2019-05-27| . #2019-05-28|1679.75 #2019-05-29|1657.65 #2019-05-30|1646.62 #2019-05-31|1635.44 #2019-06-03|1637.09 #2019-06-04|1684.71 #2019-06-05|1688.30 #2019-06-06|1671.61 #2019-06-07|1674.85 #2019-06-10|1705.49 #2019-06-11|1709.68 #2019-06-12|1729.56 #2019-06-13|1756.00 #2019-06-14|1756.31 #2019-06-17|1724.77 #2019-06-18|1740.01 #2019-06-19|1741.57 #2019-06-20|1768.88 #2019-06-21|1748.45 #2019-06-24|1711.73 #2019-06-25|1706.43 #2019-06-26|1729.18 #2019-06-27|1762.69 #2019-06-28|1793.16 #2019-07-01|1795.84 #2019-07-02|1777.59 #2019-07-03|1797.85 #2019-07-04| . #2019-07-05|1798.79 #2019-07-08|1775.00 #2019-07-09|1763.14 #2019-07-10|1724.79 #2019-07-11|1728.06 #2019-07-12|1806.74 #2019-07-15|1797.94 #2019-07-16|1857.17 #2019-07-17|1831.70 #2019-07-18|1844.21 #2019-07-19|1887.01 #2019-07-22|1887.71 #2019-07-23|1912.52 #2019-07-24|1938.35 #2019-07-25|1910.22 #2019-07-26|1931.64 #2019-07-29|1925.12 #2019-07-30|1932.23 #2019-07-31|1931.32 #2019-08-01|1897.02 #2019-08-02|1904.59 #2019-08-05|1851.90 #2019-08-06|1879.77 #2019-08-07|1886.12 #2019-08-08|1933.27 #2019-08-09|1893.44 #2019-08-12|1879.88 #2019-08-13|1924.19 #2019-08-14|1867.86 #2019-08-15|1838.45 #2019-08-16|1882.38 #2019-08-19|1903.43 #2019-08-20|1898.83 #2019-08-21|1914.94 #2019-08-22|1901.72 #2019-08-23|1841.96 #2019-08-26|1861.65 #2019-08-27|1847.06 #2019-08-28|1881.50 #2019-08-29|1916.82 #2019-08-30|1936.01 #2019-09-02| . #2019-09-03|1898.43 #2019-09-04|1929.91 #2019-09-05|1979.07 #2019-09-06|1963.62 #2019-09-09|2003.10 #2019-09-10|2055.99 #2019-09-11|2081.46 #2019-09-12|2049.45 #2019-09-13|2052.81 #2019-09-16|2035.31 #2019-09-17|2039.98 #2019-09-18|2038.09 #2019-09-19|2012.68 #2019-09-20|2008.66 #2019-09-23|2006.05 #2019-09-24|1982.08 #2019-09-25|2030.87 #2019-09-26|2030.62 #2019-09-27|2003.97 #2019-09-30|2004.48 #2019-10-01|1965.24 #2019-10-02|1933.43 #2019-10-03|1944.33 #2019-10-04|1949.15 #2019-10-07|1956.81 #2019-10-08|1924.30 #2019-10-09|1945.70 #2019-10-10|1967.06 #2019-10-11|2013.52 #2019-10-14|2008.89 #2019-10-15|2018.57 #2019-10-16|2055.59 #2019-10-17|2067.03 #2019-10-18|2070.15 #2019-10-21|2080.44 #2019-10-22|2109.55 #2019-10-23|2116.25 #2019-10-24|2105.58 #2019-10-25|2146.12 #2019-10-28|2146.50 #2019-10-29|2161.67 #2019-10-30|2043.50 #2019-10-31|2008.98 #2019-11-01|2045.25 #2019-11-04|2075.30 #2019-11-05|2085.69 #2019-11-06|2100.42 #2019-11-07|2111.25 #2019-11-08|2097.73 #2019-11-11|2087.93 #2019-11-12|2079.53 #2019-11-13|2056.46 #2019-11-14|2064.45 #2019-11-15|2045.83 #2019-11-18|2047.61 #2019-11-19|2050.55 #2019-11-20|2027.79 #2019-11-21|2020.46 #2019-11-22|2023.91 #2019-11-25|2046.73 #2019-11-26|2063.22 #2019-11-27|2066.84 #2019-11-28|2066.84 #2019-11-29|2041.75 #2019-12-02|2016.14 #2019-12-03|1968.89 #2019-12-04|1974.70 #2019-12-05|1990.22 #2019-12-06|1998.14 #2019-12-09|2018.60 #2019-12-10|2009.02 #2019-12-11|2007.33 #2019-12-12|2033.63 #2019-12-13|2013.31 #2019-12-16|2017.30 #2019-12-17|2024.74 #2019-12-18|2021.00 #2019-12-19|2011.20 #2019-12-20|2026.56 #2019-12-23|2015.76 #2019-12-24|2026.60 #2019-12-25| . #2019-12-26|2032.15 #2019-12-27|2033.11 #2019-12-30|2025.44 #2019-12-31|2040.68 #2020-01-01| . #2020-01-02|2053.00 #2020-01-03|2040.88 #2020-01-06|2017.95 #2020-01-07|2046.49 #2020-01-08|2051.27 #2020-01-09|2072.69 #2020-01-10|2090.03 #2020-01-13|2105.20 #2020-01-14|2133.72 #2020-01-15|2156.94 #2020-01-16|2173.25 #2020-01-17|2133.06 #2020-01-20| . #2020-01-21|2114.02 #2020-01-22|2095.76 #2020-01-23|2108.69 #2020-01-24|2092.83 #2020-01-27|2060.01 #2020-01-28|2053.55 #2020-01-29|2035.21 #2020-01-30|2039.15 #2020-01-31|1981.80 #2020-02-03|2010.01 #2020-02-04|2038.35 #2020-02-05|2059.57 #2020-02-06|2099.52 #2020-02-07|2108.54 #2020-02-10|2094.35 #2020-02-11|2090.39 #2020-02-12|2117.26 #2020-02-13|2110.44 #2020-02-14|2081.57 #2020-02-17| . #2020-02-18|2089.21 #2020-02-19|2113.38 #2020-02-20|2127.71 #2020-02-21|2114.22 #2020-02-24|2044.94 #2020-02-25|1979.59 #2020-02-26|1948.44 #2020-02-27|1890.06 #2020-02-28|1853.97 #2020-03-02|1893.25 #2020-03-03|1848.93 #2020-03-04|1922.35 #2020-03-05|1844.29 #2020-03-06|1836.97 #2020-03-09|1706.20 #2020-03-10|1786.41 #2020-03-11|1719.99 #2020-03-12|1608.49 #2020-03-13|1711.12 #2020-03-16|1566.58 #2020-03-17|1717.68 #2020-03-18|1704.26 #2020-03-19|1651.42 #2020-03-20|1646.65 #2020-03-23|1629.01 #2020-03-24|1734.70 #2020-03-25|1804.15 #2020-03-26|1858.71 #2020-03-27|1758.77 #2020-03-30|1836.74 #2020-03-31|1817.83 #2020-04-01|1744.41 #2020-04-02|1767.17 #2020-04-03|1741.69 #2020-04-06|1905.13 #2020-04-07|1929.89 #2020-04-08|1935.41 #2020-04-09|1946.56 #2020-04-10|1946.56 #2020-04-13|1871.65 #2020-04-14|1904.82 #2020-04-15|1897.91 #2020-04-16|1960.72 #2020-04-17|1989.49 #2020-04-20|1907.17 #2020-04-21|1858.22 #2020-04-22|1885.65 #2020-04-23|1950.25 #2020-04-24|1976.19 #2020-04-27|2031.45 #2020-04-28|2037.97 #2020-04-29|2065.94 #2020-04-30|2007.76 #2020-05-01|2020.73 #2020-05-04|2006.17 #2020-05-05|2056.69 #2020-05-06|2035.40 #2020-05-07|2032.47 #2020-05-08|2085.00 #2020-05-11|2112.52 #2020-05-12|2068.32 #2020-05-13|2020.95 #2020-05-14|2018.34 #2020-05-15|2026.85 #2020-05-18|2129.55 #2020-05-19|2107.54 #2020-05-20|2146.46 #2020-05-21|2149.36 #2020-05-22|2182.57 #2020-05-25|2182.57 #2020-05-26|2244.24 #2020-05-27|2291.04 #2020-05-28|2292.33 #2020-05-29|2325.45 #2020-06-01|2287.07 #2020-06-02|2290.45 #2020-06-03|2297.60 #2020-06-04|2292.40 #2020-06-05|2327.04 #2020-06-08|2326.20 #2020-06-09|2289.52 #2020-06-10|2296.05 #2020-06-11|2178.28 #2020-06-12|2180.36 #2020-06-15|2225.72 #2020-06-16|2237.73 #2020-06-17|2267.52 #2020-06-18|2272.83 #2020-06-19|2273.54 #2020-06-22|2243.73 #2020-06-23|2271.28 #2020-06-24|2249.67 #2020-06-25|2244.71 #2020-06-26|2239.00 #2020-06-29|2269.46 #2020-06-30|2310.25 #2020-07-01|2283.94 #2020-07-02|2307.48 #2020-07-03| . #2020-07-06|2359.39 #2020-07-07|2384.65 #2020-07-08|2402.27 #2020-07-09|2396.03 #2020-07-10|2417.78 #2020-07-13|2366.49 #2020-07-14|2427.34 #2020-07-15|2455.34 #2020-07-16|2485.04 #2020-07-17|2544.44 #2020-07-20|2534.68 #2020-07-21|2533.08 #2020-07-22|2511.99 #2020-07-23|2503.16 #2020-07-24|2494.90 #2020-07-27|2517.00 #2020-07-28|2479.08 #2020-07-29|2538.55 #2020-07-30|2513.04 #2020-07-31|2522.46 #2020-08-03|2526.26 #2020-08-04|2563.19 #2020-08-05|2555.28 #2020-08-06|2565.60 #2020-08-07|2582.67 #2020-08-10|2611.17 #2020-08-11|2619.87 #2020-08-12|2651.80 #2020-08-13|2638.76 #2020-08-14|2634.13 #2020-08-17|2652.44 #2020-08-18|2654.41 #2020-08-19|2666.55 #2020-08-20|2678.06 #2020-08-21|2710.44 #2020-08-24|2717.25 #2020-08-25|2703.49 #2020-08-26|2728.32 #2020-08-27|2734.55 #2020-08-28|2735.30 #2020-08-31|2729.72 #2020-09-01|2760.83 #2020-09-02|2760.56 #2020-09-03|2698.32 #2020-09-04|2682.21 #2020-09-07| . #2020-09-08|2654.98 #2020-09-09|2721.53 #2020-09-10|2677.43 #2020-09-11|2670.98 #2020-09-14|2639.15 #2020-09-15|2693.72 #2020-09-16|2636.71 #2020-09-17|2646.93 #2020-09-18|2592.22 #2020-09-21|2543.20 #2020-09-22|2546.04 #2020-09-23|2547.44 #2020-09-24|2568.01 #2020-09-25|2562.69 #2020-09-28|2607.84 #2020-09-29|2587.27 #2020-09-30|2543.79 #2020-10-01|2546.12 #2020-10-02|2571.67 #2020-10-05|2632.25 #2020-10-06|2626.13 #2020-10-07|2673.35 #2020-10-08|2712.88 #2020-10-09|2711.77 #2020-10-12|2725.14 #2020-10-13|2727.65 #2020-10-14|2745.37 #2020-10-15|2776.73 #2020-10-16|2663.74 #2020-10-19|2604.59 #2020-10-20|2622.09 #2020-10-21|2618.95 #2020-10-22|2630.81 #2020-10-23|2652.56 #2020-10-26|2627.73 #2020-10-27|2575.08 #2020-10-28|2474.76 #2020-10-29|2494.65 #2020-10-30|2489.15 #2020-11-02|2504.26 #2020-11-03|2584.75 #2020-11-04|2564.90 #2020-11-05|2610.64 #2020-11-06|2608.97 #2020-11-09|2612.59 #2020-11-10|2646.88 #2020-11-11|2636.69 #2020-11-12|2602.08 #2020-11-13|2657.85 #2020-11-16|2709.62 #2020-11-17|2721.14 #2020-11-18|2699.40 #2020-11-19|2716.38 #2020-11-20|2705.91 #2020-11-23|2677.47 #2020-11-24|2726.42 #2020-11-25|2698.26 #2020-11-26|2698.26 #2020-11-27|2692.94 #2020-11-30|2703.33 #2020-12-01|2750.39 #2020-12-02|2700.09 #2020-12-03|2703.44 #2020-12-04|2744.19 #2020-12-07|2750.57 #2020-12-08|2773.77 #2020-12-09|2744.15 #2020-12-10|2702.99 #2020-12-11|2720.63 #2020-12-14|2651.90 #2020-12-15|2674.31 #2020-12-16|2672.57 #2020-12-17|2691.20 #2020-12-18|2718.84 #2020-12-21|2716.49 #2020-12-22|2722.02 #2020-12-23|2704.43 #2020-12-24|2711.23 #2020-12-25|2711.23 #2020-12-28|2693.68 #2020-12-29|2680.47 #2020-12-30|2670.02 #2020-12-31|2683.67 #2021-01-01|2683.67 #2021-01-04|2639.73 #2021-01-05|2664.41 #2021-01-06|2764.93 #2021-01-07|2821.94 #2021-01-08|2843.51 #2021-01-11|2810.11 #2021-01-12|2840.41 #2021-01-13|2810.80 #2021-01-14|2878.25 #2021-01-15|2859.78 #2021-01-18|2859.78 #2021-01-19|2866.52 #2021-01-20|2904.33 #2021-01-21|2873.66 #2021-01-22|2854.47 #2021-01-25|2906.38 #2021-01-26|2842.37 #2021-01-27|2686.36 #2021-01-28|2685.24 #2021-01-29|2620.59 #2021-02-01|2668.68 #2021-02-02|2722.59 #2021-02-03|2677.65 #2021-02-04|2737.37 #2021-02-05|2784.31 #2021-02-08|2826.19 #2021-02-09|2886.29 #2021-02-10|2848.62 #2021-02-11|2838.37 #2021-02-12|2880.83 #2021-02-15|2880.83 #2021-02-16|2850.46 #2021-02-17|2833.62 #2021-02-18|2876.71 #2021-02-19|2906.37 #2021-02-22|2875.36 #2021-02-23|2863.70 #2021-02-24|2909.05 #2021-02-25|2891.26 #2021-02-26|2886.02 #2021-03-01|2957.72 #2021-03-02|2980.73 #2021-03-03|3013.67 #2021-03-04|2934.82 #2021-03-05|2997.97 #2021-03-08|3002.42 #2021-03-09|3049.15 #2021-03-10|3048.83 #2021-03-11|3080.73 #2021-03-12|3129.20 #2021-03-15|3128.29 #2021-03-16|3085.81 #2021-03-17|3086.27 #2021-03-18|3109.44 #2021-03-19|3106.10 #2021-03-22|3074.12 #2021-03-23|3036.82 #2021-03-24|3064.26 #2021-03-25|3090.31 #2021-03-26|3177.02 #2021-03-29|3164.11 #2021-03-30|3221.38 #2021-03-31|3188.20 #2021-04-01|3232.08 #2021-04-02|3232.08 #2021-04-05|3269.62 #2021-04-06|3238.66 #2021-04-07|3224.82 #2021-04-08|3233.87 #2021-04-09|3270.54 #2021-04-12|3294.35 #2021-04-13|3278.33 #2021-04-14|3271.29 #2021-04-15|3303.02 #2021-04-16|3317.63 #2021-04-19|3266.61 #2021-04-20|3260.44 #2021-04-21|3224.48 #2021-04-22|3245.97 #2021-04-23|3284.73 #2021-04-26|3235.99 #2021-04-27|3264.18 #2021-04-28|3230.94 #2021-04-29|3294.77 #2021-04-30|3275.41 #2021-05-03|3336.57 #2021-05-04|3377.18 #2021-05-05|3370.94 #2021-05-06|3366.28 #2021-05-07|3428.65 #2021-05-10|3446.60 #2021-05-11|3374.93 #2021-05-12|3283.12 #2021-05-13|3361.15 #2021-05-14|3402.91 #2021-05-17|3394.58 #2021-05-18|3341.53 #2021-05-19|3315.89 #2021-05-20|3297.52 #2021-05-21|3299.40 #2021-05-24|3314.82 #2021-05-25|3258.24 #2021-05-26|3290.32 #2021-05-27|3315.86 #2021-05-28|3318.18 #2021-05-31|3318.18 #2021-06-01|3339.20 #2021-06-02|3278.96 #2021-06-03|3271.52 #2021-06-04|3226.11 #2021-06-07|3192.13 #2021-06-08|3216.59 #2021-06-09|3182.07 #2021-06-10|3149.01 #2021-06-11|3180.06 #2021-06-14|3166.69 #2021-06-15|3199.47 #2021-06-16|3164.96 #2021-06-17|3090.86 #2021-06-18|3044.64 #2021-06-21|3108.05 #2021-06-22|3132.28 #2021-06-23|3120.82 #2021-06-24|3124.77 #2021-06-25|3147.54 #2021-06-28|3138.47 #2021-06-29|3138.79 #2021-06-30|3128.89 #2021-07-01|3177.41 #2021-07-02|3158.66 #2021-07-05|3158.66 #2021-07-06|3133.43 #2021-07-07|3186.90 #2021-07-08|3135.52 #2021-07-09|3187.40 #2021-07-12|3171.60 #2021-07-13|3172.96 #2021-07-14|3205.38 #2021-07-15|3192.87 #2021-07-16|3128.85 #2021-07-19|3068.58 #2021-07-20|3120.09 #2021-07-21|3123.18 #2021-07-22|3111.73 #2021-07-23|3170.28 #2021-07-26|3154.72 #2021-07-27|3144.79 #2021-07-28|3125.48 #2021-07-29|3216.17 #2021-07-30|3229.37 #2021-08-02|3208.41 #2021-08-03|3287.03 #2021-08-04|3248.16 #2021-08-05|3250.05 #2021-08-06|3269.71 #2021-08-09|3246.61 #2021-08-10|3258.91 #2021-08-11|3323.41 #2021-08-12|3340.46 #2021-08-13|3362.35 #2021-08-16|3370.12 #2021-08-17|3340.36 #2021-08-18|3298.55 #2021-08-19|3287.28 #2021-08-20|3337.52 #2021-08-23|3368.55 #2021-08-24|3371.88 #2021-08-25|3373.05 #2021-08-26|3363.50 #2021-08-27|3423.70 #2021-08-30|3470.98 #2021-08-31|3403.38 #2021-09-01|3439.35 #2021-09-02|3500.35 #2021-09-03|3492.55 #2021-09-06|3492.55 #2021-09-07|3471.87 #2021-09-08|3443.64 #2021-09-09|3358.74 #2021-09-10|3379.91 #2021-09-13|3375.66 #2021-09-14|3348.61 #2021-09-15|3395.84 #2021-09-16|3394.46 #2021-09-17|3355.68 #2021-09-20|3354.98 #2021-09-21|3408.44 #2021-09-22|3391.70 #2021-09-23|3424.69 #2021-09-24|3449.24 #2021-09-27|3457.50 #2021-09-28|3395.30 #2021-09-29|3377.55 #2021-09-30|3318.02 #2021-10-01|3317.23 #2021-10-04|3286.44 #2021-10-05|3351.93 #2021-10-06|3381.62 #2021-10-07|3395.95 #2021-10-08|3345.16 #2021-10-11|3333.59 #2021-10-12|3326.86 #2021-10-13|3315.09 #2021-10-14|3414.01 #2021-10-15|3520.87 #2021-10-18|3564.69 #2021-10-19|3576.20 #2021-10-20|3652.01 #2021-10-21|3699.30 #2021-10-22|3725.79 #2021-10-25|3740.74 #2021-10-26|3742.26 #2021-10-27|3707.22 #2021-10-28|3829.77 #2021-10-29|3837.79 #2021-11-01|3883.59 #2021-11-02|3888.46 #2021-11-03|3906.23 #2021-11-04|3967.30 #2021-11-05|3875.32 #2021-11-08|3912.34 #2021-11-09|3904.99 #2021-11-10|3848.50 #2021-11-11|3894.22 #2021-11-12|3967.05 #2021-11-15|3971.20 #2021-11-16|4000.64 #2021-11-17|3982.13 #2021-11-18|3900.89 #2021-11-19|3912.97 #2021-11-22|3937.07 #2021-11-23|3954.53 #2021-11-24|3966.48 #2021-11-25|3966.48 #2021-11-26|3875.52 #2021-11-29|3899.70 #2021-11-30|3839.61 #2021-12-01|3766.37 #2021-12-02|3834.28 #2021-12-03|3863.15 #2021-12-06|3883.97 #2021-12-07|3973.00 #2021-12-08|3942.30 #2021-12-09|3953.33 #2021-12-10|3975.27 #2021-12-13|3982.44 #2021-12-14|3919.50 #2021-12-15|3946.27 #2021-12-16|3894.98 #2021-12-17|3812.08 #2021-12-20|3757.95 #2021-12-21|3832.95 #2021-12-22|3851.24 #2021-12-23|3908.48 #2021-12-24|3908.48 #2021-12-27|4011.42 #2021-12-28|4023.08 #2021-12-29|4069.64 #2021-12-30|4025.43 #2021-12-31|4050.61 #2022-01-03|3961.03 #2022-01-04|4046.23 #2022-01-05|3921.38 #2022-01-06|3898.15 #2022-01-07|3816.52 #2022-01-10|3787.46 #2022-01-11|3768.40 #2022-01-12|3775.07 #2022-01-13|3747.74 #2022-01-14|3734.07 #2022-01-17|3734.07 #2022-01-18|3735.18 #2022-01-19|3717.47 #2022-01-20|3669.42 #2022-01-21|3590.72 #2022-01-24|3715.86 #2022-01-25|3603.92 #2022-01-26|3536.56 #2022-01-27|3455.56 #2022-01-28|3526.16 #2022-01-31|3604.18 #2022-02-01|3648.99 #2022-02-02|3677.69 #2022-02-03|3642.63 #2022-02-04|3526.94 #2022-02-07|3490.16 #2022-02-08|3533.81 #2022-02-09|3618.98 #2022-02-10|3544.12 #2022-02-11|3464.35 #2022-02-14|3466.47 #2022-02-15|3505.63 #2022-02-16|3500.96 #2022-02-17|3449.08 #2022-02-18|3453.93 #2022-02-21|3453.93 #2022-02-22|3412.55 #2022-02-23|3385.26 #2022-02-24|3478.72 #2022-02-25|3576.66 #2022-02-28|3650.75 #2022-03-01|3647.49 #2022-03-02|3702.34 #2022-03-03|3711.89 #2022-03-04|3675.25 #2022-03-07|3516.22 #2022-03-08|3469.87 #2022-03-09|3586.78 #2022-03-10|3610.40 #2022-03-11|3566.64 #2022-03-14|3497.68 #2022-03-15|3572.82 #2022-03-16|3779.55 #2022-03-17|3785.65 #2022-03-18|3824.70 #2022-03-21|3767.19 #2022-03-22|3792.73 #2022-03-23|3693.14 #2022-03-24|3709.56 #2022-03-25|3698.86 #2022-03-28|3723.85 #2022-03-29|3757.43 #2022-03-30|3672.19 #2022-03-31|3543.29 #2022-04-01|3313.33 #2022-04-04|3290.11 #2022-04-05|3191.86 #2022-04-06|3135.01 #2022-04-07|3143.43 #2022-04-08|3128.13 #2022-04-11|3106.48 #2022-04-12|3091.97 #2022-04-13|3159.14 #2022-04-14|3130.48 #2022-04-15|3130.48 #2022-04-18|3118.08 #2022-04-19|3197.29 #2022-04-20|3225.53 #2022-04-21|3219.74 #2022-04-22|3170.55 #2022-04-25|3264.71 #2022-04-26|3175.06 #2022-04-27|3168.20 #2022-04-28|3343.32 #2022-04-29|3237.81 #2022-05-02|3259.85 #2022-05-03|3290.44 #2022-05-04|3400.56 #2022-05-05|3314.21 #2022-05-06|3295.04 #2022-05-09|3238.88 #2022-05-10|3263.62 #2022-05-11|3205.01 #2022-05-12|3209.25 #2022-05-13|3239.02 #2022-05-16|3154.34 #2022-05-17|3263.57 #2022-05-18|2936.05 #2022-05-19|2941.87 #2022-05-20|2996.85 #2022-05-23|3050.56 #2022-05-24|3013.71 #2022-05-25|3083.15 #2022-05-26|3172.97 #2022-05-27|3198.77 #2022-05-30|3198.77 #2022-05-31|3167.59 #2022-06-01|3152.47 #2022-06-02|3246.12 #2022-06-03|3258.42 #2022-06-06|3301.58 #2022-06-07|3249.67 #2022-06-08|3117.30 #2022-06-09|3081.12 #2022-06-10|3019.12 #2022-06-13|2937.99 #2022-06-14|2978.89 #2022-06-15|2993.49 #2022-06-16|2894.43 #2022-06-17|2852.12 #2022-06-20|2852.12 #2022-06-21|2915.86 #2022-06-22|2871.73 #2022-06-23|2948.25 #2022-06-24|3068.93 #2022-06-27|3085.30 #2022-06-28|2987.03 #2022-06-29|3004.15 #2022-06-30|3016.57 #2022-07-01|3055.32 #2022-07-04|3055.32 #2022-07-05|3031.91 #2022-07-06|3068.78 #2022-07-07|3134.25 #2022-07-08|3136.58 #2022-07-11|3100.17 #2022-07-12|3079.04 #2022-07-13|2994.81 #2022-07-14|3002.53 #2022-07-15|3054.07 #2022-07-18|3085.21 #2022-07-19|3218.32 #2022-07-20|3253.77 #2022-07-21|3280.00 #2022-07-22|3259.39 #2022-07-25|3237.25 #2022-07-26|3200.78 #2022-07-27|3238.15 #2022-07-28|3432.40 #2022-07-29|3524.91 #2022-08-01|3503.20 #2022-08-02|3432.09 #2022-08-03|3457.63 #2022-08-04|3476.35 #2022-08-05|3515.68 #2022-08-08|3540.73 #2022-08-09|3488.73 #2022-08-10|3616.98 #2022-08-11|3650.12 #2022-08-12|3660.84 #2022-08-15|3645.58 #2022-08-16|3654.28 #2022-08-17|3564.49 #2022-08-18|3596.86 #2022-08-19|3539.38 #2022-08-22|3476.83 #2022-08-23|3480.71 #2022-08-24|3488.98 #2022-08-25|3561.06 #2022-08-26|3416.01 #2022-08-29|3345.23 #2022-08-30|3324.82 #2022-08-31|3273.66 #2022-09-01|3306.60 #2022-09-02|3257.01 #2022-09-05|3257.01 #2022-09-06|3231.48 #2022-09-07|3223.05 #2022-09-08|3184.95 #2022-09-09|3266.53 #2022-09-12|3309.53 #2022-09-13|3185.71 #2022-09-14|3185.65 #2022-09-15|3142.62 #2022-09-16|3055.92 #2022-09-19|3119.12 #2022-09-20|3053.53 #2022-09-21|3039.95 #2022-09-22|2983.75 #2022-09-23|2965.22 #2022-09-26|2972.93 #2022-09-27|3002.41 #2022-09-28|3077.07 #2022-09-29|3047.69 #2022-09-30|2968.24 #2022-10-03|3082.19 #2022-10-04|3184.78 #2022-10-05|3159.16 #2022-10-06|3160.11 #2022-10-07|3041.51 #2022-10-10|3085.33 #2022-10-11|3083.60 #2022-10-12|3131.08 #2022-10-13|3121.13 #2022-10-14|3048.46 #2022-10-17|3117.92 #2022-10-18|3131.08 #2022-10-19|3059.66 #2022-10-20|2983.68 #2022-10-21|3031.88 #2022-10-24|3096.95 #2022-10-25|3125.96 #2022-10-26|3162.87 #2022-10-27|3091.00 #2022-10-28|3145.04 #2022-10-31|3186.42 #2022-11-01|3202.83 #2022-11-02|3043.96 #2022-11-03|3050.67 #2022-11-04|3135.37 #2022-11-07|3236.63 #2022-11-08|3270.02 #2022-11-09|3170.16 #2022-11-10|3417.80 #2022-11-11|3501.06 #2022-11-14|3512.68 #2022-11-15|3567.46 #2022-11-16|3427.39 #2022-11-17|3389.79 #2022-11-18|3422.36 #2022-11-21|3422.10 #2022-11-22|3391.46 #2022-11-23|3424.23 #2022-11-24|3424.23 #2022-11-25|3431.29 #2022-11-28|3367.13 #2022-11-29|3400.66 #2022-11-30|3491.23 #2022-12-01|3468.36 #2022-12-02|3470.54 #2022-12-05|3362.70 #2022-12-06|3353.12 #2022-12-07|3347.36 #2022-12-08|3347.18 #2022-12-09|3355.43 #2022-12-12|3460.57 #2022-12-13|3452.13 #2022-12-14|3492.90 #2022-12-15|3384.37 #2022-12-16|3347.29 #2022-12-19|3304.18 #2022-12-20|3237.87 #2022-12-21|3279.24 #2022-12-22|3241.47 #2022-12-23|3271.59 #2022-12-26|3271.59 #2022-12-27|3274.30 #2022-12-28|3212.41 #2022-12-29|3268.43 #2022-12-30|3229.48 #2023-01-02|3229.48 #2023-01-03|3214.47 #2023-01-04|3263.25 #2023-01-05|3208.93 #2023-01-06|3361.38 #2023-01-09|3404.19 #2023-01-10|3397.93 #2023-01-11|3456.89 #2023-01-12|3446.84 #2023-01-13|3439.37 #2023-01-16|3439.37 #2023-01-17|3430.58 #2023-01-18|3472.40 #2023-01-19|3438.25 #2023-01-20|3503.79 #2023-01-23|3594.38 #2023-01-24|3584.32 #2023-01-25|3562.15 #2023-01-26|3556.01 #2023-01-27|3660.90 #2023-01-30|3556.03 #2023-01-31|3666.01 #2023-02-01|3884.03 #2023-02-02|3948.03 #2023-02-03|3923.31 #2023-02-06|3910.76 #2023-02-07|3958.76 #2023-02-08|3932.49 #2023-02-09|3785.55 #2023-02-10|3751.45 #2023-02-13|3798.95 #2023-02-14|3846.04 #2023-02-15|3830.77 #2023-02-16|3784.87 #2023-02-17|3793.89 #2023-02-20|3793.89 #2023-02-21|3682.34 #2023-02-22|3672.85 #2023-02-23|3707.93 #2023-02-24|3665.62 #2023-02-27|3679.09 #2023-02-28|3642.40 #2023-03-01|3647.53 #2023-03-02|3766.85 #2023-03-03|3791.04 #2023-03-06|3755.95 #2023-03-07|3723.30 #2023-03-08|3748.30 #2023-03-09|3692.50 #2023-03-10|3621.58 #2023-03-13|3542.16 #2023-03-14|3520.91 #2023-03-15|3514.17 #2023-03-16|3572.55 #2023-03-17|3484.19 #2023-03-20|3480.84 #2023-03-21|3556.65 #2023-03-22|3495.59 #2023-03-23|3469.73 #2023-03-24|3475.65 #2023-03-27|3524.85 #2023-03-28|3522.66 #2023-03-29|3514.81 #2023-03-30|3520.89 #2023-03-31|3608.85 #2023-04-03|3544.41 #2023-04-04|3476.43 #2023-04-05|3454.72 #2023-04-06|3449.31 #2023-04-07|3449.31 #2023-04-10|3546.86 #2023-04-11|3594.99 #2023-04-12|3589.80 #2023-04-13|3540.79 #2023-04-14|3586.94 #2023-04-17|3597.95 #2023-04-18|3611.84 #2023-04-19|3645.77 #2023-04-20|3698.16 #2023-04-21|3701.78 #2023-04-24|3733.26 #2023-04-25|3618.26 #2023-04-26|3389.50 #2023-04-27|3501.40 #2023-04-28|3605.36 #2023-05-01|3624.09 #2023-05-02|3604.60 #2023-05-03|3630.30 #2023-05-04|3577.07 #2023-05-05|3643.30 #2023-05-08|3604.42 #2023-05-09|3571.04 #2023-05-10|3578.97 #2023-05-11|3555.65 #2023-05-12|3546.86 #2023-05-15|3537.54 #2023-05-16|3460.68 #2023-05-17|3515.04 #2023-05-18|3530.00 #2023-05-19|3486.29 #2023-05-22|3493.06 #2023-05-23|3502.48 #2023-05-24|3462.18 #2023-05-25|3539.65 #2023-05-26|3551.60 #2023-05-29|3551.60 #2023-05-30|3574.57 #2023-05-31|3486.48 #2023-06-01|3543.44 #2023-06-02|3615.55 #2023-06-05|3516.02 #2023-06-06|3531.66 #2023-06-07|3604.04 #2023-06-08|3587.65 #2023-06-09|3506.39 #2023-06-12|3503.58 #2023-06-13|3540.80 #2023-06-14|3630.38 #2023-06-15|3681.12 #2023-06-16|3653.25 #2023-06-19|3653.25 #2023-06-20|3587.22 #2023-06-21|3634.11 #2023-06-22|3653.90 #2023-06-23|3609.17 #2023-06-26|3677.85 #2023-06-27|3837.29 #2023-06-28|3887.18 #2023-06-29|3935.16 #2023-06-30|3898.57 #2023-07-03|3907.87 #2023-07-04|3907.87 #2023-07-05|3858.95 #2023-07-06|3849.83 #2023-07-07|3896.08 #2023-07-10|3936.18 #2023-07-11|3989.84 #2023-07-12|3970.85 #2023-07-13|3972.05 #2023-07-14|3957.59 #2023-07-17|3977.51 #2023-07-18|4083.17 #2023-07-19|4180.08 #2023-07-20|4189.95 #2023-07-21|4174.34 #2023-07-24|4167.87 #2023-07-25|4205.19 #2023-07-26|4366.21 #2023-07-27|4306.48 #2023-07-28|4426.67 #2023-07-31|4378.80 #2023-08-01|4344.66 #2023-08-02|4315.99 #2023-08-03|4354.20 #2023-08-04|4326.98 #2023-08-07|4350.22 #2023-08-08|4322.90 #2023-08-09|4280.43 #2023-08-10|4283.69 #2023-08-11|4275.16 #2023-08-14|4287.60 #2023-08-15|4216.16 #2023-08-16|4162.03 #2023-08-17|4061.48 #2023-08-18|4077.65 #2023-08-21|4115.87 #2023-08-22|4095.85 #2023-08-23|4146.24 #2023-08-24|4114.86 #2023-08-25|4102.60 #2023-08-28|4132.02 #2023-08-29|4218.06 #2023-08-30|4236.34 #2023-08-31|4197.73 #2023-09-01|4262.97 #2023-09-04|4262.97 #2023-09-05|4150.25 #2023-09-06|4135.53 #2023-09-07|4161.72 #2023-09-08|4093.82 #2023-09-11|4114.61 #2023-09-12|4081.38 #2023-09-13|4099.14 #2023-09-14|4092.75 #2023-09-15|4103.46 #2023-09-18|4085.08 #2023-09-19|4047.69 #2023-09-20|4047.76 #2023-09-21|3981.74 #2023-09-22|3973.05 #2023-09-25|4024.84 #2023-09-26|3943.47 #2023-09-27|3959.27 #2023-09-28|4021.64 #2023-09-29|4033.02 #2023-10-02|3986.93 #2023-10-03|3972.68 #2023-10-04|3992.45 #2023-10-05|3975.49 #2023-10-06|4037.92 #2023-10-09|4110.67 #2023-10-10|4138.09 #2023-10-11|4147.49 #2023-10-12|4106.42 #2023-10-13|3987.32 #2023-10-16|4078.49 #2023-10-17|4121.97 #2023-10-18|3930.85 #2023-10-19|3866.54 #2023-10-20|3897.31 #2023-10-23|3839.52 #2023-10-24|3828.05 #2023-10-25|3731.56 #2023-10-26|3706.61 #2023-10-27|3659.08 #2023-10-30|3780.40 #2023-10-31|3767.79 #2023-11-01|3849.78 #2023-11-02|3844.86 #2023-11-03|3905.39 #2023-11-06|3905.23 #2023-11-07|3923.85 #2023-11-08|3890.99 #2023-11-09|3838.03 #2023-11-10|3900.52 #2023-11-13|3899.54 #2023-11-14|4033.52 #2023-11-15|4053.01 #2023-11-16|3997.13 #2023-11-17|4016.31 #2023-11-20|4025.05 #2023-11-21|4055.07 #2023-11-22|4058.58 #2023-11-23|4058.58 #2023-11-24|4071.18 #2023-11-27|4025.12 #2023-11-28|3964.49 #2023-11-29|3938.38 #2023-11-30|3985.54 #2023-12-01|4135.19 #2023-12-04|4155.36 #2023-12-05|4071.13 #2023-12-06|3948.84 #2023-12-07|3959.84 #2023-12-08|3925.57 #2023-12-11|3995.79 #2023-12-12|4022.74 #2023-12-13|4047.21 #2023-12-14|4088.82 #2023-12-15|4140.00 #2023-12-18|4115.08 #2023-12-19|4187.35 #2023-12-20|4188.37 #2023-12-21|4269.53 #2023-12-22|4303.78 #2023-12-25|4303.78 #2023-12-26|4327.81 #2023-12-27|4303.75 #2023-12-28|4290.30 #2023-12-29|4229.72 #2024-01-01|4229.72 #2024-01-02|4163.57 #2024-01-03|4063.89 #2024-01-04|4073.78 #2024-01-05|4058.80 #2024-01-08|4132.23 #2024-01-09|4099.85 #2024-01-10|4122.72 #2024-01-11|4094.28 #2024-01-12|4104.77 #2024-01-15|4104.77 #2024-01-16|4059.56 #2024-01-17|4010.01 #2024-01-18|4077.66 #2024-01-19|4118.92 #2024-01-22|4258.17 #2024-01-23|4204.00 #2024-01-24|4165.87 #2024-01-25|4212.38 #2024-01-26|4194.06 #2024-01-29|4217.38 #2024-01-30|4193.39 #2024-01-31|4135.95 #2024-02-01|4121.93 #2024-02-02|4309.57 #2024-02-05|4321.55 #2024-02-06|4408.95 #2024-02-07|4519.23 #2024-02-08|4546.02 #2024-02-09|4579.86 #2024-02-12|4556.24 #2024-02-13|4497.11 #2024-02-14|4556.09 #2024-02-15|4556.72 #2024-02-16|4464.81 #2024-02-19|4464.81 #2024-02-20|4385.11 #2024-02-21|4442.34 #2024-02-22|4548.67 #2024-02-23|4573.66 #2024-02-26|4578.19 #2024-02-27|4552.98 #2024-02-28|4483.22 #2024-02-29|4547.36 #2024-03-01|4527.72 #2024-03-04|4513.03 #2024-03-05|4463.41 #2024-03-06|4498.59 #2024-03-07|4569.54 #2024-03-08|4460.06 #2024-03-11|4486.86 #2024-03-12|4546.39 #2024-03-13|4500.39 #2024-03-14|4436.34 #2024-03-15|4382.33 #2024-03-18|4323.40 #2024-03-19|4340.07 #2024-03-20|4432.62 #2024-03-21|4513.06 #2024-03-22|4477.65 #2024-03-25|4435.55 #2024-03-26|4429.36 #2024-03-27|4421.35 #2024-03-28|4513.66 #2024-03-29|4513.66 #2024-04-01|4471.31 #2024-04-02|4423.31 #2024-04-03|4477.16 #2024-04-04|4434.38 #2024-04-05|4525.52 #2024-04-08|4534.31 #2024-04-09|4514.36 #2024-04-10|4386.47 #2024-04-11|4443.24 #2024-04-12|4405.17 #2024-04-15|4373.15 #2024-04-16|4340.33 #2024-04-17|4155.99 #2024-04-18|4086.68 #2024-04-19|4139.84 #2024-04-22|4145.11 #2024-04-23|4251.39 #2024-04-24|4023.61 #2024-04-25|4044.04 #2024-04-26|3808.14 #2024-04-29|3818.00 #2024-04-30|3746.44 #2024-05-01|3758.41 #2024-05-02|3837.64 #2024-05-03|3872.23 #2024-05-06|3826.59 #2024-05-07|3880.15 #2024-05-08|3873.85 #2024-05-09|3900.68 #2024-05-10|3937.36 #2024-05-13|3895.67 #2024-05-14|3896.60 #2024-05-15|3919.01 #2024-05-16|3907.68 #2024-05-17|3871.53 #2024-05-20|3834.16 #2024-05-21|3730.01 #2024-05-22|3711.02 #2024-05-23|3702.60 #2024-05-24|3755.81 #2024-05-27|3755.81 #2024-05-28|3753.94 #2024-05-29|3693.71 #2024-05-30|3731.60 #2024-05-31|3792.88 #2024-06-03|3730.02 #2024-06-04|3752.90 #2024-06-05|3823.88 #2024-06-06|3787.29 #2024-06-07|3781.57 #2024-06-10|3815.78 #2024-06-11|3821.50 #2024-06-12|3834.17 #2024-06-13|3778.52 #2024-06-14|3752.41 #2024-06-17|3781.89 #2024-06-18|3764.60 #2024-06-19|3764.60 #2024-06-20|3798.31 #2024-06-21|3808.52 #2024-06-24|3843.14 #2024-06-25|3826.71 #2024-06-26|3842.09 #2024-06-27|3809.29 #2024-06-28|3876.29 #2024-07-01|3869.93 #2024-07-02|3892.63 #2024-07-03|3903.97 #2024-07-04|3903.97 #2024-07-05|3883.02 #2024-07-08|3852.41 #2024-07-09|3771.02 #2024-07-10|3824.65 #2024-07-11|3912.09 #2024-07-12|3970.99 #2024-07-15|4081.24 #2024-07-16|4240.60 #2024-07-17|4115.35 #2024-07-18|4039.99 #2024-07-19|4074.01 #2024-07-22|4088.54 #2024-07-23|4061.63 #2024-07-24|4051.21 #2024-07-25|4217.67 #2024-07-26|4093.58 #2024-07-29|4077.62 #2024-07-30|4160.70 #2024-07-31|4209.80 #2024-08-01|4171.95 #2024-08-02|4017.75 #2024-08-05|3983.44 #2024-08-06|4064.08 #2024-08-07|3998.03 #2024-08-08|4059.53 #2024-08-09|4000.15 #2024-08-12|3968.47 #2024-08-13|4036.74 #2024-08-14|4021.11 #2024-08-15|4118.42 #2024-08-16|4153.19 #2024-08-19|4177.52 #2024-08-20|4121.12 #2024-08-21|4208.75 #2024-08-22|4180.21 #2024-08-23|4250.31 #2024-08-26|4181.59 #2024-08-27|4082.40 #2024-08-28|4102.88 #2024-08-29|4062.46 #2024-08-30|4080.78 #2024-09-02|4080.78 #2024-09-03|4089.70 #2024-09-04|4133.17 #2024-09-05|3963.72 #2024-09-06|3934.43 #2024-09-09|4002.14 #2024-09-10|4004.72 #2024-09-11|3984.21 #2024-09-12|4032.40 #2024-09-13|4078.02 #2024-09-16|4073.40 #2024-09-17|4107.02 #2024-09-18|4144.48 #2024-09-19|4260.23 #2024-09-20|4122.95 #2024-09-23|4166.41 #2024-09-24|4241.11 #2024-09-25|4214.95 #2024-09-26|4153.13 #2024-09-27|4189.31 #2024-09-30|4200.42 #2024-10-01|4132.38 #2024-10-02|4102.69 #2024-10-03|4046.20 #2024-10-04|4038.88 #2024-10-07|4025.51 #2024-10-08|4088.57 #2024-10-09|4115.33 #2024-10-10|4106.07 #2024-10-11|4223.66 #2024-10-14|4261.98 #2024-10-15|4237.60 #2024-10-16|4314.74 #2024-10-17|4237.94 #2024-10-18|4215.63 #2024-10-21|4168.12 #2024-10-22|4182.11 #2024-10-23|4075.23 #2024-10-24|4098.40 #2024-10-25|4213.05 #2024-10-28|4289.82 #2024-10-29|4287.37 #2024-10-30|4379.74 #2024-10-31|4298.13 #2024-11-01|4289.43 #2024-11-04|4337.66 #2024-11-05|4431.40 #2024-11-06|4807.19 #2024-11-07|4708.99 #2024-11-08|4776.64 #2024-11-11|4865.83 #2024-11-12|4763.37 #2024-11-13|4741.45 #2024-11-14|4695.33 #2024-11-15|4582.62 #2024-11-18|4571.01 #2024-11-19|4540.39 #2024-11-20|4571.96 #2024-11-21|4632.80 #2024-11-22|4650.66 #2024-11-25|4744.89 #2024-11-26|4773.82 #2024-11-27|4740.96 #2024-11-28|4740.96 #2024-11-29|4765.06 #2024-12-02|4755.70 #2024-12-03|4665.52 #2024-12-04|4613.41 #2024-12-05|4486.98 #2024-12-06|4476.74 #2024-12-09|4519.38 #2024-12-10|4550.01 #2024-12-11|4562.77 #2024-12-12|4565.26 #2024-12-13|4512.63 #2024-12-16|4493.93 #2024-12-17|4465.92 #2024-12-18|4295.78 #2024-12-19|4224.26 #2024-12-20|4115.49 #2024-12-23|4097.30 #2024-12-24|4136.71 #2024-12-25|4136.71 #2024-12-26|4135.67 #2024-12-27|4116.78 #2024-12-30|4067.30 #2024-12-31|4055.53 #2025-01-01|4055.53 #2025-01-02|4038.33 #2025-01-03|4161.67 #2025-01-06|4181.87 #2025-01-07|4128.80 #2025-01-08|4121.52 #2025-01-09|4121.52 #2025-01-10|4050.76 #2025-01-13|4145.75 #2025-01-14|4191.68 #2025-01-15|4265.58 #2025-01-16|4308.44 #2025-01-17|4235.90 #2025-01-20|4235.90 #2025-01-21|4284.87 #2025-01-22|4257.55 #2025-01-23|4300.91 #2025-01-24|4283.91 #2025-01-27|4353.86 #2025-01-28|4311.89 #2025-01-29|4234.12 #2025-01-30|4217.13 #2025-01-31|4160.26 #2025-02-03|4066.57 #2025-02-04|4115.27 #2025-02-05|4221.19 #2025-02-06|4264.73 #2025-02-07|4236.15 #2025-02-10|4290.83 #2025-02-11|4329.79 #2025-02-12|4254.06 #2025-02-13|4289.80 #2025-02-14|4323.34 #2025-02-17|4323.34 #2025-02-18|4373.31 #2025-02-19|4251.53 #2025-02-20|4161.32 #2025-02-21|3956.04 #2025-02-24|3941.74 #2025-02-25|3891.79 #2025-02-26|3845.41 #2025-02-27|3814.38 #2025-02-28|3879.01 #2025-03-03|3784.05 #2025-03-04|3774.96 #2025-03-05|3781.92 #2025-03-06|3791.67 #2025-03-07|3805.36 #2025-03-10|3755.62 #2025-03-11|3617.44 #2025-03-12|3602.60 #2025-03-13|3538.35 #2025-03-14|3558.88 #2025-03-17|3625.35 #2025-03-18|3559.31 #2025-03-19|3555.42 #2025-03-20|3530.35 #2025-03-21|3580.25 #2025-03-24|3670.57 #2025-03-25|3626.75 #2025-03-26|3650.61 #2025-03-27|3664.08 #2025-03-28|3554.95 #2025-03-31|3566.91 #2025-04-01|3598.17 #2025-04-02|3669.24 #2025-04-03|3297.58 #2025-04-04|3225.58 #2025-04-07|3201.20 #2025-04-08|3147.00 #2025-04-09|3491.13 #2025-04-10|3316.79 #2025-04-11|3248.17 #2025-04-14|3321.52 #2025-04-15|3261.83 #2025-04-16|3144.99 #2025-04-17|3254.64 #2025-04-18|3254.64 #2025-04-21|3182.53 #2025-04-22|3230.07 #2025-04-23|3272.53 #2025-04-24|3367.97 #2025-04-25|3112.50 #2025-04-28|3127.09 #2025-04-29|3124.35 #2025-04-30|3185.64 #2025-05-01|3155.17 #2025-05-02|3295.87 #2025-05-05|3269.64 #2025-05-06|3206.80 #2025-05-07|3247.31 #2025-05-08|3343.16 #2025-05-09|3304.50 #2025-05-12|3652.70 #2025-05-13|3596.29 #2025-05-14|3621.33 #2025-05-15|3593.91 #2025-05-16|3625.33 #2025-05-19|3605.22 #2025-05-20|3572.96 #2025-05-21|3455.12 #2025-05-22|3437.02 #2025-05-23|3394.10 #2025-05-26|3394.10 #2025-05-27|3460.81 #2025-05-28|3423.20 #2025-05-29|3431.51 #2025-05-30|3392.02 #2025-06-02|3378.00 #2025-06-03|3440.75 #2025-06-04|3423.79 #2025-06-05|3394.98 #2025-06-06|3413.04 #2025-06-09|3443.66 #2025-06-10|3536.22 #2025-06-11|3435.28 #2025-06-12|3455.08 #2025-06-13|3407.10 #2025-06-16|3435.85 #2025-06-17|3378.45 #2025-06-18|3375.47 #2025-06-19|3375.47 #2025-06-20|3367.12 #2025-06-23|3464.83 #2025-06-24|3487.23 #2025-06-25|3448.72 #2025-06-26|3462.63 #2025-06-27|3533.26 #2025-06-30|3501.10 #2025-07-01|3633.70 #2025-07-02|3687.17 #2025-07-03|3689.57 #2025-07-04|3689.57 #2025-07-07|3588.19 #2025-07-08|3660.65 #2025-07-09|3678.50 #2025-07-10|3740.06 #2025-07-11|3681.98 #2025-07-14|3635.95 #2025-07-15|3550.30 #2025-07-16|3552.68 #2025-07-17|3588.32 #2025-07-18|3552.31 #2025-07-21|3548.08 #2025-07-22|3643.69 #2025-07-23|3659.50 #2025-07-24|3691.57 #2025-07-25|3712.52 #2025-07-28|3657.72 #2025-07-29|3597.28 #2025-07-30|3416.30 #2025-07-31|3470.83 #2025-08-01|3359.00 #2025-08-04|3409.71 #2025-08-05|3451.39 #2025-08-06|3488.25 #2025-08-07|3407.86 #2025-08-08|3387.74 #2025-08-11|3355.12 #2025-08-12|3501.80 #2025-08-13|3595.75 #2025-08-14|3551.98 #2025-08-15|3528.57 #2025-08-18|3522.61 #2025-08-19|3616.05 #2025-08-20|3503.93 #2025-08-21|3522.63 #2025-08-22|3718.80 #2025-08-25|3632.62 #2025-08-26|3643.42 #2025-08-27|3628.36 #2025-08-28|3574.16 #2025-08-29|3587.41 #2025-09-01|3587.41 #2025-09-02|3556.52 #2025-09-03|3541.87 #2025-09-04|3575.95 #2025-09-05|3582.31 #2025-09-08|3583.84 #2025-09-09|3538.71 #2025-09-10|3504.56 #2025-09-11|3598.52 #2025-09-12|3520.45 #2025-09-15|3543.03 #2025-09-16|3586.05 #2025-09-17|3482.19 #2025-09-18|3509.63 #2025-09-19|3463.02 #2025-09-22|3420.09 #2025-09-23|3434.27 #2025-09-24|3433.05 #2025-09-25|3423.13 #2025-09-26|3393.47 #2025-09-29|3420.71 #2025-09-30|3426.61 #2025-10-01|3389.93 #2025-10-02|3421.06 #2025-10-03|3467.09 #2025-10-06|3529.79 #2025-10-07|3496.12 #2025-10-08|3614.62 #2025-10-09|3531.72 #2025-10-10|3365.53 #2025-10-13|3381.34 #2025-10-14|3410.08 #2025-10-15|3404.83 #2025-10-16|3562.45 #2025-10-17|3547.95 #2025-10-20|3596.97 #2025-10-21|3663.31 #2025-10-22|3598.12 #2025-10-23|3478.83 #2025-10-24|3486.81 #2025-10-27|3510.40 #2025-10-28|3476.33 #2025-10-29|3484.96 #2025-10-30|3631.09 #2025-10-31|3714.84 #2025-11-03|3646.68 #2025-11-04|3709.95 #2025-11-05|3686.29 #2025-11-06|3613.72 #2025-11-07|3683.36 #2025-11-10|3654.25 #2025-11-11|3650.63 #2025-11-12|3677.09 #2025-11-13|3594.72 #2025-11-14|3543.71 #2025-11-17|3476.88 #2025-11-18|3489.41 #2025-11-19|3435.07 #2025-11-20|3399.05 #2025-11-21|3571.90 #2025-11-24|3577.59 #2025-11-25|3668.52 #2025-11-26|3696.94 #2025-11-27|3696.94 #2025-11-28|3702.16 #2025-12-01|3791.15 #2025-12-02|3828.37 #2025-12-03|3963.37 #2025-12-04|3985.76 #2025-12-05|4015.39 #2025-12-08|3969.90 #2025-12-09|3939.58 #2025-12-10|4125.95 #2025-12-11|4155.63 #2025-12-12|4145.27 #2025-12-15|4114.58 #2025-12-16|4118.46 #2025-12-17|4078.70 #2025-12-18|4120.89 #2025-12-19|4099.92 #2025-12-22|4140.78 #2025-12-23|4119.58 #2025-12-24|4135.84 #2025-12-25|4135.84 #2025-12-26|4137.10 #2025-12-29|4125.02 #2025-12-30|4097.38 #2025-12-31|4048.25 #2026-01-01|4048.25 #2026-01-02|4115.88 #2026-01-05|4247.31 #2026-01-06|4345.47 #2026-01-07|4276.67 #2026-01-08|4348.85 #2026-01-09|4408.99 #2026-01-12|4411.76 #2026-01-13|4393.17 #2026-01-14|4420.65 #2026-01-15|4497.88 #2026-01-16|4440.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy