Table Data - Nasdaq US Benchmark Trucking Net Total Return Index
| Title | Nasdaq US Benchmark Trucking Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB50206010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 955.44 |
| 2012-12-04 | 953.05 |
| 2012-12-05 | 961.38 |
| 2012-12-06 | 953.25 |
| 2012-12-07 | 954.70 |
| 2012-12-10 | 967.44 |
| 2012-12-11 | 968.76 |
| 2012-12-12 | 955.29 |
| 2012-12-13 | 951.36 |
| 2012-12-14 | 954.38 |
| 2012-12-17 | 960.65 |
| 2012-12-18 | 978.63 |
| 2012-12-19 | 980.79 |
| 2012-12-20 | 988.33 |
| 2012-12-21 | 990.27 |
| 2012-12-24 | 986.93 |
| 2012-12-25 | . |
| 2012-12-26 | 982.86 |
| 2012-12-27 | 980.50 |
| 2012-12-28 | 972.37 |
| 2012-12-31 | 990.22 |
| 2013-01-01 | . |
| 2013-01-02 | 1008.14 |
| 2013-01-03 | 1002.34 |
| 2013-01-04 | 1012.38 |
| 2013-01-07 | 1011.81 |
| 2013-01-08 | 1009.10 |
| 2013-01-09 | 1019.84 |
| 2013-01-10 | 1027.19 |
| 2013-01-11 | 1023.81 |
| 2013-01-14 | 1023.56 |
| 2013-01-15 | 1031.02 |
| 2013-01-16 | 1030.93 |
| 2013-01-17 | 1043.85 |
| 2013-01-18 | 1050.89 |
| 2013-01-21 | . |
| 2013-01-22 | 1058.80 |
| 2013-01-23 | 1053.72 |
| 2013-01-24 | 1101.88 |
| 2013-01-25 | 1101.28 |
| 2013-01-28 | 1106.41 |
| 2013-01-29 | 1105.83 |
| 2013-01-30 | 1089.43 |
| 2013-01-31 | 1083.05 |
| 2013-02-01 | 1091.65 |
| 2013-02-04 | 1080.58 |
| 2013-02-05 | 1093.73 |
| 2013-02-06 | 1056.24 |
| 2013-02-07 | 1049.34 |
| 2013-02-08 | 1055.30 |
| 2013-02-11 | 1049.89 |
| 2013-02-12 | 1041.85 |
| 2013-02-13 | 1039.66 |
| 2013-02-14 | 1043.27 |
| 2013-02-15 | 1035.20 |
| 2013-02-18 | . |
| 2013-02-19 | 1046.85 |
| 2013-02-20 | 1033.29 |
| 2013-02-21 | 1019.17 |
| 2013-02-22 | 1033.38 |
| 2013-02-25 | 1010.28 |
| 2013-02-26 | 1010.09 |
| 2013-02-27 | 1038.55 |
| 2013-02-28 | 1044.44 |
| 2013-03-01 | 1039.42 |
| 2013-03-04 | 1043.44 |
| 2013-03-05 | 1058.06 |
| 2013-03-06 | 1051.67 |
| 2013-03-07 | 1045.54 |
| 2013-03-08 | 1054.47 |
| 2013-03-11 | 1050.87 |
| 2013-03-12 | 1055.49 |
| 2013-03-13 | 1095.69 |
| 2013-03-14 | 1101.66 |
| 2013-03-15 | 1098.18 |
| 2013-03-18 | 1097.66 |
| 2013-03-19 | 1092.93 |
| 2013-03-20 | 1094.93 |
| 2013-03-21 | 1071.13 |
| 2013-03-22 | 1088.37 |
| 2013-03-25 | 1087.57 |
| 2013-03-26 | 1084.78 |
| 2013-03-27 | 1087.22 |
| 2013-03-28 | 1091.64 |
| 2013-03-29 | . |
| 2013-04-01 | 1072.96 |
| 2013-04-02 | 1065.95 |
| 2013-04-03 | 1053.55 |
| 2013-04-04 | 1055.04 |
| 2013-04-05 | 1071.03 |
| 2013-04-08 | 1075.37 |
| 2013-04-09 | 1073.86 |
| 2013-04-10 | 1094.46 |
| 2013-04-11 | 1087.37 |
| 2013-04-12 | 1072.63 |
| 2013-04-15 | 1037.49 |
| 2013-04-16 | 1048.80 |
| 2013-04-17 | 1034.06 |
| 2013-04-18 | 1029.45 |
| 2013-04-19 | 1037.16 |
| 2013-04-22 | 1044.73 |
| 2013-04-23 | 1045.35 |
| 2013-04-24 | 1049.27 |
| 2013-04-25 | 1059.19 |
| 2013-04-26 | 1061.88 |
| 2013-04-29 | 1068.76 |
| 2013-04-30 | 1069.98 |
| 2013-05-01 | 1048.58 |
| 2013-05-02 | 1057.00 |
| 2013-05-03 | 1079.76 |
| 2013-05-06 | 1093.93 |
| 2013-05-07 | 1109.24 |
| 2013-05-08 | 1083.96 |
| 2013-05-09 | 1070.96 |
| 2013-05-10 | 1084.21 |
| 2013-05-13 | 1075.16 |
| 2013-05-14 | 1093.67 |
| 2013-05-15 | 1111.41 |
| 2013-05-16 | 1112.63 |
| 2013-05-17 | 1125.46 |
| 2013-05-20 | 1130.66 |
| 2013-05-21 | 1149.56 |
| 2013-05-22 | 1139.99 |
| 2013-05-23 | 1141.59 |
| 2013-05-24 | 1131.03 |
| 2013-05-27 | . |
| 2013-05-28 | 1133.84 |
| 2013-05-29 | 1123.94 |
| 2013-05-30 | 1125.63 |
| 2013-05-31 | 1115.60 |
| 2013-06-03 | 1117.70 |
| 2013-06-04 | 1104.77 |
| 2013-06-05 | 1091.05 |
| 2013-06-06 | 1100.18 |
| 2013-06-07 | 1126.83 |
| 2013-06-10 | 1125.14 |
| 2013-06-11 | 1112.30 |
| 2013-06-12 | 1100.59 |
| 2013-06-13 | 1117.80 |
| 2013-06-14 | 1110.00 |
| 2013-06-17 | 1109.81 |
| 2013-06-18 | 1119.96 |
| 2013-06-19 | 1110.71 |
| 2013-06-20 | 1088.20 |
| 2013-06-21 | 1081.59 |
| 2013-06-24 | 1061.26 |
| 2013-06-25 | 1074.76 |
| 2013-06-26 | 1079.09 |
| 2013-06-27 | 1094.38 |
| 2013-06-28 | 1101.91 |
| 2013-07-01 | 1115.94 |
| 2013-07-02 | 1112.17 |
| 2013-07-03 | 1111.24 |
| 2013-07-04 | . |
| 2013-07-05 | 1134.17 |
| 2013-07-08 | 1142.13 |
| 2013-07-09 | 1156.73 |
| 2013-07-10 | 1152.82 |
| 2013-07-11 | 1168.07 |
| 2013-07-12 | 1152.43 |
| 2013-07-15 | 1167.25 |
| 2013-07-16 | 1157.07 |
| 2013-07-17 | 1150.88 |
| 2013-07-18 | 1165.78 |
| 2013-07-19 | 1161.07 |
| 2013-07-22 | 1159.00 |
| 2013-07-23 | 1143.50 |
| 2013-07-24 | 1134.65 |
| 2013-07-25 | 1145.85 |
| 2013-07-26 | 1157.22 |
| 2013-07-29 | 1147.36 |
| 2013-07-30 | 1147.48 |
| 2013-07-31 | 1156.56 |
| 2013-08-01 | 1197.22 |
| 2013-08-02 | 1183.49 |
| 2013-08-05 | 1181.06 |
| 2013-08-06 | 1163.54 |
| 2013-08-07 | 1136.54 |
| 2013-08-08 | 1148.33 |
| 2013-08-09 | 1147.34 |
| 2013-08-12 | 1156.01 |
| 2013-08-13 | 1149.49 |
| 2013-08-14 | 1137.43 |
| 2013-08-15 | 1126.07 |
| 2013-08-16 | 1128.12 |
| 2013-08-19 | 1127.07 |
| 2013-08-20 | 1141.44 |
| 2013-08-21 | 1140.74 |
| 2013-08-22 | 1159.03 |
| 2013-08-23 | 1159.15 |
| 2013-08-26 | 1169.90 |
| 2013-08-27 | 1145.51 |
| 2013-08-28 | 1143.72 |
| 2013-08-29 | 1145.29 |
| 2013-08-30 | 1126.52 |
| 2013-09-02 | . |
| 2013-09-03 | 1131.28 |
| 2013-09-04 | 1144.71 |
| 2013-09-05 | 1150.07 |
| 2013-09-06 | 1148.47 |
| 2013-09-09 | 1161.03 |
| 2013-09-10 | 1185.10 |
| 2013-09-11 | 1191.21 |
| 2013-09-12 | 1182.71 |
| 2013-09-13 | 1178.77 |
| 2013-09-16 | 1181.66 |
| 2013-09-17 | 1172.02 |
| 2013-09-18 | 1184.02 |
| 2013-09-19 | 1185.48 |
| 2013-09-20 | 1193.02 |
| 2013-09-23 | 1185.14 |
| 2013-09-24 | 1181.05 |
| 2013-09-25 | 1167.32 |
| 2013-09-26 | 1172.51 |
| 2013-09-27 | 1169.45 |
| 2013-09-30 | 1170.81 |
| 2013-10-01 | 1183.98 |
| 2013-10-02 | 1177.42 |
| 2013-10-03 | 1160.43 |
| 2013-10-04 | 1172.70 |
| 2013-10-07 | 1158.92 |
| 2013-10-08 | 1143.67 |
| 2013-10-09 | 1140.70 |
| 2013-10-10 | 1158.87 |
| 2013-10-11 | 1174.86 |
| 2013-10-14 | 1178.04 |
| 2013-10-15 | 1169.60 |
| 2013-10-16 | 1183.01 |
| 2013-10-17 | 1195.41 |
| 2013-10-18 | 1207.84 |
| 2013-10-21 | 1208.42 |
| 2013-10-22 | 1206.80 |
| 2013-10-23 | 1207.75 |
| 2013-10-24 | 1205.79 |
| 2013-10-25 | 1200.03 |
| 2013-10-28 | 1200.45 |
| 2013-10-29 | 1205.23 |
| 2013-10-30 | 1199.24 |
| 2013-10-31 | 1184.59 |
| 2013-11-01 | 1181.52 |
| 2013-11-04 | 1205.34 |
| 2013-11-05 | 1195.11 |
| 2013-11-06 | 1176.27 |
| 2013-11-07 | 1165.38 |
| 2013-11-08 | 1178.92 |
| 2013-11-11 | 1184.05 |
| 2013-11-12 | 1190.11 |
| 2013-11-13 | 1192.79 |
| 2013-11-14 | 1195.19 |
| 2013-11-15 | 1214.47 |
| 2013-11-18 | 1211.20 |
| 2013-11-19 | 1192.90 |
| 2013-11-20 | 1185.18 |
| 2013-11-21 | 1199.22 |
| 2013-11-22 | 1202.55 |
| 2013-11-25 | 1213.12 |
| 2013-11-26 | 1218.10 |
| 2013-11-27 | 1221.25 |
| 2013-11-28 | . |
| 2013-11-29 | 1222.74 |
| 2013-12-02 | 1224.23 |
| 2013-12-03 | 1214.26 |
| 2013-12-04 | 1220.67 |
| 2013-12-05 | 1220.58 |
| 2013-12-06 | 1223.16 |
| 2013-12-09 | 1219.81 |
| 2013-12-10 | 1208.40 |
| 2013-12-11 | 1192.85 |
| 2013-12-12 | 1191.86 |
| 2013-12-13 | 1194.21 |
| 2013-12-16 | 1204.71 |
| 2013-12-17 | 1206.93 |
| 2013-12-18 | 1218.00 |
| 2013-12-19 | 1213.61 |
| 2013-12-20 | 1216.10 |
| 2013-12-23 | 1226.93 |
| 2013-12-24 | 1225.26 |
| 2013-12-25 | . |
| 2013-12-26 | 1229.48 |
| 2013-12-27 | 1235.18 |
| 2013-12-30 | 1234.70 |
| 2013-12-31 | 1236.51 |
| 2014-01-01 | . |
| 2014-01-02 | 1221.22 |
| 2014-01-03 | 1224.36 |
| 2014-01-06 | 1213.37 |
| 2014-01-07 | 1222.00 |
| 2014-01-08 | 1219.70 |
| 2014-01-09 | 1232.21 |
| 2014-01-10 | 1258.38 |
| 2014-01-13 | 1243.42 |
| 2014-01-14 | 1252.10 |
| 2014-01-15 | 1268.70 |
| 2014-01-16 | 1267.72 |
| 2014-01-17 | 1258.23 |
| 2014-01-20 | . |
| 2014-01-21 | 1279.13 |
| 2014-01-22 | 1291.65 |
| 2014-01-23 | 1277.11 |
| 2014-01-24 | 1238.57 |
| 2014-01-27 | 1214.89 |
| 2014-01-28 | 1227.51 |
| 2014-01-29 | 1224.66 |
| 2014-01-30 | 1245.69 |
| 2014-01-31 | 1244.15 |
| 2014-02-03 | 1208.55 |
| 2014-02-04 | 1219.43 |
| 2014-02-05 | 1187.33 |
| 2014-02-06 | 1191.75 |
| 2014-02-07 | 1190.72 |
| 2014-02-10 | 1187.81 |
| 2014-02-11 | 1200.06 |
| 2014-02-12 | 1207.38 |
| 2014-02-13 | 1212.85 |
| 2014-02-14 | 1221.06 |
| 2014-02-17 | . |
| 2014-02-18 | 1215.45 |
| 2014-02-19 | 1199.47 |
| 2014-02-20 | 1209.95 |
| 2014-02-21 | 1214.26 |
| 2014-02-24 | 1210.96 |
| 2014-02-25 | 1204.66 |
| 2014-02-26 | 1204.68 |
| 2014-02-27 | 1205.85 |
| 2014-02-28 | 1205.60 |
| 2014-03-03 | 1196.99 |
| 2014-03-04 | 1219.68 |
| 2014-03-05 | 1230.12 |
| 2014-03-06 | 1252.36 |
| 2014-03-07 | 1260.82 |
| 2014-03-10 | 1262.08 |
| 2014-03-11 | 1251.81 |
| 2014-03-12 | 1250.62 |
| 2014-03-13 | 1236.75 |
| 2014-03-14 | 1233.50 |
| 2014-03-17 | 1234.73 |
| 2014-03-18 | 1236.74 |
| 2014-03-19 | 1230.03 |
| 2014-03-20 | 1223.63 |
| 2014-03-21 | 1231.07 |
| 2014-03-24 | 1222.68 |
| 2014-03-25 | 1221.64 |
| 2014-03-26 | 1204.34 |
| 2014-03-27 | 1199.98 |
| 2014-03-28 | 1206.10 |
| 2014-03-31 | 1243.45 |
| 2014-04-01 | 1253.58 |
| 2014-04-02 | 1264.57 |
| 2014-04-03 | 1262.44 |
| 2014-04-04 | 1247.80 |
| 2014-04-07 | 1225.20 |
| 2014-04-08 | 1223.00 |
| 2014-04-09 | 1240.78 |
| 2014-04-10 | 1227.53 |
| 2014-04-11 | 1227.82 |
| 2014-04-14 | 1248.15 |
| 2014-04-15 | 1252.63 |
| 2014-04-16 | 1271.91 |
| 2014-04-17 | 1281.93 |
| 2014-04-18 | . |
| 2014-04-21 | 1292.98 |
| 2014-04-22 | 1307.58 |
| 2014-04-23 | 1296.25 |
| 2014-04-24 | 1302.77 |
| 2014-04-25 | 1291.73 |
| 2014-04-28 | 1293.44 |
| 2014-04-29 | 1289.00 |
| 2014-04-30 | 1316.47 |
| 2014-05-01 | 1321.12 |
| 2014-05-02 | 1315.69 |
| 2014-05-05 | 1306.71 |
| 2014-05-06 | 1303.52 |
| 2014-05-07 | 1303.08 |
| 2014-05-08 | 1299.06 |
| 2014-05-09 | 1295.26 |
| 2014-05-12 | 1320.37 |
| 2014-05-13 | 1326.69 |
| 2014-05-14 | 1314.79 |
| 2014-05-15 | 1311.84 |
| 2014-05-16 | 1314.08 |
| 2014-05-19 | 1331.91 |
| 2014-05-20 | 1318.24 |
| 2014-05-21 | 1322.55 |
| 2014-05-22 | 1334.51 |
| 2014-05-23 | 1340.01 |
| 2014-05-26 | . |
| 2014-05-27 | 1345.59 |
| 2014-05-28 | 1357.09 |
| 2014-05-29 | 1366.28 |
| 2014-05-30 | 1360.51 |
| 2014-06-02 | 1360.11 |
| 2014-06-03 | 1345.47 |
| 2014-06-04 | 1347.00 |
| 2014-06-05 | 1369.32 |
| 2014-06-06 | 1382.54 |
| 2014-06-09 | 1386.37 |
| 2014-06-10 | 1385.87 |
| 2014-06-11 | 1383.30 |
| 2014-06-12 | 1371.18 |
| 2014-06-13 | 1370.67 |
| 2014-06-16 | 1369.36 |
| 2014-06-17 | 1364.04 |
| 2014-06-18 | 1381.73 |
| 2014-06-19 | 1385.64 |
| 2014-06-20 | 1394.66 |
| 2014-06-23 | 1381.67 |
| 2014-06-24 | 1366.12 |
| 2014-06-25 | 1372.22 |
| 2014-06-26 | 1368.25 |
| 2014-06-27 | 1371.43 |
| 2014-06-30 | 1381.44 |
| 2014-07-01 | 1387.94 |
| 2014-07-02 | 1388.73 |
| 2014-07-03 | 1396.70 |
| 2014-07-04 | . |
| 2014-07-07 | 1387.74 |
| 2014-07-08 | 1378.86 |
| 2014-07-09 | 1384.38 |
| 2014-07-10 | 1369.38 |
| 2014-07-11 | 1366.06 |
| 2014-07-14 | 1374.14 |
| 2014-07-15 | 1389.72 |
| 2014-07-16 | 1399.47 |
| 2014-07-17 | 1382.02 |
| 2014-07-18 | 1394.09 |
| 2014-07-21 | 1393.45 |
| 2014-07-22 | 1419.26 |
| 2014-07-23 | 1425.56 |
| 2014-07-24 | 1436.31 |
| 2014-07-25 | 1403.41 |
| 2014-07-28 | 1390.29 |
| 2014-07-29 | 1373.67 |
| 2014-07-30 | 1405.47 |
| 2014-07-31 | 1384.63 |
| 2014-08-01 | 1377.83 |
| 2014-08-04 | 1385.75 |
| 2014-08-05 | 1373.92 |
| 2014-08-06 | 1363.36 |
| 2014-08-07 | 1368.06 |
| 2014-08-08 | 1382.15 |
| 2014-08-11 | 1386.81 |
| 2014-08-12 | 1390.83 |
| 2014-08-13 | 1393.73 |
| 2014-08-14 | 1392.69 |
| 2014-08-15 | 1389.03 |
| 2014-08-18 | 1418.45 |
| 2014-08-19 | 1422.79 |
| 2014-08-20 | 1413.56 |
| 2014-08-21 | 1412.61 |
| 2014-08-22 | 1413.49 |
| 2014-08-25 | 1422.33 |
| 2014-08-26 | 1414.29 |
| 2014-08-27 | 1409.97 |
| 2014-08-28 | 1406.61 |
| 2014-08-29 | 1410.20 |
| 2014-09-01 | . |
| 2014-09-02 | 1426.88 |
| 2014-09-03 | 1420.59 |
| 2014-09-04 | 1432.60 |
| 2014-09-05 | 1437.22 |
| 2014-09-08 | 1438.18 |
| 2014-09-09 | 1423.47 |
| 2014-09-10 | 1420.51 |
| 2014-09-11 | 1425.67 |
| 2014-09-12 | 1430.23 |
| 2014-09-15 | 1417.77 |
| 2014-09-16 | 1416.58 |
| 2014-09-17 | 1431.85 |
| 2014-09-18 | 1440.44 |
| 2014-09-19 | 1430.66 |
| 2014-09-22 | 1412.46 |
| 2014-09-23 | 1398.20 |
| 2014-09-24 | 1399.48 |
| 2014-09-25 | 1394.34 |
| 2014-09-26 | 1413.89 |
| 2014-09-29 | 1418.12 |
| 2014-09-30 | 1408.06 |
| 2014-10-01 | 1378.72 |
| 2014-10-02 | 1397.06 |
| 2014-10-03 | 1413.55 |
| 2014-10-06 | 1399.97 |
| 2014-10-07 | 1370.11 |
| 2014-10-08 | 1384.18 |
| 2014-10-09 | 1354.76 |
| 2014-10-10 | 1336.41 |
| 2014-10-13 | 1308.06 |
| 2014-10-14 | 1344.12 |
| 2014-10-15 | 1359.92 |
| 2014-10-16 | 1369.93 |
| 2014-10-17 | 1391.96 |
| 2014-10-20 | 1403.67 |
| 2014-10-21 | 1445.19 |
| 2014-10-22 | 1424.84 |
| 2014-10-23 | 1442.37 |
| 2014-10-24 | 1447.91 |
| 2014-10-27 | 1464.43 |
| 2014-10-28 | 1482.18 |
| 2014-10-29 | 1481.04 |
| 2014-10-30 | 1458.26 |
| 2014-10-31 | 1472.39 |
| 2014-11-03 | 1479.10 |
| 2014-11-04 | 1506.50 |
| 2014-11-05 | 1507.50 |
| 2014-11-06 | 1519.45 |
| 2014-11-07 | 1512.05 |
| 2014-11-10 | 1533.25 |
| 2014-11-11 | 1529.23 |
| 2014-11-12 | 1544.23 |
| 2014-11-13 | 1544.87 |
| 2014-11-14 | 1538.16 |
| 2014-11-17 | 1524.82 |
| 2014-11-18 | 1533.20 |
| 2014-11-19 | 1526.02 |
| 2014-11-20 | 1548.11 |
| 2014-11-21 | 1562.03 |
| 2014-11-24 | 1574.56 |
| 2014-11-25 | 1575.59 |
| 2014-11-26 | 1577.33 |
| 2014-11-27 | . |
| 2014-11-28 | 1601.34 |
| 2014-12-01 | 1563.20 |
| 2014-12-02 | 1581.98 |
| 2014-12-03 | 1588.46 |
| 2014-12-04 | 1595.62 |
| 2014-12-05 | 1594.39 |
| 2014-12-08 | 1576.00 |
| 2014-12-09 | 1560.50 |
| 2014-12-10 | 1540.07 |
| 2014-12-11 | 1555.18 |
| 2014-12-12 | 1555.87 |
| 2014-12-15 | 1559.84 |
| 2014-12-16 | 1544.26 |
| 2014-12-17 | 1551.12 |
| 2014-12-18 | 1581.41 |
| 2014-12-19 | 1592.02 |
| 2014-12-22 | 1603.94 |
| 2014-12-23 | 1615.19 |
| 2014-12-24 | 1620.34 |
| 2014-12-25 | . |
| 2014-12-26 | 1619.37 |
| 2014-12-29 | 1612.18 |
| 2014-12-30 | 1606.03 |
| 2014-12-31 | 1594.59 |
| 2015-01-01 | . |
| 2015-01-02 | 1583.92 |
| 2015-01-05 | 1535.65 |
| 2015-01-06 | 1502.67 |
| 2015-01-07 | 1501.56 |
| 2015-01-08 | 1542.80 |
| 2015-01-09 | 1520.60 |
| 2015-01-12 | 1519.45 |
| 2015-01-13 | 1526.26 |
| 2015-01-14 | 1505.15 |
| 2015-01-15 | 1490.79 |
| 2015-01-16 | 1508.32 |
| 2015-01-19 | . |
| 2015-01-20 | 1507.14 |
| 2015-01-21 | 1494.09 |
| 2015-01-22 | 1537.22 |
| 2015-01-23 | 1531.26 |
| 2015-01-26 | 1530.85 |
| 2015-01-27 | 1515.83 |
| 2015-01-28 | 1492.86 |
| 2015-01-29 | 1475.94 |
| 2015-01-30 | 1445.59 |
| 2015-02-02 | 1479.00 |
| 2015-02-03 | 1500.44 |
| 2015-02-04 | 1468.22 |
| 2015-02-05 | 1490.71 |
| 2015-02-06 | 1488.52 |
| 2015-02-09 | 1478.26 |
| 2015-02-10 | 1492.90 |
| 2015-02-11 | 1499.36 |
| 2015-02-12 | 1515.70 |
| 2015-02-13 | 1535.75 |
| 2015-02-16 | . |
| 2015-02-17 | 1533.06 |
| 2015-02-18 | 1532.74 |
| 2015-02-19 | 1540.16 |
| 2015-02-20 | 1556.22 |
| 2015-02-23 | 1565.37 |
| 2015-02-24 | 1576.30 |
| 2015-02-25 | 1572.44 |
| 2015-02-26 | 1576.60 |
| 2015-02-27 | 1569.79 |
| 2015-03-02 | 1574.19 |
| 2015-03-03 | 1559.47 |
| 2015-03-04 | 1549.29 |
| 2015-03-05 | 1551.46 |
| 2015-03-06 | 1546.19 |
| 2015-03-09 | 1549.94 |
| 2015-03-10 | 1526.10 |
| 2015-03-11 | 1553.35 |
| 2015-03-12 | 1565.41 |
| 2015-03-13 | 1562.25 |
| 2015-03-16 | 1591.17 |
| 2015-03-17 | 1587.12 |
| 2015-03-18 | 1599.05 |
| 2015-03-19 | 1595.24 |
| 2015-03-20 | 1606.31 |
| 2015-03-23 | 1595.69 |
| 2015-03-24 | 1578.36 |
| 2015-03-25 | 1543.66 |
| 2015-03-26 | 1533.20 |
| 2015-03-27 | 1528.64 |
| 2015-03-30 | 1536.36 |
| 2015-03-31 | 1536.39 |
| 2015-04-01 | 1520.19 |
| 2015-04-02 | 1487.20 |
| 2015-04-03 | . |
| 2015-04-06 | 1476.95 |
| 2015-04-07 | 1476.12 |
| 2015-04-08 | 1482.03 |
| 2015-04-09 | 1485.51 |
| 2015-04-10 | 1504.19 |
| 2015-04-13 | 1492.23 |
| 2015-04-14 | 1514.91 |
| 2015-04-15 | 1517.56 |
| 2015-04-16 | 1507.56 |
| 2015-04-17 | 1493.61 |
| 2015-04-20 | 1523.49 |
| 2015-04-21 | 1534.26 |
| 2015-04-22 | 1528.07 |
| 2015-04-23 | 1530.83 |
| 2015-04-24 | 1517.44 |
| 2015-04-27 | 1489.98 |
| 2015-04-28 | 1477.32 |
| 2015-04-29 | 1447.39 |
| 2015-04-30 | 1425.36 |
| 2015-05-01 | 1440.37 |
| 2015-05-04 | 1447.10 |
| 2015-05-05 | 1418.86 |
| 2015-05-06 | 1426.15 |
| 2015-05-07 | 1450.24 |
| 2015-05-08 | 1457.28 |
| 2015-05-11 | 1454.76 |
| 2015-05-12 | 1443.35 |
| 2015-05-13 | 1430.01 |
| 2015-05-14 | 1436.66 |
| 2015-05-15 | 1439.02 |
| 2015-05-18 | 1461.30 |
| 2015-05-19 | 1451.22 |
| 2015-05-20 | 1432.59 |
| 2015-05-21 | 1443.90 |
| 2015-05-22 | 1429.04 |
| 2015-05-25 | . |
| 2015-05-26 | 1412.36 |
| 2015-05-27 | 1431.74 |
| 2015-05-28 | 1422.82 |
| 2015-05-29 | 1393.27 |
| 2015-06-01 | 1397.66 |
| 2015-06-02 | 1394.62 |
| 2015-06-03 | 1428.53 |
| 2015-06-04 | 1418.85 |
| 2015-06-05 | 1443.41 |
| 2015-06-08 | 1419.12 |
| 2015-06-09 | 1416.48 |
| 2015-06-10 | 1433.78 |
| 2015-06-11 | 1442.64 |
| 2015-06-12 | 1428.32 |
| 2015-06-15 | 1422.74 |
| 2015-06-16 | 1413.72 |
| 2015-06-17 | 1412.03 |
| 2015-06-18 | 1430.96 |
| 2015-06-19 | 1428.20 |
| 2015-06-22 | 1432.01 |
| 2015-06-23 | 1427.32 |
| 2015-06-24 | 1390.35 |
| 2015-06-25 | 1385.10 |
| 2015-06-26 | 1387.88 |
| 2015-06-29 | 1364.19 |
| 2015-06-30 | 1372.38 |
| 2015-07-01 | 1376.86 |
| 2015-07-02 | 1375.69 |
| 2015-07-03 | . |
| 2015-07-06 | 1364.57 |
| 2015-07-07 | 1380.38 |
| 2015-07-08 | 1354.54 |
| 2015-07-09 | 1372.40 |
| 2015-07-10 | 1390.70 |
| 2015-07-13 | 1414.03 |
| 2015-07-14 | 1399.73 |
| 2015-07-15 | 1377.21 |
| 2015-07-16 | 1388.52 |
| 2015-07-17 | 1384.47 |
| 2015-07-20 | 1383.61 |
| 2015-07-21 | 1410.69 |
| 2015-07-22 | 1394.55 |
| 2015-07-23 | 1368.74 |
| 2015-07-24 | 1365.33 |
| 2015-07-27 | 1361.28 |
| 2015-07-28 | 1393.50 |
| 2015-07-29 | 1448.11 |
| 2015-07-30 | 1456.84 |
| 2015-07-31 | 1463.69 |
| 2015-08-03 | 1479.36 |
| 2015-08-04 | 1476.48 |
| 2015-08-05 | 1474.06 |
| 2015-08-06 | 1455.31 |
| 2015-08-07 | 1425.65 |
| 2015-08-10 | 1441.83 |
| 2015-08-11 | 1438.27 |
| 2015-08-12 | 1428.54 |
| 2015-08-13 | 1424.50 |
| 2015-08-14 | 1438.63 |
| 2015-08-17 | 1438.09 |
| 2015-08-18 | 1438.63 |
| 2015-08-19 | 1426.13 |
| 2015-08-20 | 1389.45 |
| 2015-08-21 | 1354.04 |
| 2015-08-24 | 1318.24 |
| 2015-08-25 | 1288.76 |
| 2015-08-26 | 1327.54 |
| 2015-08-27 | 1345.84 |
| 2015-08-28 | 1343.17 |
| 2015-08-31 | 1337.41 |
| 2015-09-01 | 1298.32 |
| 2015-09-02 | 1335.95 |
| 2015-09-03 | 1343.21 |
| 2015-09-04 | 1338.89 |
| 2015-09-07 | . |
| 2015-09-08 | 1367.12 |
| 2015-09-09 | 1355.99 |
| 2015-09-10 | 1390.37 |
| 2015-09-11 | 1391.04 |
| 2015-09-14 | 1381.50 |
| 2015-09-15 | 1407.79 |
| 2015-09-16 | 1414.70 |
| 2015-09-17 | 1408.02 |
| 2015-09-18 | 1379.15 |
| 2015-09-21 | 1386.64 |
| 2015-09-22 | 1348.24 |
| 2015-09-23 | 1343.31 |
| 2015-09-24 | 1315.41 |
| 2015-09-25 | 1323.23 |
| 2015-09-28 | 1300.19 |
| 2015-09-29 | 1303.00 |
| 2015-09-30 | 1291.70 |
| 2015-10-01 | 1294.89 |
| 2015-10-02 | 1310.19 |
| 2015-10-05 | 1331.90 |
| 2015-10-06 | 1332.74 |
| 2015-10-07 | 1337.13 |
| 2015-10-08 | 1348.33 |
| 2015-10-09 | 1366.75 |
| 2015-10-12 | 1362.21 |
| 2015-10-13 | 1325.67 |
| 2015-10-14 | 1336.92 |
| 2015-10-15 | 1349.68 |
| 2015-10-16 | 1348.65 |
| 2015-10-19 | 1356.43 |
| 2015-10-20 | 1368.76 |
| 2015-10-21 | 1369.68 |
| 2015-10-22 | 1366.73 |
| 2015-10-23 | 1371.52 |
| 2015-10-26 | 1371.28 |
| 2015-10-27 | 1321.68 |
| 2015-10-28 | 1296.28 |
| 2015-10-29 | 1322.95 |
| 2015-10-30 | 1323.42 |
| 2015-11-02 | 1341.74 |
| 2015-11-03 | 1344.55 |
| 2015-11-04 | 1335.94 |
| 2015-11-05 | 1336.73 |
| 2015-11-06 | 1357.36 |
| 2015-11-09 | 1326.02 |
| 2015-11-10 | 1342.42 |
| 2015-11-11 | 1338.55 |
| 2015-11-12 | 1305.01 |
| 2015-11-13 | 1295.88 |
| 2015-11-16 | 1305.59 |
| 2015-11-17 | 1314.47 |
| 2015-11-18 | 1325.81 |
| 2015-11-19 | 1335.74 |
| 2015-11-20 | 1334.65 |
| 2015-11-23 | 1331.11 |
| 2015-11-24 | 1337.91 |
| 2015-11-25 | 1344.26 |
| 2015-11-26 | . |
| 2015-11-27 | 1358.02 |
| 2015-11-30 | 1329.61 |
| 2015-12-01 | 1337.68 |
| 2015-12-02 | 1290.44 |
| 2015-12-03 | 1266.94 |
| 2015-12-04 | 1273.08 |
| 2015-12-07 | 1246.48 |
| 2015-12-08 | 1217.80 |
| 2015-12-09 | 1220.24 |
| 2015-12-10 | 1232.70 |
| 2015-12-11 | 1215.90 |
| 2015-12-14 | 1207.65 |
| 2015-12-15 | 1217.72 |
| 2015-12-16 | 1252.73 |
| 2015-12-17 | 1239.28 |
| 2015-12-18 | 1190.89 |
| 2015-12-21 | 1198.20 |
| 2015-12-22 | 1217.82 |
| 2015-12-23 | 1227.46 |
| 2015-12-24 | 1226.72 |
| 2015-12-25 | . |
| 2015-12-28 | 1220.51 |
| 2015-12-29 | 1228.34 |
| 2015-12-30 | 1218.20 |
| 2015-12-31 | 1220.48 |
| 2016-01-01 | . |
| 2016-01-04 | 1205.93 |
| 2016-01-05 | 1223.57 |
| 2016-01-06 | 1202.12 |
| 2016-01-07 | 1172.09 |
| 2016-01-08 | 1166.01 |
| 2016-01-11 | 1153.10 |
| 2016-01-12 | 1165.66 |
| 2016-01-13 | 1130.55 |
| 2016-01-14 | 1138.60 |
| 2016-01-15 | 1137.45 |
| 2016-01-18 | . |
| 2016-01-19 | 1128.40 |
| 2016-01-20 | 1130.38 |
| 2016-01-21 | 1154.66 |
| 2016-01-22 | 1171.78 |
| 2016-01-25 | 1151.78 |
| 2016-01-26 | 1209.15 |
| 2016-01-27 | 1187.54 |
| 2016-01-28 | 1178.02 |
| 2016-01-29 | 1218.79 |
| 2016-02-01 | 1236.09 |
| 2016-02-02 | 1206.98 |
| 2016-02-03 | 1223.64 |
| 2016-02-04 | 1281.94 |
| 2016-02-05 | 1279.60 |
| 2016-02-08 | 1290.42 |
| 2016-02-09 | 1303.47 |
| 2016-02-10 | 1278.95 |
| 2016-02-11 | 1268.49 |
| 2016-02-12 | 1297.12 |
| 2016-02-15 | . |
| 2016-02-16 | 1317.78 |
| 2016-02-17 | 1323.53 |
| 2016-02-18 | 1322.76 |
| 2016-02-19 | 1312.50 |
| 2016-02-22 | 1323.27 |
| 2016-02-23 | 1312.73 |
| 2016-02-24 | 1312.66 |
| 2016-02-25 | 1318.18 |
| 2016-02-26 | 1332.10 |
| 2016-02-29 | 1311.83 |
| 2016-03-01 | 1341.09 |
| 2016-03-02 | 1332.01 |
| 2016-03-03 | 1345.56 |
| 2016-03-04 | 1371.99 |
| 2016-03-07 | 1370.36 |
| 2016-03-08 | 1342.42 |
| 2016-03-09 | 1357.00 |
| 2016-03-10 | 1366.67 |
| 2016-03-11 | 1391.40 |
| 2016-03-14 | 1377.51 |
| 2016-03-15 | 1372.48 |
| 2016-03-16 | 1384.62 |
| 2016-03-17 | 1414.99 |
| 2016-03-18 | 1438.78 |
| 2016-03-21 | 1432.93 |
| 2016-03-22 | 1422.22 |
| 2016-03-23 | 1419.35 |
| 2016-03-24 | 1422.96 |
| 2016-03-25 | . |
| 2016-03-28 | 1403.91 |
| 2016-03-29 | 1428.12 |
| 2016-03-30 | 1421.24 |
| 2016-03-31 | 1418.28 |
| 2016-04-01 | 1410.61 |
| 2016-04-04 | 1404.32 |
| 2016-04-05 | 1388.29 |
| 2016-04-06 | 1389.92 |
| 2016-04-07 | 1365.67 |
| 2016-04-08 | 1369.04 |
| 2016-04-11 | 1367.36 |
| 2016-04-12 | 1379.96 |
| 2016-04-13 | 1409.59 |
| 2016-04-14 | 1404.44 |
| 2016-04-15 | 1410.42 |
| 2016-04-18 | 1424.66 |
| 2016-04-19 | 1442.88 |
| 2016-04-20 | 1444.53 |
| 2016-04-21 | 1410.92 |
| 2016-04-22 | 1426.00 |
| 2016-04-25 | 1411.90 |
| 2016-04-26 | 1436.99 |
| 2016-04-27 | 1433.26 |
| 2016-04-28 | 1387.14 |
| 2016-04-29 | 1367.15 |
| 2016-05-02 | 1373.92 |
| 2016-05-03 | 1365.61 |
| 2016-05-04 | 1353.30 |
| 2016-05-05 | 1341.39 |
| 2016-05-06 | 1366.30 |
| 2016-05-09 | 1375.39 |
| 2016-05-10 | 1390.27 |
| 2016-05-11 | 1369.01 |
| 2016-05-12 | 1358.64 |
| 2016-05-13 | 1331.66 |
| 2016-05-16 | 1329.30 |
| 2016-05-17 | 1336.37 |
| 2016-05-18 | 1326.62 |
| 2016-05-19 | 1335.18 |
| 2016-05-20 | 1355.88 |
| 2016-05-23 | 1350.37 |
| 2016-05-24 | 1360.19 |
| 2016-05-25 | 1370.18 |
| 2016-05-26 | 1370.80 |
| 2016-05-27 | 1379.05 |
| 2016-05-30 | . |
| 2016-05-31 | 1381.63 |
| 2016-06-01 | 1376.12 |
| 2016-06-02 | 1365.24 |
| 2016-06-03 | 1365.83 |
| 2016-06-06 | 1376.51 |
| 2016-06-07 | 1371.60 |
| 2016-06-08 | 1380.42 |
| 2016-06-09 | 1364.80 |
| 2016-06-10 | 1346.47 |
| 2016-06-13 | 1342.65 |
| 2016-06-14 | 1327.36 |
| 2016-06-15 | 1332.09 |
| 2016-06-16 | 1327.83 |
| 2016-06-17 | 1338.08 |
| 2016-06-20 | 1362.25 |
| 2016-06-21 | 1332.85 |
| 2016-06-22 | 1325.83 |
| 2016-06-23 | 1339.31 |
| 2016-06-24 | 1309.54 |
| 2016-06-27 | 1288.36 |
| 2016-06-28 | 1307.93 |
| 2016-06-29 | 1330.42 |
| 2016-06-30 | 1347.25 |
| 2016-07-01 | 1366.08 |
| 2016-07-04 | . |
| 2016-07-05 | 1352.27 |
| 2016-07-06 | 1356.28 |
| 2016-07-07 | 1350.50 |
| 2016-07-08 | 1387.90 |
| 2016-07-11 | 1377.69 |
| 2016-07-12 | 1388.50 |
| 2016-07-13 | 1399.55 |
| 2016-07-14 | 1396.67 |
| 2016-07-15 | 1395.97 |
| 2016-07-18 | 1376.25 |
| 2016-07-19 | 1367.63 |
| 2016-07-20 | 1366.93 |
| 2016-07-21 | 1364.09 |
| 2016-07-22 | 1403.85 |
| 2016-07-25 | 1389.01 |
| 2016-07-26 | 1406.99 |
| 2016-07-27 | 1379.03 |
| 2016-07-28 | 1397.87 |
| 2016-07-29 | 1405.63 |
| 2016-08-01 | 1395.45 |
| 2016-08-02 | 1375.63 |
| 2016-08-03 | 1384.33 |
| 2016-08-04 | 1379.86 |
| 2016-08-05 | 1404.93 |
| 2016-08-08 | 1401.84 |
| 2016-08-09 | 1392.85 |
| 2016-08-10 | 1385.58 |
| 2016-08-11 | 1387.81 |
| 2016-08-12 | 1385.61 |
| 2016-08-15 | 1382.75 |
| 2016-08-16 | 1385.93 |
| 2016-08-17 | 1386.06 |
| 2016-08-18 | 1383.95 |
| 2016-08-19 | 1397.88 |
| 2016-08-22 | 1389.53 |
| 2016-08-23 | 1397.06 |
| 2016-08-24 | 1398.19 |
| 2016-08-25 | 1379.78 |
| 2016-08-26 | 1371.48 |
| 2016-08-29 | 1381.72 |
| 2016-08-30 | 1388.36 |
| 2016-08-31 | 1383.39 |
| 2016-09-01 | 1400.86 |
| 2016-09-02 | 1401.80 |
| 2016-09-05 | . |
| 2016-09-06 | 1393.72 |
| 2016-09-07 | 1400.90 |
| 2016-09-08 | 1403.42 |
| 2016-09-09 | 1364.82 |
| 2016-09-12 | 1385.13 |
| 2016-09-13 | 1362.17 |
| 2016-09-14 | 1367.39 |
| 2016-09-15 | 1386.65 |
| 2016-09-16 | 1382.92 |
| 2016-09-19 | 1383.48 |
| 2016-09-20 | 1373.28 |
| 2016-09-21 | 1378.81 |
| 2016-09-22 | 1379.44 |
| 2016-09-23 | 1370.99 |
| 2016-09-26 | 1367.93 |
| 2016-09-27 | 1370.83 |
| 2016-09-28 | 1382.02 |
| 2016-09-29 | 1386.59 |
| 2016-09-30 | 1397.34 |
#2016-10-03|1403.30
#2016-10-04|1396.91
#2016-10-05|1402.99
#2016-10-06|1403.41
#2016-10-07|1398.73
#2016-10-10|1412.15
#2016-10-11|1405.77
#2016-10-12|1398.74
#2016-10-13|1378.22
#2016-10-14|1372.52
#2016-10-17|1356.27
#2016-10-18|1363.00
#2016-10-19|1357.17
#2016-10-20|1360.19
#2016-10-21|1369.43
#2016-10-24|1383.16
#2016-10-25|1388.32
#2016-10-26|1394.24
#2016-10-27|1417.97
#2016-10-28|1403.82
#2016-10-31|1409.84
#2016-11-01|1408.63
#2016-11-02|1405.87
#2016-11-03|1406.88
#2016-11-04|1407.68
#2016-11-07|1450.87
#2016-11-08|1468.88
#2016-11-09|1500.27
#2016-11-10|1538.36
#2016-11-11|1562.37
#2016-11-14|1588.32
#2016-11-15|1595.82
#2016-11-16|1594.58
#2016-11-17|1600.84
#2016-11-18|1600.27
#2016-11-21|1603.23
#2016-11-22|1597.65
#2016-11-23|1619.44
#2016-11-24| .
#2016-11-25|1629.97
#2016-11-28|1614.91
#2016-11-29|1614.95
#2016-11-30|1629.36
#2016-12-01|1655.09
#2016-12-02|1647.21
#2016-12-05|1665.25
#2016-12-06|1676.92
#2016-12-07|1716.19
#2016-12-08|1732.64
#2016-12-09|1695.18
#2016-12-12|1693.20
#2016-12-13|1678.86
#2016-12-14|1671.09
#2016-12-15|1662.56
#2016-12-16|1637.56
#2016-12-19|1650.00
#2016-12-20|1656.25
#2016-12-21|1645.11
#2016-12-22|1636.71
#2016-12-23|1640.52
#2016-12-26| .
#2016-12-27|1644.53
#2016-12-28|1622.08
#2016-12-29|1627.92
#2016-12-30|1618.69
#2017-01-02| .
#2017-01-03|1629.25
#2017-01-04|1638.65
#2017-01-05|1623.41
#2017-01-06|1626.81
#2017-01-09|1611.71
#2017-01-10|1624.77
#2017-01-11|1638.41
#2017-01-12|1639.46
#2017-01-13|1656.70
#2017-01-16| .
#2017-01-17|1632.82
#2017-01-18|1646.74
#2017-01-19|1616.13
#2017-01-20|1618.11
#2017-01-23|1613.89
#2017-01-24|1642.37
#2017-01-25|1673.52
#2017-01-26|1665.11
#2017-01-27|1678.92
#2017-01-30|1669.16
#2017-01-31|1661.56
#2017-02-01|1651.33
#2017-02-02|1634.97
#2017-02-03|1667.47
#2017-02-06|1659.59
#2017-02-07|1643.41
#2017-02-08|1650.67
#2017-02-09|1658.48
#2017-02-10|1689.53
#2017-02-13|1694.69
#2017-02-14|1677.16
#2017-02-15|1695.58
#2017-02-16|1693.62
#2017-02-17|1699.86
#2017-02-20| .
#2017-02-21|1699.90
#2017-02-22|1683.01
#2017-02-23|1669.36
#2017-02-24|1692.74
#2017-02-27|1706.15
#2017-02-28|1688.61
#2017-03-01|1723.95
#2017-03-02|1690.42
#2017-03-03|1684.54
#2017-03-06|1680.71
#2017-03-07|1659.18
#2017-03-08|1656.85
#2017-03-09|1641.54
#2017-03-10|1658.01
#2017-03-13|1649.18
#2017-03-14|1632.79
#2017-03-15|1646.98
#2017-03-16|1639.33
#2017-03-17|1638.56
#2017-03-20|1623.57
#2017-03-21|1599.20
#2017-03-22|1596.94
#2017-03-23|1590.22
#2017-03-24|1580.28
#2017-03-27|1573.95
#2017-03-28|1599.18
#2017-03-29|1594.02
#2017-03-30|1602.58
#2017-03-31|1598.21
#2017-04-03|1580.98
#2017-04-04|1590.18
#2017-04-05|1582.87
#2017-04-06|1580.19
#2017-04-07|1567.44
#2017-04-10|1617.38
#2017-04-11|1595.12
#2017-04-12|1556.26
#2017-04-13|1537.48
#2017-04-14| .
#2017-04-17|1559.70
#2017-04-18|1552.22
#2017-04-19|1556.25
#2017-04-20|1581.36
#2017-04-21|1605.03
#2017-04-24|1639.20
#2017-04-25|1633.23
#2017-04-26|1604.29
#2017-04-27|1619.71
#2017-04-28|1599.32
#2017-05-01|1591.51
#2017-05-02|1594.56
#2017-05-03|1587.27
#2017-05-04|1577.84
#2017-05-05|1569.15
#2017-05-08|1545.16
#2017-05-09|1538.57
#2017-05-10|1528.38
#2017-05-11|1516.10
#2017-05-12|1505.67
#2017-05-15|1511.84
#2017-05-16|1516.96
#2017-05-17|1476.39
#2017-05-18|1495.35
#2017-05-19|1496.31
#2017-05-22|1511.70
#2017-05-23|1527.44
#2017-05-24|1534.24
#2017-05-25|1543.71
#2017-05-26|1525.54
#2017-05-29| .
#2017-05-30|1539.09
#2017-05-31|1533.77
#2017-06-01|1547.24
#2017-06-02|1555.22
#2017-06-05|1561.67
#2017-06-06|1561.20
#2017-06-07|1583.25
#2017-06-08|1585.26
#2017-06-09|1597.09
#2017-06-12|1617.55
#2017-06-13|1629.62
#2017-06-14|1608.75
#2017-06-15|1623.17
#2017-06-16|1621.33
#2017-06-19|1628.63
#2017-06-20|1592.22
#2017-06-21|1577.04
#2017-06-22|1574.03
#2017-06-23|1579.53
#2017-06-26|1589.90
#2017-06-27|1593.88
#2017-06-28|1629.10
#2017-06-29|1624.83
#2017-06-30|1631.56
#2017-07-03|1662.40
#2017-07-04| .
#2017-07-05|1657.14
#2017-07-06|1638.39
#2017-07-07|1656.15
#2017-07-10|1646.71
#2017-07-11|1633.99
#2017-07-12|1653.40
#2017-07-13|1645.37
#2017-07-14|1660.30
#2017-07-17|1660.51
#2017-07-18|1644.88
#2017-07-19|1637.70
#2017-07-20|1617.52
#2017-07-21|1623.41
#2017-07-24|1629.80
#2017-07-25|1660.26
#2017-07-26|1665.48
#2017-07-27|1607.14
#2017-07-28|1622.27
#2017-07-31|1620.19
#2017-08-01|1601.27
#2017-08-02|1599.84
#2017-08-03|1602.20
#2017-08-04|1633.88
#2017-08-07|1633.46
#2017-08-08|1635.20
#2017-08-09|1640.99
#2017-08-10|1627.44
#2017-08-11|1647.02
#2017-08-14|1679.14
#2017-08-15|1683.55
#2017-08-16|1673.92
#2017-08-17|1654.08
#2017-08-18|1651.13
#2017-08-21|1652.86
#2017-08-22|1661.42
#2017-08-23|1651.16
#2017-08-24|1642.60
#2017-08-25|1678.53
#2017-08-28|1716.59
#2017-08-29|1745.03
#2017-08-30|1767.91
#2017-08-31|1750.46
#2017-09-01|1761.61
#2017-09-04| .
#2017-09-05|1771.14
#2017-09-06|1776.25
#2017-09-07|1792.52
#2017-09-08|1810.76
#2017-09-11|1798.96
#2017-09-12|1802.42
#2017-09-13|1785.81
#2017-09-14|1766.35
#2017-09-15|1786.10
#2017-09-18|1804.33
#2017-09-19|1807.70
#2017-09-20|1831.04
#2017-09-21|1839.75
#2017-09-22|1851.60
#2017-09-25|1853.29
#2017-09-26|1877.05
#2017-09-27|1905.67
#2017-09-28|1901.88
#2017-09-29|1934.65
#2017-10-02|1929.52
#2017-10-03|1920.08
#2017-10-04|1901.58
#2017-10-05|1895.92
#2017-10-06|1899.81
#2017-10-09|1884.11
#2017-10-10|1894.50
#2017-10-11|1891.86
#2017-10-12|1914.62
#2017-10-13|1871.49
#2017-10-16|1858.42
#2017-10-17|1853.10
#2017-10-18|1884.25
#2017-10-19|1901.09
#2017-10-20|1926.25
#2017-10-23|1922.60
#2017-10-24|1926.26
#2017-10-25|1917.55
#2017-10-26|1969.36
#2017-10-27|2001.36
#2017-10-30|1942.57
#2017-10-31|1953.66
#2017-11-01|1949.92
#2017-11-02|1969.60
#2017-11-03|1959.86
#2017-11-06|1958.51
#2017-11-07|1957.95
#2017-11-08|1946.45
#2017-11-09|1921.98
#2017-11-10|1917.73
#2017-11-13|1917.21
#2017-11-14|1922.45
#2017-11-15|1897.06
#2017-11-16|1921.39
#2017-11-17|1894.89
#2017-11-20|1909.66
#2017-11-21|1940.26
#2017-11-22|1947.09
#2017-11-23| .
#2017-11-24|1948.62
#2017-11-27|1946.19
#2017-11-28|1987.55
#2017-11-29|2036.43
#2017-11-30|2078.95
#2017-12-01|2059.20
#2017-12-04|2070.61
#2017-12-05|2053.35
#2017-12-06|2076.16
#2017-12-07|2096.38
#2017-12-08|2113.56
#2017-12-11|2090.35
#2017-12-12|2094.60
#2017-12-13|2100.18
#2017-12-14|2073.25
#2017-12-15|2095.04
#2017-12-18|2107.83
#2017-12-19|2106.12
#2017-12-20|2109.30
#2017-12-21|2108.81
#2017-12-22|2147.04
#2017-12-25| .
#2017-12-26|2147.01
#2017-12-27|2160.14
#2017-12-28|2152.50
#2017-12-29|2139.95
#2018-01-01| .
#2018-01-02|2165.31
#2018-01-03|2162.85
#2018-01-04|2162.74
#2018-01-05|2162.18
#2018-01-08|2193.75
#2018-01-09|2217.93
#2018-01-10|2209.50
#2018-01-11|2254.83
#2018-01-12|2261.36
#2018-01-15| .
#2018-01-16|2243.80
#2018-01-17|2254.30
#2018-01-18|2274.35
#2018-01-19|2312.26
#2018-01-22|2331.31
#2018-01-23|2327.51
#2018-01-24|2329.41
#2018-01-25|2326.70
#2018-01-26|2344.98
#2018-01-29|2315.53
#2018-01-30|2283.13
#2018-01-31|2264.90
#2018-02-01|2285.04
#2018-02-02|2248.43
#2018-02-05|2169.74
#2018-02-06|2183.47
#2018-02-07|2215.55
#2018-02-08|2124.83
#2018-02-09|2110.14
#2018-02-12|2130.06
#2018-02-13|2183.07
#2018-02-14|2202.66
#2018-02-15|2198.07
#2018-02-16|2198.16
#2018-02-19| .
#2018-02-20|2155.53
#2018-02-21|2170.56
#2018-02-22|2185.42
#2018-02-23|2207.20
#2018-02-26|2241.33
#2018-02-27|2201.87
#2018-02-28|2184.82
#2018-03-01|2158.97
#2018-03-02|2173.71
#2018-03-05|2152.93
#2018-03-06|2167.53
#2018-03-07|2182.52
#2018-03-08|2183.95
#2018-03-09|2252.20
#2018-03-12|2239.81
#2018-03-13|2251.26
#2018-03-14|2215.62
#2018-03-15|2230.99
#2018-03-16|2246.07
#2018-03-19|2250.07
#2018-03-20|2263.00
#2018-03-21|2271.58
#2018-03-22|2227.37
#2018-03-23|2186.58
#2018-03-26|2218.92
#2018-03-27|2149.95
#2018-03-28|2149.61
#2018-03-29|2196.15
#2018-03-30| .
#2018-04-02|2149.48
#2018-04-03|2191.04
#2018-04-04|2191.04
#2018-04-05|2169.33
#2018-04-06|2100.58
#2018-04-09|2091.74
#2018-04-10|2136.21
#2018-04-11|2141.44
#2018-04-12|2166.01
#2018-04-13|2147.66
#2018-04-16|2228.43
#2018-04-17|2229.02
#2018-04-18|2246.63
#2018-04-19|2228.37
#2018-04-20|2194.58
#2018-04-23|2196.07
#2018-04-24|2140.33
#2018-04-25|2141.16
#2018-04-26|2067.37
#2018-04-27|2083.47
#2018-04-30|2074.13
#2018-05-01|2054.42
#2018-05-02|2033.44
#2018-05-03|2034.81
#2018-05-04|2044.67
#2018-05-07|2064.20
#2018-05-08|2099.59
#2018-05-09|2123.98
#2018-05-10|2141.52
#2018-05-11|2183.54
#2018-05-14|2175.93
#2018-05-15|2152.53
#2018-05-16|2173.58
#2018-05-17|2191.34
#2018-05-18|2214.21
#2018-05-21|2256.71
#2018-05-22|2209.05
#2018-05-23|2206.82
#2018-05-24|2240.27
#2018-05-25|2250.85
#2018-05-28| .
#2018-05-29|2243.58
#2018-05-30|2290.07
#2018-05-31|2254.94
#2018-06-01|2288.55
#2018-06-04|2236.53
#2018-06-05|2228.68
#2018-06-06|2239.59
#2018-06-07|2251.48
#2018-06-08|2283.42
#2018-06-11|2310.63
#2018-06-12|2332.39
#2018-06-13|2317.13
#2018-06-14|2299.73
#2018-06-15|2314.64
#2018-06-18|2308.18
#2018-06-19|2282.70
#2018-06-20|2310.91
#2018-06-21|2296.08
#2018-06-22|2273.54
#2018-06-25|2202.08
#2018-06-26|2191.41
#2018-06-27|2160.28
#2018-06-28|2159.16
#2018-06-29|2159.75
#2018-07-02|2179.29
#2018-07-03|2163.87
#2018-07-04| .
#2018-07-05|2155.65
#2018-07-06|2169.30
#2018-07-09|2215.20
#2018-07-10|2190.90
#2018-07-11|2159.47
#2018-07-12|2158.18
#2018-07-13|2164.98
#2018-07-16|2119.88
#2018-07-17|2141.34
#2018-07-18|2173.55
#2018-07-19|2192.96
#2018-07-20|2198.84
#2018-07-23|2212.01
#2018-07-24|2111.98
#2018-07-25|2159.90
#2018-07-26|2119.30
#2018-07-27|2111.57
#2018-07-30|2102.19
#2018-07-31|2146.17
#2018-08-01|2146.73
#2018-08-02|2194.55
#2018-08-03|2165.33
#2018-08-06|2180.44
#2018-08-07|2194.09
#2018-08-08|2188.52
#2018-08-09|2180.17
#2018-08-10|2179.55
#2018-08-13|2155.30
#2018-08-14|2167.85
#2018-08-15|2161.93
#2018-08-16|2181.17
#2018-08-17|2191.53
#2018-08-20|2210.66
#2018-08-21|2218.72
#2018-08-22|2214.04
#2018-08-23|2197.58
#2018-08-24|2195.84
#2018-08-27|2217.35
#2018-08-28|2201.33
#2018-08-29|2221.49
#2018-08-30|2207.88
#2018-08-31|2214.32
#2018-09-03| .
#2018-09-04|2218.78
#2018-09-05|2258.36
#2018-09-06|2286.99
#2018-09-07|2284.78
#2018-09-10|2366.27
#2018-09-11|2347.99
#2018-09-12|2332.02
#2018-09-13|2312.37
#2018-09-14|2325.95
#2018-09-17|2269.05
#2018-09-18|2288.92
#2018-09-19|2274.00
#2018-09-20|2248.01
#2018-09-21|2229.54
#2018-09-24|2231.85
#2018-09-25|2235.58
#2018-09-26|2255.08
#2018-09-27|2236.04
#2018-09-28|2240.47
#2018-10-01|2251.57
#2018-10-02|2202.20
#2018-10-03|2218.74
#2018-10-04|2195.57
#2018-10-05|2160.23
#2018-10-08|2160.40
#2018-10-09|2133.51
#2018-10-10|2047.34
#2018-10-11|2000.12
#2018-10-12|1999.23
#2018-10-15|2013.58
#2018-10-16|2059.17
#2018-10-17|2026.39
#2018-10-18|1981.65
#2018-10-19|1978.46
#2018-10-22|1980.60
#2018-10-23|1937.21
#2018-10-24|1887.93
#2018-10-25|1925.12
#2018-10-26|1897.50
#2018-10-29|1889.77
#2018-10-30|1942.96
#2018-10-31|1965.55
#2018-11-01|2000.79
#2018-11-02|1989.37
#2018-11-05|1987.08
#2018-11-06|2005.82
#2018-11-07|2040.74
#2018-11-08|2029.12
#2018-11-09|1985.47
#2018-11-12|1962.10
#2018-11-13|1959.83
#2018-11-14|1973.38
#2018-11-15|1997.94
#2018-11-16|1983.87
#2018-11-19|1992.47
#2018-11-20|1920.61
#2018-11-21|1953.30
#2018-11-22| .
#2018-11-23|1947.94
#2018-11-26|1994.51
#2018-11-27|1971.04
#2018-11-28|2023.98
#2018-11-29|1993.38
#2018-11-30|2013.15
#2018-12-03|1989.42
#2018-12-04|1888.67
#2018-12-05| .
#2018-12-06|1923.56
#2018-12-07|1855.24
#2018-12-10|1858.03
#2018-12-11|1855.08
#2018-12-12|1854.35
#2018-12-13|1798.51
#2018-12-14|1764.24
#2018-12-17|1774.79
#2018-12-18|1783.55
#2018-12-19|1744.76
#2018-12-20|1727.94
#2018-12-21|1696.32
#2018-12-24|1662.45
#2018-12-25| .
#2018-12-26|1729.35
#2018-12-27|1752.30
#2018-12-28|1748.21
#2018-12-31|1754.63
#2019-01-01| .
#2019-01-02|1758.20
#2019-01-03|1706.76
#2019-01-04|1764.97
#2019-01-07|1781.82
#2019-01-08|1826.68
#2019-01-09|1847.11
#2019-01-10|1844.67
#2019-01-11|1847.39
#2019-01-14|1843.06
#2019-01-15|1830.75
#2019-01-16|1835.80
#2019-01-17|1890.57
#2019-01-18|1969.15
#2019-01-21| .
#2019-01-22|1921.77
#2019-01-23|1902.13
#2019-01-24|1901.32
#2019-01-25|1934.86
#2019-01-28|1933.64
#2019-01-29|1955.38
#2019-01-30|1985.98
#2019-01-31|1951.57
#2019-02-01|1972.25
#2019-02-04|2004.35
#2019-02-05|2016.97
#2019-02-06|1998.84
#2019-02-07|2016.48
#2019-02-08|2006.94
#2019-02-11|2008.00
#2019-02-12|2039.82
#2019-02-13|2057.66
#2019-02-14|2070.79
#2019-02-15|2080.63
#2019-02-18| .
#2019-02-19|2106.88
#2019-02-20|2121.24
#2019-02-21|2104.50
#2019-02-22|2085.51
#2019-02-25|2076.77
#2019-02-26|2068.52
#2019-02-27|2052.25
#2019-02-28|2053.11
#2019-03-01|2060.12
#2019-03-04|2024.60
#2019-03-05|1989.55
#2019-03-06|1980.85
#2019-03-07|1959.63
#2019-03-08|1964.41
#2019-03-11|2017.42
#2019-03-12|2011.48
#2019-03-13|2035.72
#2019-03-14|2028.68
#2019-03-15|2010.44
#2019-03-18|2034.63
#2019-03-19|1963.71
#2019-03-20|1937.58
#2019-03-21|1959.53
#2019-03-22|1908.88
#2019-03-25|1895.38
#2019-03-26|1934.46
#2019-03-27|1936.51
#2019-03-28|1964.98
#2019-03-29|1964.31
#2019-04-01|2009.52
#2019-04-02|1998.15
#2019-04-03|2006.41
#2019-04-04|2028.93
#2019-04-05|2034.04
#2019-04-08|2038.09
#2019-04-09|2016.64
#2019-04-10|2009.28
#2019-04-11|2045.70
#2019-04-12|2064.65
#2019-04-15|2046.16
#2019-04-16|2031.95
#2019-04-17|2041.25
#2019-04-18|2036.90
#2019-04-19| .
#2019-04-22|2046.63
#2019-04-23|2045.71
#2019-04-24|2080.91
#2019-04-25|2014.82
#2019-04-26|2032.53
#2019-04-29|1954.95
#2019-04-30|1935.62
#2019-05-01|1899.93
#2019-05-02|1941.25
#2019-05-03|1977.82
#2019-05-06|1981.79
#2019-05-07|1938.32
#2019-05-08|1918.64
#2019-05-09|1919.00
#2019-05-10|1911.87
#2019-05-13|1855.08
#2019-05-14|1893.06
#2019-05-15|1904.68
#2019-05-16|1925.49
#2019-05-17|1911.80
#2019-05-20|1918.54
#2019-05-21|1912.12
#2019-05-22|1878.08
#2019-05-23|1840.35
#2019-05-24|1821.45
#2019-05-27| .
#2019-05-28|1788.64
#2019-05-29|1765.11
#2019-05-30|1753.36
#2019-05-31|1741.70
#2019-06-03|1743.46
#2019-06-04|1794.54
#2019-06-05|1798.38
#2019-06-06|1782.27
#2019-06-07|1785.72
#2019-06-10|1818.39
#2019-06-11|1822.85
#2019-06-12|1844.05
#2019-06-13|1872.39
#2019-06-14|1872.71
#2019-06-17|1839.09
#2019-06-18|1855.34
#2019-06-19|1857.00
#2019-06-20|1886.15
#2019-06-21|1864.36
#2019-06-24|1825.21
#2019-06-25|1819.56
#2019-06-26|1843.82
#2019-06-27|1879.55
#2019-06-28|1912.18
#2019-07-01|1915.04
#2019-07-02|1895.58
#2019-07-03|1917.19
#2019-07-04| .
#2019-07-05|1918.19
#2019-07-08|1892.82
#2019-07-09|1880.17
#2019-07-10|1839.27
#2019-07-11|1842.76
#2019-07-12|1926.66
#2019-07-15|1917.28
#2019-07-16|1980.44
#2019-07-17|1953.29
#2019-07-18|1966.62
#2019-07-19|2012.27
#2019-07-22|2013.01
#2019-07-23|2039.47
#2019-07-24|2067.01
#2019-07-25|2037.01
#2019-07-26|2059.86
#2019-07-29|2052.90
#2019-07-30|2060.48
#2019-07-31|2059.51
#2019-08-01|2023.67
#2019-08-02|2031.77
#2019-08-05|1975.56
#2019-08-06|2005.29
#2019-08-07|2012.06
#2019-08-08|2062.42
#2019-08-09|2020.11
#2019-08-12|2005.65
#2019-08-13|2052.92
#2019-08-14|1992.82
#2019-08-15|1961.45
#2019-08-16|2008.31
#2019-08-19|2030.77
#2019-08-20|2025.86
#2019-08-21|2043.05
#2019-08-22|2028.94
#2019-08-23|1964.91
#2019-08-26|1985.91
#2019-08-27|1970.36
#2019-08-28|2007.09
#2019-08-29|2044.79
#2019-08-30|2065.46
#2019-09-02| .
#2019-09-03|2025.73
#2019-09-04|2059.32
#2019-09-05|2113.91
#2019-09-06|2097.40
#2019-09-09|2139.57
#2019-09-10|2196.06
#2019-09-11|2223.27
#2019-09-12|2189.21
#2019-09-13|2192.80
#2019-09-16|2174.11
#2019-09-17|2179.09
#2019-09-18|2177.07
#2019-09-19|2149.96
#2019-09-20|2145.66
#2019-09-23|2142.88
#2019-09-24|2117.27
#2019-09-25|2169.39
#2019-09-26|2169.13
#2019-09-27|2140.66
#2019-09-30|2141.21
#2019-10-01|2099.29
#2019-10-02|2065.31
#2019-10-03|2076.95
#2019-10-04|2082.22
#2019-10-07|2090.40
#2019-10-08|2055.67
#2019-10-09|2078.53
#2019-10-10|2101.35
#2019-10-11|2150.99
#2019-10-14|2146.04
#2019-10-15|2156.38
#2019-10-16|2195.92
#2019-10-17|2208.15
#2019-10-18|2211.48
#2019-10-21|2222.47
#2019-10-22|2253.57
#2019-10-23|2260.72
#2019-10-24|2249.33
#2019-10-25|2292.64
#2019-10-28|2293.04
#2019-10-29|2309.25
#2019-10-30|2183.01
#2019-10-31|2146.13
#2019-11-01|2184.88
#2019-11-04|2216.98
#2019-11-05|2228.08
#2019-11-06|2243.81
#2019-11-07|2256.01
#2019-11-08|2241.83
#2019-11-11|2231.35
#2019-11-12|2222.37
#2019-11-13|2197.72
#2019-11-14|2206.25
#2019-11-15|2186.35
#2019-11-18|2188.26
#2019-11-19|2191.41
#2019-11-20|2167.08
#2019-11-21|2159.25
#2019-11-22|2162.93
#2019-11-25|2187.32
#2019-11-26|2204.94
#2019-11-27|2208.82
#2019-11-28|2208.82
#2019-11-29|2182.03
#2019-12-02|2154.85
#2019-12-03|2104.71
#2019-12-04|2110.92
#2019-12-05|2127.50
#2019-12-06|2135.97
#2019-12-09|2157.87
#2019-12-10|2147.63
#2019-12-11|2145.83
#2019-12-12|2174.10
#2019-12-13|2154.60
#2019-12-16|2158.88
#2019-12-17|2166.84
#2019-12-18|2162.84
#2019-12-19|2152.35
#2019-12-20|2168.79
#2019-12-23|2157.23
#2019-12-24|2168.83
#2019-12-25| .
#2019-12-26|2174.77
#2019-12-27|2175.80
#2019-12-30|2167.59
#2019-12-31|2183.90
#2020-01-01| .
#2020-01-02|2197.09
#2020-01-03|2184.24
#2020-01-06|2159.69
#2020-01-07|2190.24
#2020-01-08|2195.36
#2020-01-09|2217.36
#2020-01-10|2235.91
#2020-01-13|2252.13
#2020-01-14|2282.65
#2020-01-15|2307.49
#2020-01-16|2324.93
#2020-01-17|2281.94
#2020-01-20| .
#2020-01-21|2261.57
#2020-01-22|2242.04
#2020-01-23|2255.87
#2020-01-24|2238.90
#2020-01-27|2203.79
#2020-01-28|2196.88
#2020-01-29|2177.26
#2020-01-30|2181.48
#2020-01-31|2120.12
#2020-02-03|2150.30
#2020-02-04|2180.61
#2020-02-05|2203.32
#2020-02-06|2246.72
#2020-02-07|2256.37
#2020-02-10|2241.25
#2020-02-11|2237.01
#2020-02-12|2265.76
#2020-02-13|2258.67
#2020-02-14|2227.76
#2020-02-17| .
#2020-02-18|2235.94
#2020-02-19|2261.81
#2020-02-20|2277.15
#2020-02-21|2262.71
#2020-02-24|2188.56
#2020-02-25|2118.62
#2020-02-26|2085.29
#2020-02-27|2022.81
#2020-02-28|1984.21
#2020-03-02|2026.51
#2020-03-03|1979.56
#2020-03-04|2058.17
#2020-03-05|1976.79
#2020-03-06|1968.95
#2020-03-09|1828.78
#2020-03-10|1914.76
#2020-03-11|1843.57
#2020-03-12|1724.19
#2020-03-13|1834.21
#2020-03-16|1679.31
#2020-03-17|1841.29
#2020-03-18|1826.90
#2020-03-19|1770.28
#2020-03-20|1765.18
#2020-03-23|1746.26
#2020-03-24|1859.56
#2020-03-25|1934.01
#2020-03-26|1992.50
#2020-03-27|1885.36
#2020-03-30|1968.94
#2020-03-31|1948.67
#2020-04-01|1869.96
#2020-04-02|1894.37
#2020-04-03|1867.05
#2020-04-06|2042.25
#2020-04-07|2068.80
#2020-04-08|2074.72
#2020-04-09|2086.67
#2020-04-10|2086.67
#2020-04-13|2006.37
#2020-04-14|2041.92
#2020-04-15|2034.52
#2020-04-16|2101.85
#2020-04-17|2132.81
#2020-04-20|2044.56
#2020-04-21|1992.09
#2020-04-22|2021.49
#2020-04-23|2090.74
#2020-04-24|2118.55
#2020-04-27|2177.79
#2020-04-28|2184.79
#2020-04-29|2214.77
#2020-04-30|2152.40
#2020-05-01|2166.30
#2020-05-04|2150.69
#2020-05-05|2204.86
#2020-05-06|2182.22
#2020-05-07|2179.74
#2020-05-08|2236.06
#2020-05-11|2265.58
#2020-05-12|2218.18
#2020-05-13|2167.37
#2020-05-14|2164.64
#2020-05-15|2173.76
#2020-05-18|2283.90
#2020-05-19|2260.30
#2020-05-20|2302.04
#2020-05-21|2305.16
#2020-05-22|2340.77
#2020-05-25|2340.77
#2020-05-26|2406.92
#2020-05-27|2457.11
#2020-05-28|2458.49
#2020-05-29|2494.01
#2020-06-01|2452.84
#2020-06-02|2456.98
#2020-06-03|2464.65
#2020-06-04|2461.47
#2020-06-05|2498.66
#2020-06-08|2497.77
#2020-06-09|2458.37
#2020-06-10|2465.39
#2020-06-11|2339.07
#2020-06-12|2341.31
#2020-06-15|2390.06
#2020-06-16|2402.96
#2020-06-17|2434.94
#2020-06-18|2440.67
#2020-06-19|2441.43
#2020-06-22|2409.42
#2020-06-23|2439.01
#2020-06-24|2415.80
#2020-06-25|2410.48
#2020-06-26|2404.34
#2020-06-29|2437.06
#2020-06-30|2480.86
#2020-07-01|2452.60
#2020-07-02|2477.98
#2020-07-03| .
#2020-07-06|2533.73
#2020-07-07|2560.86
#2020-07-08|2579.77
#2020-07-09|2573.07
#2020-07-10|2596.44
#2020-07-13|2541.36
#2020-07-14|2606.70
#2020-07-15|2636.77
#2020-07-16|2668.67
#2020-07-17|2732.45
#2020-07-20|2721.97
#2020-07-21|2720.25
#2020-07-22|2697.61
#2020-07-23|2688.13
#2020-07-24|2679.25
#2020-07-27|2702.98
#2020-07-28|2662.26
#2020-07-29|2726.12
#2020-07-30|2698.73
#2020-07-31|2708.85
#2020-08-03|2712.93
#2020-08-04|2752.59
#2020-08-05|2744.10
#2020-08-06|2755.88
#2020-08-07|2774.44
#2020-08-10|2805.06
#2020-08-11|2814.41
#2020-08-12|2848.70
#2020-08-13|2834.70
#2020-08-14|2829.72
#2020-08-17|2849.39
#2020-08-18|2851.51
#2020-08-19|2864.55
#2020-08-20|2876.91
#2020-08-21|2911.70
#2020-08-24|2919.01
#2020-08-25|2904.24
#2020-08-26|2930.91
#2020-08-27|2937.60
#2020-08-28|2938.40
#2020-08-31|2932.41
#2020-09-01|2966.33
#2020-09-02|2966.04
#2020-09-03|2901.56
#2020-09-04|2884.24
#2020-09-07| .
#2020-09-08|2854.95
#2020-09-09|2926.51
#2020-09-10|2879.23
#2020-09-11|2872.29
#2020-09-14|2838.07
#2020-09-15|2896.82
#2020-09-16|2835.51
#2020-09-17|2846.50
#2020-09-18|2787.70
#2020-09-21|2734.98
#2020-09-22|2738.04
#2020-09-23|2739.54
#2020-09-24|2761.66
#2020-09-25|2755.94
#2020-09-28|2804.49
#2020-09-29|2782.37
#2020-09-30|2735.61
#2020-10-01|2738.12
#2020-10-02|2765.69
#2020-10-05|2830.84
#2020-10-06|2824.26
#2020-10-07|2875.04
#2020-10-08|2917.55
#2020-10-09|2916.36
#2020-10-12|2930.74
#2020-10-13|2933.44
#2020-10-14|2952.50
#2020-10-15|2986.22
#2020-10-16|2864.71
#2020-10-19|2801.09
#2020-10-20|2819.92
#2020-10-21|2816.53
#2020-10-22|2829.29
#2020-10-23|2852.68
#2020-10-26|2825.98
#2020-10-27|2769.36
#2020-10-28|2661.47
#2020-10-29|2682.87
#2020-10-30|2676.95
#2020-11-02|2693.20
#2020-11-03|2779.76
#2020-11-04|2758.41
#2020-11-05|2808.22
#2020-11-06|2804.71
#2020-11-09|2808.81
#2020-11-10|2845.67
#2020-11-11|2834.72
#2020-11-12|2797.56
#2020-11-13|2857.52
#2020-11-16|2913.18
#2020-11-17|2925.56
#2020-11-18|2902.19
#2020-11-19|2920.45
#2020-11-20|2909.19
#2020-11-23|2878.62
#2020-11-24|2931.40
#2020-11-25|2901.12
#2020-11-26|2901.12
#2020-11-27|2895.40
#2020-11-30|2906.57
#2020-12-01|2957.64
#2020-12-02|2903.56
#2020-12-03|2907.54
#2020-12-04|2951.38
#2020-12-07|2958.27
#2020-12-08|2983.23
#2020-12-09|2951.37
#2020-12-10|2907.22
#2020-12-11|2927.89
#2020-12-14|2853.93
#2020-12-15|2878.05
#2020-12-16|2876.18
#2020-12-17|2896.22
#2020-12-18|2925.97
#2020-12-21|2923.44
#2020-12-22|2929.39
#2020-12-23|2910.46
#2020-12-24|2917.78
#2020-12-25|2917.78
#2020-12-28|2898.90
#2020-12-29|2884.67
#2020-12-30|2873.43
#2020-12-31|2888.26
#2021-01-01|2888.26
#2021-01-04|2840.97
#2021-01-05|2867.54
#2021-01-06|2975.71
#2021-01-07|3036.18
#2021-01-08|3059.39
#2021-01-11|3023.45
#2021-01-12|3056.05
#2021-01-13|3024.19
#2021-01-14|3096.77
#2021-01-15|3076.90
#2021-01-18|3076.90
#2021-01-19|3084.15
#2021-01-20|3124.82
#2021-01-21|3091.83
#2021-01-22|3071.18
#2021-01-25|3127.03
#2021-01-26|3058.16
#2021-01-27|2890.30
#2021-01-28|2889.10
#2021-01-29|2819.54
#2021-02-01|2871.28
#2021-02-02|2929.29
#2021-02-03|2880.94
#2021-02-04|2945.85
#2021-02-05|2996.37
#2021-02-08|3041.44
#2021-02-09|3106.12
#2021-02-10|3065.63
#2021-02-11|3054.82
#2021-02-12|3100.51
#2021-02-15|3100.51
#2021-02-16|3067.82
#2021-02-17|3049.70
#2021-02-18|3096.08
#2021-02-19|3128.00
#2021-02-22|3094.62
#2021-02-23|3082.07
#2021-02-24|3130.88
#2021-02-25|3111.74
#2021-02-26|3106.12
#2021-03-01|3183.28
#2021-03-02|3208.68
#2021-03-03|3244.29
#2021-03-04|3161.75
#2021-03-05|3229.78
#2021-03-08|3234.58
#2021-03-09|3284.92
#2021-03-10|3284.58
#2021-03-11|3319.08
#2021-03-12|3371.31
#2021-03-15|3370.33
#2021-03-16|3324.62
#2021-03-17|3325.12
#2021-03-18|3350.08
#2021-03-19|3346.51
#2021-03-22|3312.05
#2021-03-23|3271.86
#2021-03-24|3301.43
#2021-03-25|3329.50
#2021-03-26|3422.91
#2021-03-29|3409.01
#2021-03-30|3470.72
#2021-03-31|3434.96
#2021-04-01|3482.24
#2021-04-02|3482.24
#2021-04-05|3522.68
#2021-04-06|3489.33
#2021-04-07|3474.42
#2021-04-08|3484.17
#2021-04-09|3523.68
#2021-04-12|3549.33
#2021-04-13|3532.07
#2021-04-14|3524.48
#2021-04-15|3558.67
#2021-04-16|3574.59
#2021-04-19|3519.61
#2021-04-20|3512.97
#2021-04-21|3474.22
#2021-04-22|3497.38
#2021-04-23|3539.14
#2021-04-26|3486.62
#2021-04-27|3517.00
#2021-04-28|3481.18
#2021-04-29|3549.96
#2021-04-30|3529.10
#2021-05-03|3594.99
#2021-05-04|3638.75
#2021-05-05|3632.24
#2021-05-06|3627.96
#2021-05-07|3695.17
#2021-05-10|3714.52
#2021-05-11|3637.28
#2021-05-12|3538.38
#2021-05-13|3622.48
#2021-05-14|3667.50
#2021-05-17|3658.51
#2021-05-18|3601.34
#2021-05-19|3573.71
#2021-05-20|3553.91
#2021-05-21|3555.93
#2021-05-24|3572.55
#2021-05-25|3511.57
#2021-05-26|3546.30
#2021-05-27|3573.83
#2021-05-28|3576.33
#2021-05-31|3576.33
#2021-06-01|3599.59
#2021-06-02|3534.66
#2021-06-03|3529.09
#2021-06-04|3480.13
#2021-06-07|3443.48
#2021-06-08|3469.86
#2021-06-09|3432.63
#2021-06-10|3397.10
#2021-06-11|3430.60
#2021-06-14|3416.17
#2021-06-15|3451.60
#2021-06-16|3414.37
#2021-06-17|3334.43
#2021-06-18|3284.59
#2021-06-21|3353.00
#2021-06-22|3379.14
#2021-06-23|3366.78
#2021-06-24|3371.04
#2021-06-25|3395.61
#2021-06-28|3385.81
#2021-06-29|3386.16
#2021-06-30|3375.48
#2021-07-01|3427.82
#2021-07-02|3407.79
#2021-07-05|3407.79
#2021-07-06|3380.58
#2021-07-07|3438.26
#2021-07-08|3382.82
#2021-07-09|3438.80
#2021-07-12|3421.75
#2021-07-13|3423.22
#2021-07-14|3458.20
#2021-07-15|3444.70
#2021-07-16|3375.63
#2021-07-19|3310.61
#2021-07-20|3366.18
#2021-07-21|3369.52
#2021-07-22|3357.16
#2021-07-23|3420.33
#2021-07-26|3403.54
#2021-07-27|3392.83
#2021-07-28|3371.99
#2021-07-29|3469.84
#2021-07-30|3484.08
#2021-08-02|3461.47
#2021-08-03|3546.29
#2021-08-04|3504.35
#2021-08-05|3507.12
#2021-08-06|3528.56
#2021-08-09|3503.63
#2021-08-10|3516.96
#2021-08-11|3586.56
#2021-08-12|3604.97
#2021-08-13|3628.59
#2021-08-16|3636.97
#2021-08-17|3604.86
#2021-08-18|3559.74
#2021-08-19|3547.72
#2021-08-20|3601.95
#2021-08-23|3635.44
#2021-08-24|3639.03
#2021-08-25|3640.30
#2021-08-26|3629.99
#2021-08-27|3694.96
#2021-08-30|3745.98
#2021-08-31|3673.46
#2021-09-01|3712.29
#2021-09-02|3780.55
#2021-09-03|3772.13
#2021-09-06|3772.13
#2021-09-07|3749.79
#2021-09-08|3719.30
#2021-09-09|3627.74
#2021-09-10|3650.61
#2021-09-13|3646.03
#2021-09-14|3616.81
#2021-09-15|3667.82
#2021-09-16|3666.32
#2021-09-17|3624.17
#2021-09-20|3623.41
#2021-09-21|3681.15
#2021-09-22|3663.07
#2021-09-23|3698.69
#2021-09-24|3725.21
#2021-09-27|3734.13
#2021-09-28|3666.95
#2021-09-29|3647.79
#2021-09-30|3583.50
#2021-10-01|3582.83
#2021-10-04|3549.57
#2021-10-05|3620.30
#2021-10-06|3652.37
#2021-10-07|3667.84
#2021-10-08|3612.99
#2021-10-11|3600.50
#2021-10-12|3593.23
#2021-10-13|3580.52
#2021-10-14|3687.35
#2021-10-15|3802.77
#2021-10-18|3850.09
#2021-10-19|3862.53
#2021-10-20|3944.40
#2021-10-21|3995.48
#2021-10-22|4024.09
#2021-10-25|4040.24
#2021-10-26|4041.88
#2021-10-27|4004.04
#2021-10-28|4136.40
#2021-10-29|4145.06
#2021-11-01|4194.52
#2021-11-02|4199.78
#2021-11-03|4218.98
#2021-11-04|4285.62
#2021-11-05|4186.26
#2021-11-08|4226.46
#2021-11-09|4218.52
#2021-11-10|4157.55
#2021-11-11|4206.93
#2021-11-12|4285.62
#2021-11-15|4290.09
#2021-11-16|4321.90
#2021-11-17|4301.90
#2021-11-18|4214.14
#2021-11-19|4227.20
#2021-11-22|4253.23
#2021-11-23|4272.23
#2021-11-24|4285.14
#2021-11-25|4285.14
#2021-11-26|4186.87
#2021-11-29|4213.00
#2021-11-30|4148.63
#2021-12-01|4069.50
#2021-12-02|4143.32
#2021-12-03|4174.54
#2021-12-06|4197.06
#2021-12-07|4293.27
#2021-12-08|4260.08
#2021-12-09|4272.14
#2021-12-10|4295.90
#2021-12-13|4303.65
#2021-12-14|4237.56
#2021-12-15|4266.51
#2021-12-16|4211.06
#2021-12-17|4121.43
#2021-12-20|4062.90
#2021-12-21|4143.99
#2021-12-22|4163.76
#2021-12-23|4225.64
#2021-12-24|4225.64
#2021-12-27|4336.94
#2021-12-28|4349.55
#2021-12-29|4399.88
#2021-12-30|4352.09
#2021-12-31|4379.49
#2022-01-03|4282.63
#2022-01-04|4374.75
#2022-01-05|4239.76
#2022-01-06|4213.92
#2022-01-07|4125.68
#2022-01-10|4094.27
#2022-01-11|4073.67
#2022-01-12|4080.87
#2022-01-13|4051.33
#2022-01-14|4036.55
#2022-01-17|4036.55
#2022-01-18|4037.76
#2022-01-19|4018.61
#2022-01-20|3966.66
#2022-01-21|3881.58
#2022-01-24|4016.87
#2022-01-25|3895.86
#2022-01-26|3823.05
#2022-01-27|3735.48
#2022-01-28|3811.80
#2022-01-31|3896.14
#2022-02-01|3944.58
#2022-02-02|3975.60
#2022-02-03|3938.62
#2022-02-04|3813.53
#2022-02-07|3773.76
#2022-02-08|3820.95
#2022-02-09|3913.04
#2022-02-10|3832.16
#2022-02-11|3746.12
#2022-02-14|3748.40
#2022-02-15|3790.76
#2022-02-16|3785.70
#2022-02-17|3729.60
#2022-02-18|3734.85
#2022-02-21|3734.85
#2022-02-22|3690.10
#2022-02-23|3660.59
#2022-02-24|3761.66
#2022-02-25|3867.56
#2022-02-28|3947.68
#2022-03-01|3944.98
#2022-03-02|4004.47
#2022-03-03|4017.25
#2022-03-04|3977.62
#2022-03-07|3805.51
#2022-03-08|3755.35
#2022-03-09|3881.88
#2022-03-10|3907.58
#2022-03-11|3860.23
#2022-03-14|3785.59
#2022-03-15|3866.92
#2022-03-16|4090.75
#2022-03-17|4097.35
#2022-03-18|4139.62
#2022-03-21|4077.37
#2022-03-22|4105.02
#2022-03-23|3997.22
#2022-03-24|4015.02
#2022-03-25|4003.43
#2022-03-28|4030.49
#2022-03-29|4066.83
#2022-03-30|3974.57
#2022-03-31|3835.05
#2022-04-01|3586.16
#2022-04-04|3561.02
#2022-04-05|3454.69
#2022-04-06|3393.15
#2022-04-07|3402.27
#2022-04-08|3385.71
#2022-04-11|3362.27
#2022-04-12|3346.58
#2022-04-13|3419.27
#2022-04-14|3388.42
#2022-04-15|3388.42
#2022-04-18|3375.01
#2022-04-19|3460.75
#2022-04-20|3491.31
#2022-04-21|3485.04
#2022-04-22|3431.79
#2022-04-25|3533.72
#2022-04-26|3436.68
#2022-04-27|3429.25
#2022-04-28|3618.81
#2022-04-29|3504.60
#2022-05-02|3528.45
#2022-05-03|3561.57
#2022-05-04|3680.97
#2022-05-05|3587.50
#2022-05-06|3566.74
#2022-05-09|3505.96
#2022-05-10|3532.81
#2022-05-11|3469.36
#2022-05-12|3474.88
#2022-05-13|3507.11
#2022-05-16|3415.42
#2022-05-17|3533.69
#2022-05-18|3179.06
#2022-05-19|3185.37
#2022-05-20|3244.90
#2022-05-23|3303.05
#2022-05-24|3263.15
#2022-05-25|3338.51
#2022-05-26|3435.76
#2022-05-27|3463.70
#2022-05-30|3463.70
#2022-05-31|3430.77
#2022-06-01|3414.39
#2022-06-02|3517.76
#2022-06-03|3531.11
#2022-06-06|3577.87
#2022-06-07|3521.62
#2022-06-08|3378.17
#2022-06-09|3339.66
#2022-06-10|3272.45
#2022-06-13|3184.51
#2022-06-14|3228.84
#2022-06-15|3244.75
#2022-06-16|3137.38
#2022-06-17|3091.51
#2022-06-20|3091.51
#2022-06-21|3160.61
#2022-06-22|3112.78
#2022-06-23|3195.71
#2022-06-24|3326.54
#2022-06-27|3344.30
#2022-06-28|3237.77
#2022-06-29|3256.33
#2022-06-30|3269.79
#2022-07-01|3311.99
#2022-07-04|3311.99
#2022-07-05|3286.62
#2022-07-06|3326.59
#2022-07-07|3397.55
#2022-07-08|3400.07
#2022-07-11|3360.61
#2022-07-12|3337.71
#2022-07-13|3246.40
#2022-07-14|3254.76
#2022-07-15|3310.63
#2022-07-18|3344.39
#2022-07-19|3488.68
#2022-07-20|3527.11
#2022-07-21|3555.54
#2022-07-22|3533.21
#2022-07-25|3509.20
#2022-07-26|3469.67
#2022-07-27|3510.18
#2022-07-28|3720.75
#2022-07-29|3821.03
#2022-08-01|3797.49
#2022-08-02|3720.41
#2022-08-03|3748.10
#2022-08-04|3769.35
#2022-08-05|3812.25
#2022-08-08|3839.42
#2022-08-09|3783.10
#2022-08-10|3922.17
#2022-08-11|3958.11
#2022-08-12|3969.74
#2022-08-15|3953.18
#2022-08-16|3962.62
#2022-08-17|3865.42
#2022-08-18|3900.53
#2022-08-19|3838.19
#2022-08-22|3770.36
#2022-08-23|3774.56
#2022-08-24|3783.53
#2022-08-25|3861.70
#2022-08-26|3704.41
#2022-08-29|3627.65
#2022-08-30|3605.52
#2022-08-31|3550.04
#2022-09-01|3588.26
#2022-09-02|3534.45
#2022-09-05|3534.45
#2022-09-06|3507.55
#2022-09-07|3498.39
#2022-09-08|3457.20
#2022-09-09|3545.75
#2022-09-12|3592.42
#2022-09-13|3458.02
#2022-09-14|3457.96
#2022-09-15|3411.33
#2022-09-16|3317.22
#2022-09-19|3385.83
#2022-09-20|3314.63
#2022-09-21|3299.89
#2022-09-22|3238.89
#2022-09-23|3218.77
#2022-09-26|3227.16
#2022-09-27|3259.16
#2022-09-28|3340.21
#2022-09-29|3308.32
#2022-09-30|3222.27
#2022-10-03|3345.97
#2022-10-04|3457.33
#2022-10-05|3429.53
#2022-10-06|3430.56
#2022-10-07|3301.81
#2022-10-10|3349.37
#2022-10-11|3347.49
#2022-10-12|3399.05
#2022-10-13|3388.24
#2022-10-14|3309.36
#2022-10-17|3384.76
#2022-10-18|3399.04
#2022-10-19|3321.51
#2022-10-20|3239.02
#2022-10-21|3291.35
#2022-10-24|3362.00
#2022-10-25|3393.49
#2022-10-26|3433.56
#2022-10-27|3355.54
#2022-10-28|3414.20
#2022-10-31|3459.12
#2022-11-01|3476.93
#2022-11-02|3304.46
#2022-11-03|3312.72
#2022-11-04|3404.69
#2022-11-07|3514.91
#2022-11-08|3551.18
#2022-11-09|3442.80
#2022-11-10|3711.74
#2022-11-11|3802.17
#2022-11-14|3814.78
#2022-11-15|3874.27
#2022-11-16|3722.15
#2022-11-17|3681.33
#2022-11-18|3716.70
#2022-11-21|3716.41
#2022-11-22|3683.39
#2022-11-23|3718.98
#2022-11-24|3718.98
#2022-11-25|3726.65
#2022-11-28|3656.96
#2022-11-29|3693.37
#2022-11-30|3791.75
#2022-12-01|3770.02
#2022-12-02|3773.21
#2022-12-05|3655.96
#2022-12-06|3646.32
#2022-12-07|3640.06
#2022-12-08|3640.05
#2022-12-09|3649.02
#2022-12-12|3763.45
#2022-12-13|3754.27
#2022-12-14|3798.61
#2022-12-15|3680.59
#2022-12-16|3640.26
#2022-12-19|3593.37
#2022-12-20|3521.26
#2022-12-21|3566.25
#2022-12-22|3525.17
#2022-12-23|3557.93
#2022-12-26|3557.93
#2022-12-27|3560.88
#2022-12-28|3493.57
#2022-12-29|3554.50
#2022-12-30|3512.33
#2023-01-02|3512.33
#2023-01-03|3496.00
#2023-01-04|3549.05
#2023-01-05|3489.27
#2023-01-06|3655.02
#2023-01-09|3701.57
#2023-01-10|3694.77
#2023-01-11|3758.89
#2023-01-12|3747.96
#2023-01-13|3739.83
#2023-01-16|3739.83
#2023-01-17|3730.28
#2023-01-18|3775.75
#2023-01-19|3738.61
#2023-01-20|3809.88
#2023-01-23|3908.38
#2023-01-24|3897.44
#2023-01-25|3873.34
#2023-01-26|3866.67
#2023-01-27|3980.71
#2023-01-30|3866.68
#2023-01-31|3986.27
#2023-02-01|4223.33
#2023-02-02|4292.93
#2023-02-03|4266.05
#2023-02-06|4252.41
#2023-02-07|4304.60
#2023-02-08|4276.03
#2023-02-09|4117.30
#2023-02-10|4080.47
#2023-02-13|4132.22
#2023-02-14|4183.44
#2023-02-15|4166.83
#2023-02-16|4116.90
#2023-02-17|4126.71
#2023-02-20|4126.71
#2023-02-21|4005.38
#2023-02-22|3995.06
#2023-02-23|4033.21
#2023-02-24|3987.18
#2023-02-27|4001.84
#2023-02-28|3962.97
#2023-03-01|3968.73
#2023-03-02|4101.33
#2023-03-03|4127.68
#2023-03-06|4089.47
#2023-03-07|4053.93
#2023-03-08|4081.15
#2023-03-09|4020.53
#2023-03-10|3943.31
#2023-03-13|3856.83
#2023-03-14|3833.70
#2023-03-15|3826.35
#2023-03-16|3890.02
#2023-03-17|3793.81
#2023-03-20|3790.16
#2023-03-21|3872.70
#2023-03-22|3806.22
#2023-03-23|3778.06
#2023-03-24|3784.50
#2023-03-27|3838.10
#2023-03-28|3835.72
#2023-03-29|3827.17
#2023-03-30|3833.79
#2023-03-31|3929.57
#2023-04-03|3859.40
#2023-04-04|3785.38
#2023-04-05|3761.74
#2023-04-06|3755.85
#2023-04-07|3755.85
#2023-04-10|3862.07
#2023-04-11|3914.47
#2023-04-12|3908.82
#2023-04-13|3855.46
#2023-04-14|3905.91
#2023-04-17|3917.90
#2023-04-18|3933.03
#2023-04-19|3969.98
#2023-04-20|4027.02
#2023-04-21|4030.96
#2023-04-24|4065.25
#2023-04-25|3940.02
#2023-04-26|3690.92
#2023-04-27|3812.76
#2023-04-28|3925.97
#2023-05-01|3946.36
#2023-05-02|3925.15
#2023-05-03|3953.39
#2023-05-04|3895.43
#2023-05-05|3967.56
#2023-05-08|3925.21
#2023-05-09|3888.95
#2023-05-10|3897.58
#2023-05-11|3873.27
#2023-05-12|3863.70
#2023-05-15|3853.54
#2023-05-16|3769.82
#2023-05-17|3829.03
#2023-05-18|3845.33
#2023-05-19|3797.72
#2023-05-22|3805.10
#2023-05-23|3815.35
#2023-05-24|3771.63
#2023-05-25|3856.02
#2023-05-26|3869.04
#2023-05-29|3869.04
#2023-05-30|3894.07
#2023-05-31|3798.10
#2023-06-01|3862.30
#2023-06-02|3940.91
#2023-06-05|3832.43
#2023-06-06|3850.56
#2023-06-07|3929.47
#2023-06-08|3912.41
#2023-06-09|3823.79
#2023-06-12|3820.72
#2023-06-13|3861.31
#2023-06-14|3959.00
#2023-06-15|4014.43
#2023-06-16|3984.04
#2023-06-19|3984.04
#2023-06-20|3912.02
#2023-06-21|3963.16
#2023-06-22|3984.74
#2023-06-23|3936.00
#2023-06-26|4010.89
#2023-06-27|4184.76
#2023-06-28|4239.18
#2023-06-29|4291.50
#2023-06-30|4251.81
#2023-07-03|4261.96
#2023-07-04|4261.96
#2023-07-05|4208.61
#2023-07-06|4198.66
#2023-07-07|4249.10
#2023-07-10|4292.84
#2023-07-11|4351.36
#2023-07-12|4330.64
#2023-07-13|4331.96
#2023-07-14|4316.19
#2023-07-17|4337.91
#2023-07-18|4453.14
#2023-07-19|4558.83
#2023-07-20|4569.59
#2023-07-21|4552.57
#2023-07-24|4545.52
#2023-07-25|4586.22
#2023-07-26|4761.83
#2023-07-27|4696.68
#2023-07-28|4827.76
#2023-07-31|4775.56
#2023-08-01|4738.33
#2023-08-02|4707.06
#2023-08-03|4749.82
#2023-08-04|4720.12
#2023-08-07|4745.48
#2023-08-08|4715.75
#2023-08-09|4669.72
#2023-08-10|4673.28
#2023-08-11|4663.96
#2023-08-14|4677.54
#2023-08-15|4599.61
#2023-08-16|4540.72
#2023-08-17|4431.02
#2023-08-18|4448.66
#2023-08-21|4490.36
#2023-08-22|4468.52
#2023-08-23|4523.49
#2023-08-24|4489.26
#2023-08-25|4475.89
#2023-08-28|4507.98
#2023-08-29|4601.84
#2023-08-30|4621.80
#2023-08-31|4581.86
#2023-09-01|4653.06
#2023-09-04|4653.06
#2023-09-05|4531.12
#2023-09-06|4515.05
#2023-09-07|4544.42
#2023-09-08|4470.27
#2023-09-11|4492.97
#2023-09-12|4456.68
#2023-09-13|4476.08
#2023-09-14|4469.20
#2023-09-15|4480.90
#2023-09-18|4460.83
#2023-09-19|4419.99
#2023-09-20|4420.07
#2023-09-21|4347.98
#2023-09-22|4338.51
#2023-09-25|4395.07
#2023-09-26|4306.21
#2023-09-27|4323.46
#2023-09-28|4391.57
#2023-09-29|4404.21
#2023-10-02|4353.88
#2023-10-03|4338.32
#2023-10-04|4359.91
#2023-10-05|4341.39
#2023-10-06|4409.57
#2023-10-09|4489.01
#2023-10-10|4518.95
#2023-10-11|4529.22
#2023-10-12|4484.37
#2023-10-13|4354.31
#2023-10-16|4453.87
#2023-10-17|4501.35
#2023-10-18|4292.63
#2023-10-19|4222.41
#2023-10-20|4256.01
#2023-10-23|4192.90
#2023-10-24|4180.38
#2023-10-25|4075.01
#2023-10-26|4047.76
#2023-10-27|3995.86
#2023-10-30|4128.34
#2023-10-31|4114.58
#2023-11-01|4204.11
#2023-11-02|4198.74
#2023-11-03|4264.84
#2023-11-06|4264.95
#2023-11-07|4285.36
#2023-11-08|4249.47
#2023-11-09|4192.70
#2023-11-10|4260.96
#2023-11-13|4259.90
#2023-11-14|4406.25
#2023-11-15|4427.55
#2023-11-16|4366.50
#2023-11-17|4387.45
#2023-11-20|4397.00
#2023-11-21|4429.96
#2023-11-22|4433.78
#2023-11-23|4433.78
#2023-11-24|4447.55
#2023-11-27|4397.23
#2023-11-28|4330.99
#2023-11-29|4302.48
#2023-11-30|4356.10
#2023-12-01|4519.68
#2023-12-04|4541.75
#2023-12-05|4450.84
#2023-12-06|4317.13
#2023-12-07|4329.94
#2023-12-08|4292.47
#2023-12-11|4369.25
#2023-12-12|4398.72
#2023-12-13|4425.48
#2023-12-14|4471.07
#2023-12-15|4527.04
#2023-12-18|4499.79
#2023-12-19|4578.82
#2023-12-20|4579.93
#2023-12-21|4668.68
#2023-12-22|4706.13
#2023-12-25|4706.13
#2023-12-26|4732.41
#2023-12-27|4706.10
#2023-12-28|4691.38
#2023-12-29|4625.37
#2024-01-01|4625.37
#2024-01-02|4552.31
#2024-01-03|4443.32
#2024-01-04|4454.14
#2024-01-05|4437.76
#2024-01-08|4518.05
#2024-01-09|4482.64
#2024-01-10|4507.64
#2024-01-11|4476.55
#2024-01-12|4488.02
#2024-01-15|4488.02
#2024-01-16|4438.59
#2024-01-17|4384.42
#2024-01-18|4458.38
#2024-01-19|4503.49
#2024-01-22|4655.75
#2024-01-23|4596.51
#2024-01-24|4554.83
#2024-01-25|4605.68
#2024-01-26|4585.64
#2024-01-29|4611.15
#2024-01-30|4584.91
#2024-01-31|4522.11
#2024-02-01|4506.78
#2024-02-02|4711.94
#2024-02-05|4725.04
#2024-02-06|4820.60
#2024-02-07|4941.17
#2024-02-08|4971.52
#2024-02-09|5008.81
#2024-02-12|4982.98
#2024-02-13|4918.32
#2024-02-14|4982.81
#2024-02-15|4983.58
#2024-02-16|4883.06
#2024-02-19|4883.06
#2024-02-20|4795.89
#2024-02-21|4858.49
#2024-02-22|4974.77
#2024-02-23|5002.11
#2024-02-26|5007.07
#2024-02-27|4979.49
#2024-02-28|4903.19
#2024-02-29|4975.42
#2024-03-01|4953.95
#2024-03-04|4937.87
#2024-03-05|4885.15
#2024-03-06|4923.66
#2024-03-07|5002.19
#2024-03-08|4882.33
#2024-03-11|4911.67
#2024-03-12|4976.84
#2024-03-13|4926.48
#2024-03-14|4856.47
#2024-03-15|4797.34
#2024-03-18|4732.83
#2024-03-19|4751.07
#2024-03-20|4852.39
#2024-03-21|4940.45
#2024-03-22|4901.68
#2024-03-25|4855.63
#2024-03-26|4848.84
#2024-03-27|4840.08
#2024-03-28|4941.13
#2024-03-29|4941.13
#2024-04-01|4894.77
#2024-04-02|4842.22
#2024-04-03|4901.18
#2024-04-04|4854.34
#2024-04-05|4954.11
#2024-04-08|4963.73
#2024-04-09|4941.89
#2024-04-10|4801.90
#2024-04-11|4864.04
#2024-04-12|4822.59
#2024-04-15|4787.54
#2024-04-16|4751.61
#2024-04-17|4549.80
#2024-04-18|4473.93
#2024-04-19|4532.12
#2024-04-22|4537.89
#2024-04-23|4654.24
#2024-04-24|4404.87
#2024-04-25|4427.24
#2024-04-26|4168.99
#2024-04-29|4179.78
#2024-04-30|4101.45
#2024-05-01|4114.54
#2024-05-02|4201.28
#2024-05-03|4239.15
#2024-05-06|4189.19
#2024-05-07|4248.09
#2024-05-08|4241.19
#2024-05-09|4271.95
#2024-05-10|4312.11
#2024-05-13|4266.46
#2024-05-14|4267.48
#2024-05-15|4292.02
#2024-05-16|4279.61
#2024-05-17|4240.03
#2024-05-20|4199.09
#2024-05-21|4085.03
#2024-05-22|4064.24
#2024-05-23|4055.01
#2024-05-24|4113.29
#2024-05-27|4113.29
#2024-05-28|4111.24
#2024-05-29|4045.27
#2024-05-30|4086.77
#2024-05-31|4153.89
#2024-06-03|4085.06
#2024-06-04|4110.11
#2024-06-05|4189.30
#2024-06-06|4149.21
#2024-06-07|4145.16
#2024-06-10|4183.38
#2024-06-11|4189.66
#2024-06-12|4203.54
#2024-06-13|4142.53
#2024-06-14|4114.00
#2024-06-17|4146.32
#2024-06-18|4127.36
#2024-06-19|4127.36
#2024-06-20|4164.32
#2024-06-21|4175.51
#2024-06-24|4213.48
#2024-06-25|4195.50
#2024-06-26|4212.36
#2024-06-27|4176.40
#2024-06-28|4249.85
#2024-07-01|4243.12
#2024-07-02|4268.01
#2024-07-03|4280.44
#2024-07-04|4280.44
#2024-07-05|4257.48
#2024-07-08|4223.92
#2024-07-09|4134.67
#2024-07-10|4193.48
#2024-07-11|4289.34
#2024-07-12|4353.93
#2024-07-15|4474.81
#2024-07-16|4649.54
#2024-07-17|4512.21
#2024-07-18|4429.58
#2024-07-19|4466.88
#2024-07-22|4482.81
#2024-07-23|4453.31
#2024-07-24|4441.88
#2024-07-25|4624.40
#2024-07-26|4488.34
#2024-07-29|4470.84
#2024-07-30|4561.93
#2024-07-31|4615.76
#2024-08-01|4574.26
#2024-08-02|4406.33
#2024-08-05|4368.71
#2024-08-06|4457.14
#2024-08-07|4384.71
#2024-08-08|4452.16
#2024-08-09|4387.03
#2024-08-12|4352.29
#2024-08-13|4427.24
#2024-08-14|4410.11
#2024-08-15|4516.83
#2024-08-16|4554.95
#2024-08-19|4581.65
#2024-08-20|4520.11
#2024-08-21|4616.22
#2024-08-22|4584.92
#2024-08-23|4661.81
#2024-08-26|4586.43
#2024-08-27|4477.64
#2024-08-28|4500.11
#2024-08-29|4455.77
#2024-08-30|4475.88
#2024-09-02|4475.88
#2024-09-03|4485.67
#2024-09-04|4534.66
#2024-09-05|4348.76
#2024-09-06|4319.74
#2024-09-09|4394.09
#2024-09-10|4396.91
#2024-09-11|4374.40
#2024-09-12|4427.31
#2024-09-13|4477.60
#2024-09-16|4472.63
#2024-09-17|4509.53
#2024-09-18|4550.67
#2024-09-19|4677.77
#2024-09-20|4527.03
#2024-09-23|4574.75
#2024-09-24|4656.77
#2024-09-25|4628.05
#2024-09-26|4560.17
#2024-09-27|4599.92
#2024-09-30|4612.12
#2024-10-01|4537.41
#2024-10-02|4504.81
#2024-10-03|4442.79
#2024-10-04|4434.75
#2024-10-07|4420.28
#2024-10-08|4489.52
#2024-10-09|4518.90
#2024-10-10|4508.74
#2024-10-11|4637.86
#2024-10-14|4679.94
#2024-10-15|4653.16
#2024-10-16|4737.86
#2024-10-17|4653.53
#2024-10-18|4629.04
#2024-10-21|4576.87
#2024-10-22|4592.23
#2024-10-23|4474.88
#2024-10-24|4500.31
#2024-10-25|4626.21
#2024-10-28|4710.51
#2024-10-29|4707.81
#2024-10-30|4809.24
#2024-10-31|4719.63
#2024-11-01|4710.08
#2024-11-04|4763.04
#2024-11-05|4865.97
#2024-11-06|5278.61
#2024-11-07|5170.79
#2024-11-08|5246.14
#2024-11-11|5344.10
#2024-11-12|5231.57
#2024-11-13|5207.57
#2024-11-14|5156.91
#2024-11-15|5033.12
#2024-11-18|5020.37
#2024-11-19|4987.05
#2024-11-20|5021.73
#2024-11-21|5088.55
#2024-11-22|5108.17
#2024-11-25|5211.67
#2024-11-26|5243.45
#2024-11-27|5207.35
#2024-11-28|5207.35
#2024-11-29|5233.82
#2024-12-02|5223.56
#2024-12-03|5124.50
#2024-12-04|5068.75
#2024-12-05|4929.85
#2024-12-06|4921.61
#2024-12-09|4968.49
#2024-12-10|5002.17
#2024-12-11|5016.19
#2024-12-12|5018.92
#2024-12-13|4961.33
#2024-12-16|4940.77
#2024-12-17|4909.98
#2024-12-18|4722.92
#2024-12-19|4644.28
#2024-12-20|4524.70
#2024-12-23|4504.71
#2024-12-24|4548.03
#2024-12-25|4548.03
#2024-12-26|4546.89
#2024-12-27|4526.15
#2024-12-30|4471.75
#2024-12-31|4458.81
#2025-01-01|4458.81
#2025-01-02|4440.11
#2025-01-03|4575.72
#2025-01-06|4597.93
#2025-01-07|4538.84
#2025-01-08|4530.84
#2025-01-09|4530.84
#2025-01-10|4453.05
#2025-01-13|4557.47
#2025-01-14|4607.96
#2025-01-15|4689.20
#2025-01-16|4736.32
#2025-01-17|4656.58
#2025-01-20|4656.58
#2025-01-21|4710.41
#2025-01-22|4680.37
#2025-01-23|4728.04
#2025-01-24|4709.35
#2025-01-27|4786.25
#2025-01-28|4740.11
#2025-01-29|4654.61
#2025-01-30|4635.94
#2025-01-31|4573.42
#2025-02-03|4470.43
#2025-02-04|4523.97
#2025-02-05|4640.40
#2025-02-06|4688.27
#2025-02-07|4657.97
#2025-02-10|4718.09
#2025-02-11|4761.00
#2025-02-12|4677.73
#2025-02-13|4717.04
#2025-02-14|4753.91
#2025-02-17|4753.91
#2025-02-18|4809.17
#2025-02-19|4675.26
#2025-02-20|4576.05
#2025-02-21|4350.31
#2025-02-24|4334.59
#2025-02-25|4279.66
#2025-02-26|4228.66
#2025-02-27|4194.53
#2025-02-28|4265.60
#2025-03-03|4161.20
#2025-03-04|4151.20
#2025-03-05|4160.43
#2025-03-06|4171.16
#2025-03-07|4189.36
#2025-03-10|4134.61
#2025-03-11|3982.48
#2025-03-12|3966.15
#2025-03-13|3895.41
#2025-03-14|3918.27
#2025-03-17|3991.46
#2025-03-18|3918.75
#2025-03-19|3914.47
#2025-03-20|3886.86
#2025-03-21|3941.81
#2025-03-24|4041.25
#2025-03-25|3993.04
#2025-03-26|4019.30
#2025-03-27|4034.12
#2025-03-28|3913.98
#2025-03-31|3927.14
#2025-04-01|3961.56
#2025-04-02|4039.81
#2025-04-03|3630.61
#2025-04-04|3551.35
#2025-04-07|3524.50
#2025-04-08|3464.83
#2025-04-09|3843.71
#2025-04-10|3651.76
#2025-04-11|3576.22
#2025-04-14|3657.18
#2025-04-15|3591.46
#2025-04-16|3462.82
#2025-04-17|3583.54
#2025-04-18|3583.54
#2025-04-21|3504.14
#2025-04-22|3556.49
#2025-04-23|3603.24
#2025-04-24|3708.32
#2025-04-25|3427.04
#2025-04-28|3443.10
#2025-04-29|3440.09
#2025-04-30|3507.57
#2025-05-01|3474.02
#2025-05-02|3628.94
#2025-05-05|3600.06
#2025-05-06|3530.87
#2025-05-07|3575.47
#2025-05-08|3681.01
#2025-05-09|3639.68
#2025-05-12|4023.21
#2025-05-13|3961.07
#2025-05-14|3988.65
#2025-05-15|3958.45
#2025-05-16|3993.05
#2025-05-19|3970.91
#2025-05-20|3935.37
#2025-05-21|3805.58
#2025-05-22|3785.65
#2025-05-23|3738.38
#2025-05-26|3738.38
#2025-05-27|3811.84
#2025-05-28|3770.43
#2025-05-29|3779.58
#2025-05-30|3736.08
#2025-06-02|3720.65
#2025-06-03|3789.76
#2025-06-04|3772.66
#2025-06-05|3741.25
#2025-06-06|3763.44
#2025-06-09|3798.07
#2025-06-10|3900.15
#2025-06-11|3788.83
#2025-06-12|3810.66
#2025-06-13|3757.99
#2025-06-16|3789.70
#2025-06-17|3726.39
#2025-06-18|3723.10
#2025-06-19|3723.10
#2025-06-20|3713.89
#2025-06-23|3821.69
#2025-06-24|3846.39
#2025-06-25|3803.92
#2025-06-26|3819.26
#2025-06-27|3897.16
#2025-06-30|3861.70
#2025-07-01|4007.95
#2025-07-02|4066.93
#2025-07-03|4069.57
#2025-07-04|4069.57
#2025-07-07|3957.98
#2025-07-08|4037.91
#2025-07-09|4057.60
#2025-07-10|4125.50
#2025-07-11|4061.43
#2025-07-14|4010.66
#2025-07-15|3916.19
#2025-07-16|3918.80
#2025-07-17|3958.12
#2025-07-18|3918.40
#2025-07-21|3913.74
#2025-07-22|4019.19
#2025-07-23|4036.64
#2025-07-24|4072.01
#2025-07-25|4095.12
#2025-07-28|4034.67
#2025-07-29|3968.01
#2025-07-30|3768.37
#2025-07-31|3828.53
#2025-08-01|3705.17
#2025-08-04|3761.11
#2025-08-05|3807.08
#2025-08-06|3847.74
#2025-08-07|3759.07
#2025-08-08|3738.16
#2025-08-11|3702.16
#2025-08-12|3864.02
#2025-08-13|3967.69
#2025-08-14|3919.39
#2025-08-15|3893.56
#2025-08-18|3886.97
#2025-08-19|3990.38
#2025-08-20|3866.66
#2025-08-21|3887.30
#2025-08-22|4103.78
#2025-08-25|4008.67
#2025-08-26|4020.58
#2025-08-27|4003.97
#2025-08-28|3944.15
#2025-08-29|3958.79
#2025-09-01|3958.79
#2025-09-02|3924.71
#2025-09-03|3910.22
#2025-09-04|3947.85
#2025-09-05|3957.73
#2025-09-08|3959.41
#2025-09-09|3909.56
#2025-09-10|3871.83
#2025-09-11|3975.63
#2025-09-12|3889.55
#2025-09-15|3914.50
#2025-09-16|3962.11
#2025-09-17|3847.36
#2025-09-18|3877.68
#2025-09-19|3826.18
#2025-09-22|3778.75
#2025-09-23|3794.44
#2025-09-24|3793.09
#2025-09-25|3782.13
#2025-09-26|3749.36
#2025-09-29|3779.45
#2025-09-30|3785.98
#2025-10-01|3745.45
#2025-10-02|3779.84
#2025-10-03|3830.70
#2025-10-06|3900.20
#2025-10-07|3863.01
#2025-10-08|3993.94
#2025-10-09|3902.34
#2025-10-10|3718.70
#2025-10-13|3736.18
#2025-10-14|3767.94
#2025-10-15|3762.13
#2025-10-16|3936.29
#2025-10-17|3920.27
#2025-10-20|3974.44
#2025-10-21|4047.74
#2025-10-22|3975.70
#2025-10-23|3843.90
#2025-10-24|3852.71
#2025-10-27|3878.78
#2025-10-28|3841.14
#2025-10-29|3850.67
#2025-10-30|4012.14
#2025-10-31|4104.67
#2025-11-03|4029.36
#2025-11-04|4099.27
#2025-11-05|4073.13
#2025-11-06|3992.95
#2025-11-07|4071.00
#2025-11-10|4038.83
#2025-11-11|4034.83
#2025-11-12|4064.06
#2025-11-13|3973.02
#2025-11-14|3916.73
#2025-11-17|3842.86
#2025-11-18|3857.03
#2025-11-19|3796.96
#2025-11-20|3757.15
#2025-11-21|3948.21
#2025-11-24|3954.49
#2025-11-25|4055.01
#2025-11-26|4086.43
#2025-11-27|4086.43
#2025-11-28|4092.19
#2025-12-01|4190.56
#2025-12-02|4231.70
#2025-12-03|4382.59
#2025-12-04|4407.35
#2025-12-05|4443.17
#2025-12-08|4392.83
#2025-12-09|4359.27
#2025-12-10|4565.50
#2025-12-11|4598.35
#2025-12-12|4587.06
#2025-12-15|4553.18
#2025-12-16|4557.48
#2025-12-17|4513.48
#2025-12-18|4560.17
#2025-12-19|4536.96
#2025-12-22|4582.17
#2025-12-23|4558.71
#2025-12-24|4576.71
#2025-12-25|4576.71
#2025-12-26|4578.13
#2025-12-29|4564.76
#2025-12-30|4534.17
#2025-12-31|4479.80
#2026-01-01|4479.80
#2026-01-02|4554.65
#2026-01-05|4700.30
#2026-01-06|4808.15
#2026-01-07|4732.03
#2026-01-08|4811.89
#2026-01-09|4878.43
#2026-01-12|4881.50
#2026-01-13|4860.93
#2026-01-14|4891.34
#2026-01-15|4976.79
#2026-01-16|4912.88
#2026-01-19|4912.88
#2026-01-20|4807.74
#2026-01-21|4999.27
#2026-01-22|5008.43
#2026-01-23|4908.29
#2026-01-26|4897.79
#2026-01-27|4895.27
#2026-01-28|4915.57
#2026-01-29|4962.62
#2026-01-30|4936.09
#2026-02-02|5247.52
#2026-02-03|5360.75
#2026-02-04|5628.68
#2026-02-05|5569.18
#2026-02-06|5680.47
#2026-02-09|5617.44
#2026-02-10|5543.80
#2026-02-11|5561.01
#2026-02-12|5192.49
#2026-02-13|5345.25
#2026-02-16|5345.25
#2026-02-17|5397.77
#2026-02-18|5449.51
#2026-02-19|5475.91
#2026-02-20|5636.17
#2026-02-23|5382.08
#2026-02-24|5437.79
#2026-02-25|5315.24
#2026-02-26|5539.92
#2026-02-27|5642.64
#2026-03-02|5706.94
#2026-03-03|5734.06
#2026-03-04|5815.50
#2026-03-05|5627.57
#2026-03-06|5254.10
#2026-03-09|5347.17
#2026-03-10|5275.30
#2026-03-11|5158.11
#2026-03-12|4884.18
#2026-03-13|4911.49
#2026-03-16|4968.96
#2026-03-17|4993.18
#2026-03-18|4963.39
#2026-03-19|4988.40
#2026-03-20|4945.04
#2026-03-23|5021.47
#2026-03-24|5041.72
#2026-03-25|5146.19
#2026-03-26|5094.58
#2026-03-27|5049.93
#2026-03-30|5053.69
#2026-03-31|5222.33
#2026-04-01|5300.33
#2026-04-02|5309.08
#2026-04-03|5309.08
#2026-04-06|5409.67
#2026-04-07|5353.52
#2026-04-08|5589.20
#2026-04-09|5590.06
#2026-04-10|5559.11