Table Data - Nasdaq US Benchmark Commercial Vehicles and Parts Index

Title Nasdaq US Benchmark Commercial Vehicles and Parts Index
Series ID NASDAQNQUSB50206015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSB50206015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 991.44
2011-06-07 988.94
2011-06-08 969.40
2011-06-09 982.04
2011-06-10 960.81
2011-06-13 949.37
2011-06-14 973.73
2011-06-15 949.93
2011-06-16 946.67
2011-06-17 950.55
2011-06-20 964.41
2011-06-21 994.66
2011-06-22 986.05
2011-06-23 990.41
2011-06-24 977.75
2011-06-27 985.44
2011-06-28 1009.06
2011-06-29 1011.69
2011-06-30 1034.20
2011-07-01 1061.24
2011-07-04 .
2011-07-05 1058.34
2011-07-06 1063.90
2011-07-07 1084.49
2011-07-08 1072.89
2011-07-11 1041.92
2011-07-12 1030.09
2011-07-13 1041.08
2011-07-14 1028.74
2011-07-15 1037.82
2011-07-18 1019.61
2011-07-19 1039.62
2011-07-20 1041.39
2011-07-21 1053.93
2011-07-22 1027.94
2011-07-25 1032.01
2011-07-26 1017.84
2011-07-27 983.83
2011-07-28 971.39
2011-07-29 965.12
2011-08-01 968.40
2011-08-02 930.39
2011-08-03 929.19
2011-08-04 866.00
2011-08-05 867.93
2011-08-08 787.31
2011-08-09 838.07
2011-08-10 800.09
2011-08-11 845.74
2011-08-12 864.07
2011-08-15 882.72
2011-08-16 863.64
2011-08-17 850.54
2011-08-18 796.70
2011-08-19 772.46
2011-08-22 774.25
2011-08-23 808.96
2011-08-24 834.07
2011-08-25 812.87
2011-08-26 837.00
2011-08-29 874.56
2011-08-30 885.94
2011-08-31 894.02
2011-09-01 874.14
2011-09-02 844.23
2011-09-05 .
2011-09-06 839.98
2011-09-07 872.04
2011-09-08 855.00
2011-09-09 827.41
2011-09-12 823.60
2011-09-13 843.55
2011-09-14 856.90
2011-09-15 874.22
2011-09-16 868.08
2011-09-19 855.29
2011-09-20 838.13
2011-09-21 797.77
2011-09-22 746.08
2011-09-23 748.11
2011-09-26 770.24
2011-09-27 785.85
2011-09-28 754.68
2011-09-29 760.02
2011-09-30 729.35
2011-10-03 698.73
2011-10-04 726.21
2011-10-05 751.51
2011-10-06 773.14
2011-10-07 761.19
2011-10-10 799.64
2011-10-11 817.79
2011-10-12 825.37
2011-10-13 819.06
2011-10-14 843.68
2011-10-17 812.95
2011-10-18 838.86
2011-10-19 824.88
2011-10-20 829.14
2011-10-21 858.71
2011-10-24 897.25
2011-10-25 875.88
2011-10-26 891.13
2011-10-27 942.56
2011-10-28 947.76
2011-10-31 918.48
2011-11-01 890.31
2011-11-02 909.81
2011-11-03 935.10
2011-11-04 934.42
2011-11-07 927.53
2011-11-08 936.77
2011-11-09 892.37
2011-11-10 898.65
2011-11-11 928.29
2011-11-14 922.52
2011-11-15 928.77
2011-11-16 919.77
2011-11-17 897.30
2011-11-18 894.20
2011-11-21 868.48
2011-11-22 856.61
2011-11-23 843.25
2011-11-24 .
2011-11-25 834.17
2011-11-28 876.43
2011-11-29 867.49
2011-11-30 931.75
2011-12-01 925.95
2011-12-02 921.93
2011-12-05 927.89
2011-12-06 925.48
2011-12-07 919.07
2011-12-08 894.17
2011-12-09 922.07
2011-12-12 897.30
2011-12-13 873.58
2011-12-14 843.93
2011-12-15 844.78
2011-12-16 846.05
2011-12-19 838.42
2011-12-20 879.58
2011-12-21 876.26
2011-12-22 883.02
2011-12-23 889.91
2011-12-26 .
2011-12-27 884.98
2011-12-28 864.71
2011-12-29 876.86
2011-12-30 875.44
2012-01-02 .
2012-01-03 902.02
2012-01-04 911.09
2012-01-05 924.62
2012-01-06 924.88
2012-01-09 936.91
2012-01-10 961.01
2012-01-11 963.69
2012-01-12 974.36
2012-01-13 973.72
2012-01-16 .
2012-01-17 979.02
2012-01-18 992.76
2012-01-19 1007.21
2012-01-20 1004.59
2012-01-23 1010.15
2012-01-24 1014.55
2012-01-25 1037.21
2012-01-26 1038.99
2012-01-27 1042.71
2012-01-30 1032.52
2012-01-31 1021.31
2012-02-01 1036.58
2012-02-02 1043.26
2012-02-03 1075.40
2012-02-06 1072.71
2012-02-07 1070.05
2012-02-08 1072.82
2012-02-09 1066.72
2012-02-10 1054.56
2012-02-13 1073.64
2012-02-14 1071.70
2012-02-15 1051.11
2012-02-16 1066.05
2012-02-17 1068.74
2012-02-20 .
2012-02-21 1078.26
2012-02-22 1080.40
2012-02-23 1081.55
2012-02-24 1076.24
2012-02-27 1076.05
2012-02-28 1078.06
2012-02-29 1062.74
2012-03-01 1062.28
2012-03-02 1047.06
2012-03-05 1034.67
2012-03-06 997.31
2012-03-07 1012.89
2012-03-08 1030.07
2012-03-09 1030.89
2012-03-12 1019.93
2012-03-13 1058.96
2012-03-14 1052.58
2012-03-15 1064.94
2012-03-16 1070.13
2012-03-19 1070.68
2012-03-20 1046.12
2012-03-21 1039.03
2012-03-22 1015.07
2012-03-23 1025.85
2012-03-26 1041.52
2012-03-27 1032.94
2012-03-28 1003.70
2012-03-29 1013.28
2012-03-30 1016.39
2012-04-02 1027.84
2012-04-03 1018.18
2012-04-04 1008.31
2012-04-05 1008.18
2012-04-06 .
2012-04-09 986.34
2012-04-10 955.48
2012-04-11 963.18
2012-04-12 999.78
2012-04-13 989.98
2012-04-16 993.90
2012-04-17 1010.85
2012-04-18 1014.48
2012-04-19 1000.71
2012-04-20 1003.67
2012-04-23 990.35
2012-04-24 1001.38
2012-04-25 985.89
2012-04-26 993.73
2012-04-27 1002.14
2012-04-30 985.36
2012-05-01 981.56
2012-05-02 987.81
2012-05-03 969.18
2012-05-04 944.46
2012-05-07 936.26
2012-05-08 935.33
2012-05-09 925.12
2012-05-10 918.92
2012-05-11 919.25
2012-05-14 902.23
2012-05-15 891.83
2012-05-16 877.08
2012-05-17 845.22
2012-05-18 848.54
2012-05-21 877.97
2012-05-22 876.77
2012-05-23 885.47
2012-05-24 877.20
2012-05-25 867.86
2012-05-28 .
2012-05-29 890.08
2012-05-30 869.74
2012-05-31 849.14
2012-06-01 824.55
2012-06-04 809.33
2012-06-05 818.32
2012-06-06 846.42
2012-06-07 847.26
2012-06-08 855.61
2012-06-11 830.01
2012-06-12 851.00
2012-06-13 833.14
2012-06-14 842.26
2012-06-15 853.55
2012-06-18 851.58
2012-06-19 873.96
2012-06-20 863.28
2012-06-21 836.72
2012-06-22 837.43
2012-06-25 818.17
2012-06-26 822.17
2012-06-27 829.03
2012-06-28 836.34
2012-06-29 867.45
2012-07-02 855.69
2012-07-03 880.09
2012-07-04 .
2012-07-05 881.09
2012-07-06 859.05
2012-07-09 849.89
2012-07-10 817.37
2012-07-11 808.18
2012-07-12 811.28
2012-07-13 828.34
2012-07-16 816.39
2012-07-17 818.65
2012-07-18 826.34
2012-07-19 828.51
2012-07-20 815.88
2012-07-23 815.51
2012-07-24 808.69
2012-07-25 813.03
2012-07-26 832.32
2012-07-27 864.96
2012-07-30 856.11
2012-07-31 854.86
2012-08-01 844.59
2012-08-02 839.26
2012-08-03 860.94
2012-08-06 870.96
2012-08-07 884.29
2012-08-08 885.08
2012-08-09 890.07
2012-08-10 895.53
2012-08-13 891.57
2012-08-14 887.95
2012-08-15 875.36
2012-08-16 888.13
2012-08-17 898.55
2012-08-20 899.67
2012-08-21 899.31
2012-08-22 888.39
2012-08-23 877.15
2012-08-24 876.21
2012-08-27 865.07
2012-08-28 856.72
2012-08-29 861.05
2012-08-30 849.84
2012-08-31 858.53
2012-09-03 .
2012-09-04 842.68
2012-09-05 843.96
2012-09-06 870.94
2012-09-07 895.46
2012-09-10 883.41
2012-09-11 895.11
2012-09-12 900.62
2012-09-13 916.48
2012-09-14 939.40
2012-09-17 924.69
2012-09-18 926.22
2012-09-19 934.26
2012-09-20 922.79
2012-09-21 917.97
2012-09-24 914.70
2012-09-25 885.75
2012-09-26 881.68
2012-09-27 888.09
2012-09-28 883.68
2012-10-01 880.62
2012-10-02 881.89
2012-10-03 879.09
2012-10-04 890.76
2012-10-05 888.85
2012-10-08 889.38
2012-10-09 879.19
2012-10-10 863.33
2012-10-11 867.22
2012-10-12 868.20
2012-10-15 873.93
2012-10-16 890.77
2012-10-17 904.85
2012-10-18 908.58
2012-10-19 888.69
2012-10-22 899.03
2012-10-23 887.78
2012-10-24 877.71
2012-10-25 888.15
2012-10-26 894.39
2012-10-29 .
2012-10-30 .
2012-10-31 897.45
2012-11-01 926.66
2012-11-02 914.42
2012-11-05 919.89
2012-11-06 928.38
2012-11-07 897.44
2012-11-08 884.76
2012-11-09 891.53
2012-11-12 898.23
2012-11-13 889.74
2012-11-14 869.36
2012-11-15 870.94
2012-11-16 874.10
2012-11-19 892.46
2012-11-20 890.53
2012-11-21 885.44
2012-11-22 .
2012-11-23 897.48
2012-11-26 901.56
2012-11-27 897.98
2012-11-28 906.68
2012-11-29 914.46
2012-11-30 906.07
2012-12-03 898.77
2012-12-04 899.53
2012-12-05 913.46
2012-12-06 910.86
2012-12-07 919.76
2012-12-10 926.86
2012-12-11 931.99
2012-12-12 940.13
2012-12-13 936.11
2012-12-14 941.10
2012-12-17 947.28
2012-12-18 961.41
2012-12-19 957.60
2012-12-20 954.19
2012-12-21 945.41
2012-12-24 941.82
2012-12-25 .
2012-12-26 942.89
2012-12-27 941.13
2012-12-28 931.56
2012-12-31 956.36
2013-01-01 .
2013-01-02 990.50
2013-01-03 993.41
2013-01-04 999.79
2013-01-07 998.11
2013-01-08 988.75
2013-01-09 996.89
2013-01-10 1002.45
2013-01-11 999.82
2013-01-14 998.14
2013-01-15 1003.62
2013-01-16 1000.12
2013-01-17 1009.41
2013-01-18 1020.60
2013-01-21 .
2013-01-22 1026.30
2013-01-23 1020.54
2013-01-24 1025.56
2013-01-25 1031.66
2013-01-28 1039.15
2013-01-29 1046.75
2013-01-30 1042.72
2013-01-31 1038.32
2013-02-01 1050.30
2013-02-04 1037.25
2013-02-05 1043.77
2013-02-06 1043.90
2013-02-07 1032.65
2013-02-08 1039.94
2013-02-11 1040.58
2013-02-12 1047.32
2013-02-13 1038.97
2013-02-14 1037.37
2013-02-15 1033.78
2013-02-18 .
2013-02-19 1039.19
2013-02-20 1011.51
2013-02-21 994.29
2013-02-22 998.71
2013-02-25 975.29
2013-02-26 985.78
2013-02-27 1006.60
2013-02-28 1007.17
2013-03-01 999.97
2013-03-04 991.02
2013-03-05 1009.96
2013-03-06 1006.30
2013-03-07 1013.96
2013-03-08 1029.98
2013-03-11 1034.60
2013-03-12 1024.00
2013-03-13 1026.18
2013-03-14 1028.46
2013-03-15 1028.59
2013-03-18 1027.44
2013-03-19 1015.89
2013-03-20 1007.42
2013-03-21 998.03
2013-03-22 1002.35
2013-03-25 992.73
2013-03-26 998.69
2013-03-27 1000.94
2013-03-28 1002.16
2013-03-29 .
2013-04-01 984.89
2013-04-02 975.53
2013-04-03 965.54
2013-04-04 971.32
2013-04-05 969.13
2013-04-08 971.32
2013-04-09 983.96
2013-04-10 996.28
2013-04-11 993.82
2013-04-12 983.13
2013-04-15 940.69
2013-04-16 950.07
2013-04-17 934.32
2013-04-18 926.53
2013-04-19 934.13
2013-04-22 947.74
2013-04-23 956.97
2013-04-24 963.37
2013-04-25 973.80
2013-04-26 969.77
2013-04-29 983.08
2013-04-30 977.01
2013-05-01 954.87
2013-05-02 973.00
2013-05-03 1001.22
2013-05-06 1007.16
2013-05-07 1022.73
2013-05-08 1032.43
2013-05-09 1028.12
2013-05-10 1022.53
2013-05-13 1017.72
2013-05-14 1023.79
2013-05-15 1013.85
2013-05-16 1008.85
2013-05-17 1016.45
2013-05-20 1026.11
2013-05-21 1026.46
2013-05-22 1014.75
2013-05-23 1011.76
2013-05-24 1002.59
2013-05-27 .
2013-05-28 1009.43
2013-05-29 1012.75
2013-05-30 1015.72
2013-05-31 1011.41
2013-06-03 1013.34
2013-06-04 1007.13
2013-06-05 987.22
2013-06-06 990.68
2013-06-07 1002.30
2013-06-10 997.52
2013-06-11 985.56
2013-06-12 975.26
2013-06-13 996.31
2013-06-14 983.06
2013-06-17 982.55
2013-06-18 990.01
2013-06-19 983.06
2013-06-20 958.51
2013-06-21 952.95
2013-06-24 930.34
2013-06-25 944.48
2013-06-26 945.48
2013-06-27 958.10
2013-06-28 950.34
2013-07-01 957.48
2013-07-02 952.76
2013-07-03 947.31
2013-07-04 .
2013-07-05 957.39
2013-07-08 962.03
2013-07-09 982.75
2013-07-10 978.48
2013-07-11 999.41
2013-07-12 1001.06
2013-07-15 1006.76
2013-07-16 1005.48
2013-07-17 1001.04
2013-07-18 1002.19
2013-07-19 1004.66
2013-07-22 1009.75
2013-07-23 1003.36
2013-07-24 984.53
2013-07-25 980.76
2013-07-26 977.73
2013-07-29 981.61
2013-07-30 988.98
2013-07-31 994.84
2013-08-01 1009.14
2013-08-02 1010.52
2013-08-05 1005.51
2013-08-06 991.70
2013-08-07 987.00
2013-08-08 1003.42
2013-08-09 1004.81
2013-08-12 1019.77
2013-08-13 1024.71
2013-08-14 1015.60
2013-08-15 1013.59
2013-08-16 1010.03
2013-08-19 1003.09
2013-08-20 1003.64
2013-08-21 995.12
2013-08-22 1013.87
2013-08-23 1012.40
2013-08-26 1013.34
2013-08-27 994.59
2013-08-28 996.19
2013-08-29 997.96
2013-08-30 993.60
2013-09-02 .
2013-09-03 996.10
2013-09-04 1007.48
2013-09-05 1005.21
2013-09-06 1007.20
2013-09-09 1029.33
2013-09-10 1041.73
2013-09-11 1044.33
2013-09-12 1039.04
2013-09-13 1040.55
2013-09-16 1047.24
2013-09-17 1045.39
2013-09-18 1057.98
2013-09-19 1062.90
2013-09-20 1044.89
2013-09-23 1042.93
2013-09-24 1045.08
2013-09-25 1042.49
2013-09-26 1037.54
2013-09-27 1031.17
2013-09-30 1025.25
2013-10-01 1032.13
2013-10-02 1035.58
2013-10-03 1028.83
2013-10-04 1035.32
2013-10-07 1024.83
2013-10-08 1014.25
2013-10-09 1018.15
2013-10-10 1035.10
2013-10-11 1038.43
2013-10-14 1048.04
2013-10-15 1039.10
2013-10-16 1047.21
2013-10-17 1050.65
2013-10-18 1064.54
2013-10-21 1066.22
2013-10-22 1077.43
2013-10-23 1051.58
2013-10-24 1062.25
2013-10-25 1059.40
2013-10-28 1055.98
2013-10-29 1038.38
2013-10-30 1026.32
2013-10-31 1026.33
2013-11-01 1031.07
2013-11-04 1039.86
2013-11-05 1042.66
2013-11-06 1041.99
2013-11-07 1029.11
2013-11-08 1038.46
2013-11-11 1039.07
2013-11-12 1038.53
2013-11-13 1047.19
2013-11-14 1047.99
2013-11-15 1048.32
2013-11-18 1048.59
2013-11-19 1036.75
2013-11-20 1035.16
2013-11-21 1034.34
2013-11-22 1043.13
2013-11-25 1051.14
2013-11-26 1050.45
2013-11-27 1056.18
2013-11-28 .
2013-11-29 1057.72
2013-12-02 1054.31
2013-12-03 1042.45
2013-12-04 1046.63
2013-12-05 1047.04
2013-12-06 1059.08
2013-12-09 1069.20
2013-12-10 1073.87
2013-12-11 1056.45
2013-12-12 1056.27
2013-12-13 1061.84
2013-12-16 1080.83
2013-12-17 1078.54
2013-12-18 1094.81
2013-12-19 1091.40
2013-12-20 1100.66
2013-12-23 1111.17
2013-12-24 1118.98
2013-12-25 .
2013-12-26 1122.39
2013-12-27 1120.63
2013-12-30 1121.70
2013-12-31 1126.16
2014-01-01 .
2014-01-02 1110.03
2014-01-03 1113.52
2014-01-06 1104.41
2014-01-07 1109.60
2014-01-08 1107.79
2014-01-09 1109.31
2014-01-10 1117.42
2014-01-13 1106.17
2014-01-14 1115.61
2014-01-15 1128.42
2014-01-16 1128.62
2014-01-17 1124.74
2014-01-20 .
2014-01-21 1120.81
2014-01-22 1111.92
2014-01-23 1101.75
2014-01-24 1063.26
2014-01-27 1082.96
2014-01-28 1098.04
2014-01-29 1085.75
2014-01-30 1102.58
2014-01-31 1100.78
2014-02-03 1073.87
2014-02-04 1085.81
2014-02-05 1082.99
2014-02-06 1105.18
2014-02-07 1120.13
2014-02-10 1115.87
2014-02-11 1125.96
2014-02-12 1137.11
2014-02-13 1141.36
2014-02-14 1149.89
2014-02-17 .
2014-02-18 1152.99
2014-02-19 1141.51
2014-02-20 1157.09
2014-02-21 1160.21
2014-02-24 1170.47
2014-02-25 1162.66
2014-02-26 1169.43
2014-02-27 1171.00
2014-02-28 1178.29
2014-03-03 1171.23
2014-03-04 1184.64
2014-03-05 1179.87
2014-03-06 1192.58
2014-03-07 1192.14
2014-03-10 1183.86
2014-03-11 1183.91
2014-03-12 1184.69
2014-03-13 1169.09
2014-03-14 1164.20
2014-03-17 1176.19
2014-03-18 1183.48
2014-03-19 1176.90
2014-03-20 1180.18
2014-03-21 1194.40
2014-03-24 1182.95
2014-03-25 1196.78
2014-03-26 1182.98
2014-03-27 1181.07
2014-03-28 1194.84
2014-03-31 1209.55
2014-04-01 1215.41
2014-04-02 1231.05
2014-04-03 1227.20
2014-04-04 1213.14
2014-04-07 1194.48
2014-04-08 1210.11
2014-04-09 1224.63
2014-04-10 1205.65
2014-04-11 1192.59
2014-04-14 1201.04
2014-04-15 1201.47
2014-04-16 1216.43
2014-04-17 1218.91
2014-04-18 .
2014-04-21 1220.13
2014-04-22 1227.83
2014-04-23 1227.26
2014-04-24 1240.38
2014-04-25 1226.56
2014-04-28 1220.86
2014-04-29 1229.37
2014-04-30 1233.58
2014-05-01 1232.17
2014-05-02 1225.21
2014-05-05 1220.52
2014-05-06 1211.65
2014-05-07 1220.24
2014-05-08 1221.95
2014-05-09 1220.31
2014-05-12 1237.35
2014-05-13 1238.94
2014-05-14 1222.86
2014-05-15 1207.82
2014-05-16 1214.16
2014-05-19 1215.33
2014-05-20 1189.89
2014-05-21 1199.99
2014-05-22 1202.40
2014-05-23 1213.84
2014-05-26 .
2014-05-27 1220.27
2014-05-28 1216.97
2014-05-29 1221.66
2014-05-30 1213.61
2014-06-02 1221.11
2014-06-03 1220.53
2014-06-04 1219.27
2014-06-05 1243.08
2014-06-06 1259.41
2014-06-09 1268.38
2014-06-10 1266.14
2014-06-11 1255.46
2014-06-12 1233.00
2014-06-13 1235.87
2014-06-16 1238.07
2014-06-17 1238.76
2014-06-18 1247.95
2014-06-19 1250.99
2014-06-20 1264.65
2014-06-23 1257.13
2014-06-24 1246.41
2014-06-25 1252.31
2014-06-26 1249.01
2014-06-27 1254.10
2014-06-30 1253.47
2014-07-01 1257.90
2014-07-02 1262.68
2014-07-03 1285.15
2014-07-04 .
2014-07-07 1269.96
2014-07-08 1261.07
2014-07-09 1259.91
2014-07-10 1246.67
2014-07-11 1251.48
2014-07-14 1255.96
2014-07-15 1250.80
2014-07-16 1266.12
2014-07-17 1243.40
2014-07-18 1254.81
2014-07-21 1253.83
2014-07-22 1260.28
2014-07-23 1250.11
2014-07-24 1232.56
2014-07-25 1225.37
2014-07-28 1212.60
2014-07-29 1202.06
2014-07-30 1198.19
2014-07-31 1168.43
2014-08-01 1164.33
2014-08-04 1173.37
2014-08-05 1170.79
2014-08-06 1166.89
2014-08-07 1167.82
2014-08-08 1185.70
2014-08-11 1194.42
2014-08-12 1189.97
2014-08-13 1193.44
2014-08-14 1199.12
2014-08-15 1197.05
2014-08-18 1216.26
2014-08-19 1220.93
2014-08-20 1228.83
2014-08-21 1227.29
2014-08-22 1219.43
2014-08-25 1224.71
2014-08-26 1221.08
2014-08-27 1223.11
2014-08-28 1221.04
2014-08-29 1225.20
2014-09-01 .
2014-09-02 1225.10
2014-09-03 1218.91
2014-09-04 1218.49
2014-09-05 1213.76
2014-09-08 1210.10
2014-09-09 1199.20
2014-09-10 1189.59
2014-09-11 1190.66
2014-09-12 1181.69
2014-09-15 1175.61
2014-09-16 1177.72
2014-09-17 1178.08
2014-09-18 1184.99
2014-09-19 1172.03
2014-09-22 1157.09
2014-09-23 1147.28
2014-09-24 1153.40
2014-09-25 1137.44
2014-09-26 1143.49
2014-09-29 1136.52
2014-09-30 1125.28
2014-10-01 1107.60
2014-10-02 1111.36
2014-10-03 1118.51
2014-10-06 1122.28
2014-10-07 1080.87
2014-10-08 1104.59
2014-10-09 1076.51
2014-10-10 1058.83
2014-10-13 1044.43
2014-10-14 1065.70
2014-10-15 1069.11
2014-10-16 1082.22
2014-10-17 1089.17
2014-10-20 1078.38
2014-10-21 1105.86
2014-10-22 1091.90
2014-10-23 1131.27
2014-10-24 1135.65
2014-10-27 1125.83
2014-10-28 1164.89
2014-10-29 1155.96
2014-10-30 1154.37
2014-10-31 1170.52
2014-11-03 1162.90
2014-11-04 1147.42
2014-11-05 1158.69
2014-11-06 1181.05
2014-11-07 1188.90
2014-11-10 1192.19
2014-11-11 1191.87
2014-11-12 1195.67
2014-11-13 1179.41
2014-11-14 1181.73
2014-11-17 1181.07
2014-11-18 1185.74
2014-11-19 1175.15
2014-11-20 1179.22
2014-11-21 1208.69
2014-11-24 1211.42
2014-11-25 1215.60
2014-11-26 1207.65
2014-11-27 .
2014-11-28 1167.85
2014-12-01 1161.00
2014-12-02 1166.78
2014-12-03 1190.40
2014-12-04 1181.41
2014-12-05 1179.65
2014-12-08 1152.54
2014-12-09 1161.38
2014-12-10 1128.37
2014-12-11 1131.52
2014-12-12 1107.09
2014-12-15 1105.36
2014-12-16 1098.41
2014-12-17 1114.14
2014-12-18 1136.20
2014-12-19 1137.54
2014-12-22 1142.82
2014-12-23 1155.11
2014-12-24 1154.49
2014-12-25 .
2014-12-26 1160.24
2014-12-29 1162.80
2014-12-30 1151.32
2014-12-31 1137.92
2015-01-01 .
2015-01-02 1142.22
2015-01-05 1099.18
2015-01-06 1090.00
2015-01-07 1098.73
2015-01-08 1112.38
2015-01-09 1094.87
2015-01-12 1087.50
2015-01-13 1081.93
2015-01-14 1080.54
2015-01-15 1065.78
2015-01-16 1069.40
2015-01-19 .
2015-01-20 1071.30
2015-01-21 1084.36
2015-01-22 1102.12
2015-01-23 1090.98
2015-01-26 1103.20
2015-01-27 1063.81
2015-01-28 1052.90
2015-01-29 1061.64
2015-01-30 1041.62
2015-02-02 1059.83
2015-02-03 1091.85
2015-02-04 1078.63
2015-02-05 1082.98
2015-02-06 1081.86
2015-02-09 1088.09
2015-02-10 1082.32
2015-02-11 1079.98
2015-02-12 1087.37
2015-02-13 1102.82
2015-02-16 .
2015-02-17 1104.80
2015-02-18 1112.60
2015-02-19 1107.27
2015-02-20 1117.85
2015-02-23 1109.25
2015-02-24 1116.71
2015-02-25 1122.47
2015-02-26 1116.75
2015-02-27 1108.56
2015-03-02 1113.23
2015-03-03 1113.01
2015-03-04 1097.30
2015-03-05 1092.30
2015-03-06 1078.18
2015-03-09 1085.62
2015-03-10 1067.63
2015-03-11 1067.76
2015-03-12 1082.19
2015-03-13 1074.06
2015-03-16 1080.38
2015-03-17 1073.55
2015-03-18 1093.69
2015-03-19 1076.59
2015-03-20 1090.04
2015-03-23 1090.16
2015-03-24 1087.33
2015-03-25 1075.12
2015-03-26 1071.85
2015-03-27 1071.32
2015-03-30 1091.72
2015-03-31 1081.54
2015-04-01 1073.24
2015-04-02 1075.03
2015-04-03 .
#2015-04-06|1086.80 #2015-04-07|1080.07 #2015-04-08|1078.38 #2015-04-09|1080.67 #2015-04-10|1091.78 #2015-04-13|1085.61 #2015-04-14|1090.49 #2015-04-15|1112.17 #2015-04-16|1103.88 #2015-04-17|1086.80 #2015-04-20|1101.74 #2015-04-21|1101.96 #2015-04-22|1107.71 #2015-04-23|1106.00 #2015-04-24|1098.38 #2015-04-27|1106.16 #2015-04-28|1109.62 #2015-04-29|1117.97 #2015-04-30|1111.21 #2015-05-01|1125.41 #2015-05-04|1126.18 #2015-05-05|1116.19 #2015-05-06|1115.46 #2015-05-07|1114.15 #2015-05-08|1122.19 #2015-05-11|1133.76 #2015-05-12|1125.82 #2015-05-13|1131.21 #2015-05-14|1139.32 #2015-05-15|1129.82 #2015-05-18|1130.80 #2015-05-19|1120.23 #2015-05-20|1123.34 #2015-05-21|1133.13 #2015-05-22|1137.90 #2015-05-25| . #2015-05-26|1128.12 #2015-05-27|1133.47 #2015-05-28|1115.57 #2015-05-29|1100.90 #2015-06-01|1100.35 #2015-06-02|1107.31 #2015-06-03|1108.34 #2015-06-04|1100.24 #2015-06-05|1103.63 #2015-06-08|1099.56 #2015-06-09|1102.91 #2015-06-10|1120.52 #2015-06-11|1121.91 #2015-06-12|1115.98 #2015-06-15|1106.06 #2015-06-16|1098.09 #2015-06-17|1100.72 #2015-06-18|1106.52 #2015-06-19|1106.51 #2015-06-22|1113.11 #2015-06-23|1116.32 #2015-06-24|1111.84 #2015-06-25|1098.05 #2015-06-26|1103.86 #2015-06-29|1083.01 #2015-06-30|1086.77 #2015-07-01|1079.13 #2015-07-02|1082.44 #2015-07-03| . #2015-07-06|1071.24 #2015-07-07|1076.21 #2015-07-08|1055.12 #2015-07-09|1051.36 #2015-07-10|1057.86 #2015-07-13|1074.97 #2015-07-14|1078.81 #2015-07-15|1074.59 #2015-07-16|1077.60 #2015-07-17|1067.74 #2015-07-20|1062.75 #2015-07-21|1060.63 #2015-07-22|1047.52 #2015-07-23|1029.73 #2015-07-24|1017.53 #2015-07-27|1011.93 #2015-07-28|1033.88 #2015-07-29|1046.02 #2015-07-30|1045.86 #2015-07-31|1049.17 #2015-08-03|1034.84 #2015-08-04|1024.55 #2015-08-05|1035.13 #2015-08-06|1035.59 #2015-08-07|1033.10 #2015-08-10|1061.05 #2015-08-11|1047.04 #2015-08-12|1045.63 #2015-08-13|1036.12 #2015-08-14|1044.28 #2015-08-17|1045.69 #2015-08-18|1042.94 #2015-08-19|1029.04 #2015-08-20|1007.92 #2015-08-21| 971.04 #2015-08-24| 942.77 #2015-08-25| 931.52 #2015-08-26| 959.15 #2015-08-27| 983.69 #2015-08-28| 986.26 #2015-08-31| 985.76 #2015-09-01| 960.43 #2015-09-02| 971.71 #2015-09-03| 963.99 #2015-09-04| 946.29 #2015-09-07| . #2015-09-08| 961.32 #2015-09-09| 951.91 #2015-09-10| 950.52 #2015-09-11| 949.95 #2015-09-14| 946.68 #2015-09-15| 968.24 #2015-09-16| 977.91 #2015-09-17| 961.03 #2015-09-18| 934.28 #2015-09-21| 933.48 #2015-09-22| 920.20 #2015-09-23| 906.78 #2015-09-24| 882.10 #2015-09-25| 874.86 #2015-09-28| 853.87 #2015-09-29| 858.15 #2015-09-30| 866.42 #2015-10-01| 851.73 #2015-10-02| 865.24 #2015-10-05| 908.77 #2015-10-06| 916.87 #2015-10-07| 924.13 #2015-10-08| 943.45 #2015-10-09| 936.22 #2015-10-12| 926.20 #2015-10-13| 914.10 #2015-10-14| 911.72 #2015-10-15| 910.48 #2015-10-16| 898.35 #2015-10-19| 893.81 #2015-10-20| 902.45 #2015-10-21| 896.21 #2015-10-22| 914.31 #2015-10-23| 926.99 #2015-10-26| 919.02 #2015-10-27| 884.68 #2015-10-28| 911.01 #2015-10-29| 905.18 #2015-10-30| 912.26 #2015-11-02| 932.47 #2015-11-03| 932.30 #2015-11-04| 923.81 #2015-11-05| 922.75 #2015-11-06| 923.21 #2015-11-09| 902.83 #2015-11-10| 902.86 #2015-11-11| 893.37 #2015-11-12| 864.41 #2015-11-13| 872.66 #2015-11-16| 879.81 #2015-11-17| 869.36 #2015-11-18| 883.96 #2015-11-19| 883.55 #2015-11-20| 890.54 #2015-11-23| 887.42 #2015-11-24| 896.92 #2015-11-25| 907.45 #2015-11-26| . #2015-11-27| 905.66 #2015-11-30| 913.87 #2015-12-01| 898.77 #2015-12-02| 896.49 #2015-12-03| 872.88 #2015-12-04| 880.94 #2015-12-07| 865.76 #2015-12-08| 851.59 #2015-12-09| 849.20 #2015-12-10| 849.16 #2015-12-11| 829.23 #2015-12-14| 833.43 #2015-12-15| 833.71 #2015-12-16| 842.61 #2015-12-17| 821.82 #2015-12-18| 813.95 #2015-12-21| 819.76 #2015-12-22| 847.21 #2015-12-23| 867.04 #2015-12-24| 863.37 #2015-12-25| . #2015-12-28| 853.72 #2015-12-29| 857.96 #2015-12-30| 852.01 #2015-12-31| 842.27 #2016-01-01| . #2016-01-04| 841.55 #2016-01-05| 835.45 #2016-01-06| 824.34 #2016-01-07| 801.60 #2016-01-08| 790.83 #2016-01-11| 783.31 #2016-01-12| 785.48 #2016-01-13| 771.06 #2016-01-14| 784.04 #2016-01-15| 769.14 #2016-01-18| . #2016-01-19| 759.29 #2016-01-20| 758.82 #2016-01-21| 768.69 #2016-01-22| 783.77 #2016-01-25| 757.54 #2016-01-26| 780.75 #2016-01-27| 773.60 #2016-01-28| 788.36 #2016-01-29| 812.78 #2016-02-01| 813.71 #2016-02-02| 790.02 #2016-02-03| 805.07 #2016-02-04| 841.47 #2016-02-05| 840.66 #2016-02-08| 827.76 #2016-02-09| 826.14 #2016-02-10| 812.76 #2016-02-11| 803.63 #2016-02-12| 825.11 #2016-02-15| . #2016-02-16| 846.47 #2016-02-17| 862.09 #2016-02-18| 852.28 #2016-02-19| 834.56 #2016-02-22| 853.90 #2016-02-23| 837.78 #2016-02-24| 840.79 #2016-02-25| 847.83 #2016-02-26| 851.34 #2016-02-29| 856.63 #2016-03-01| 872.98 #2016-03-02| 875.89 #2016-03-03| 902.18 #2016-03-04| 901.39 #2016-03-07| 919.55 #2016-03-08| 891.44 #2016-03-09| 891.54 #2016-03-10| 885.34 #2016-03-11| 900.16 #2016-03-14| 901.04 #2016-03-15| 894.45 #2016-03-16| 910.83 #2016-03-17| 929.68 #2016-03-18| 930.22 #2016-03-21| 931.26 #2016-03-22| 926.36 #2016-03-23| 907.73 #2016-03-24| 912.87 #2016-03-25| . #2016-03-28| 914.57 #2016-03-29| 926.63 #2016-03-30| 925.66 #2016-03-31| 919.10 #2016-04-01| 918.69 #2016-04-04| 907.78 #2016-04-05| 901.52 #2016-04-06| 902.01 #2016-04-07| 891.75 #2016-04-08| 896.69 #2016-04-11| 897.80 #2016-04-12| 911.75 #2016-04-13| 945.95 #2016-04-14| 943.82 #2016-04-15| 945.66 #2016-04-18| 948.96 #2016-04-19| 966.18 #2016-04-20| 967.43 #2016-04-21| 954.64 #2016-04-22| 959.35 #2016-04-25| 946.61 #2016-04-26| 965.26 #2016-04-27| 979.80 #2016-04-28| 973.05 #2016-04-29| 972.01 #2016-05-02| 970.98 #2016-05-03| 957.89 #2016-05-04| 933.92 #2016-05-05| 924.00 #2016-05-06| 929.04 #2016-05-09| 910.95 #2016-05-10| 936.32 #2016-05-11| 932.81 #2016-05-12| 928.94 #2016-05-13| 911.34 #2016-05-16| 923.18 #2016-05-17| 922.18 #2016-05-18| 910.46 #2016-05-19| 894.46 #2016-05-20| 889.69 #2016-05-23| 892.10 #2016-05-24| 906.21 #2016-05-25| 923.89 #2016-05-26| 920.37 #2016-05-27| 920.46 #2016-05-30| . #2016-05-31| 929.03 #2016-06-01| 929.00 #2016-06-02| 942.46 #2016-06-03| 944.68 #2016-06-06| 964.22 #2016-06-07| 968.80 #2016-06-08| 978.55 #2016-06-09| 969.66 #2016-06-10| 951.48 #2016-06-13| 942.35 #2016-06-14| 936.35 #2016-06-15| 936.67 #2016-06-16| 937.83 #2016-06-17| 947.23 #2016-06-20| 954.58 #2016-06-21| 948.73 #2016-06-22| 949.45 #2016-06-23| 969.57 #2016-06-24| 911.92 #2016-06-27| 879.04 #2016-06-28| 892.73 #2016-06-29| 910.29 #2016-06-30| 925.75 #2016-07-01| 930.48 #2016-07-04| . #2016-07-05| 907.58 #2016-07-06| 910.63 #2016-07-07| 914.47 #2016-07-08| 940.10 #2016-07-11| 947.81 #2016-07-12| 969.03 #2016-07-13| 965.54 #2016-07-14| 970.48 #2016-07-15| 971.84 #2016-07-18| 970.94 #2016-07-19| 962.52 #2016-07-20| 968.18 #2016-07-21| 971.05 #2016-07-22| 967.35 #2016-07-25| 957.69 #2016-07-26| 991.30 #2016-07-27|1000.54 #2016-07-28| 991.13 #2016-07-29| 995.06 #2016-08-01| 988.27 #2016-08-02| 980.48 #2016-08-03| 988.87 #2016-08-04| 986.58 #2016-08-05| 998.63 #2016-08-08|1005.08 #2016-08-09| 998.31 #2016-08-10| 995.58 #2016-08-11| 999.63 #2016-08-12| 994.74 #2016-08-15|1008.29 #2016-08-16|1007.48 #2016-08-17|1005.55 #2016-08-18|1003.55 #2016-08-19|1026.97 #2016-08-22|1025.98 #2016-08-23|1031.15 #2016-08-24|1024.04 #2016-08-25|1023.87 #2016-08-26|1019.80 #2016-08-29|1025.23 #2016-08-30|1022.77 #2016-08-31|1014.45 #2016-09-01|1007.92 #2016-09-02|1011.92 #2016-09-05| . #2016-09-06|1002.98 #2016-09-07|1012.27 #2016-09-08|1010.84 #2016-09-09| 983.57 #2016-09-12| 996.49 #2016-09-13| 977.62 #2016-09-14| 981.33 #2016-09-15| 992.39 #2016-09-16| 991.88 #2016-09-19| 992.99 #2016-09-20| 993.93 #2016-09-21|1009.16 #2016-09-22|1017.36 #2016-09-23|1002.77 #2016-09-26|1001.80 #2016-09-27|1004.08 #2016-09-28|1031.60 #2016-09-29|1031.96 #2016-09-30|1051.78 #2016-10-03|1048.17 #2016-10-04|1042.63 #2016-10-05|1058.88 #2016-10-06|1060.71 #2016-10-07|1051.47 #2016-10-10|1051.77 #2016-10-11|1042.12 #2016-10-12|1042.79 #2016-10-13|1033.63 #2016-10-14|1037.54 #2016-10-17|1034.93 #2016-10-18|1037.91 #2016-10-19|1045.19 #2016-10-20|1034.10 #2016-10-21|1032.96 #2016-10-24|1031.46 #2016-10-25|1015.63 #2016-10-26|1015.58 #2016-10-27|1009.08 #2016-10-28|1013.26 #2016-10-31|1015.76 #2016-11-01|1000.16 #2016-11-02| 992.21 #2016-11-03| 992.18 #2016-11-04|1002.60 #2016-11-07|1027.57 #2016-11-08|1032.60 #2016-11-09|1087.13 #2016-11-10|1110.75 #2016-11-11|1111.93 #2016-11-14|1119.70 #2016-11-15|1128.28 #2016-11-16|1121.69 #2016-11-17|1119.12 #2016-11-18|1116.00 #2016-11-21|1123.23 #2016-11-22|1133.98 #2016-11-23|1171.77 #2016-11-24| . #2016-11-25|1175.09 #2016-11-28|1157.66 #2016-11-29|1151.13 #2016-11-30|1166.06 #2016-12-01|1179.23 #2016-12-02|1172.69 #2016-12-05|1176.72 #2016-12-06|1184.31 #2016-12-07|1208.79 #2016-12-08|1206.33 #2016-12-09|1197.65 #2016-12-12|1188.16 #2016-12-13|1189.35 #2016-12-14|1167.34 #2016-12-15|1173.78 #2016-12-16|1159.69 #2016-12-19|1165.74 #2016-12-20|1180.65 #2016-12-21|1177.59 #2016-12-22|1176.35 #2016-12-23|1180.15 #2016-12-26| . #2016-12-27|1184.33 #2016-12-28|1171.52 #2016-12-29|1171.28 #2016-12-30|1165.22 #2017-01-02| . #2017-01-03|1181.89 #2017-01-04|1189.34 #2017-01-05|1176.17 #2017-01-06|1183.37 #2017-01-09|1171.29 #2017-01-10|1185.92 #2017-01-11|1194.04 #2017-01-12|1183.74 #2017-01-13|1194.72 #2017-01-16| . #2017-01-17|1182.42 #2017-01-18|1184.71 #2017-01-19|1184.53 #2017-01-20|1194.35 #2017-01-23|1190.81 #2017-01-24|1213.65 #2017-01-25|1235.57 #2017-01-26|1227.45 #2017-01-27|1234.62 #2017-01-30|1217.79 #2017-01-31|1210.33 #2017-02-01|1214.10 #2017-02-02|1202.72 #2017-02-03|1209.71 #2017-02-06|1203.05 #2017-02-07|1207.23 #2017-02-08|1198.59 #2017-02-09|1215.12 #2017-02-10|1231.79 #2017-02-13|1246.56 #2017-02-14|1242.81 #2017-02-15|1246.54 #2017-02-16|1238.94 #2017-02-17|1244.41 #2017-02-20| . #2017-02-21|1240.97 #2017-02-22|1233.29 #2017-02-23|1207.63 #2017-02-24|1212.49 #2017-02-27|1227.09 #2017-02-28|1215.20 #2017-03-01|1245.56 #2017-03-02|1212.48 #2017-03-03|1222.99 #2017-03-06|1223.05 #2017-03-07|1218.42 #2017-03-08|1204.55 #2017-03-09|1186.57 #2017-03-10|1197.21 #2017-03-13|1201.20 #2017-03-14|1192.21 #2017-03-15|1214.92 #2017-03-16|1210.80 #2017-03-17|1215.81 #2017-03-20|1223.49 #2017-03-21|1193.76 #2017-03-22|1195.31 #2017-03-23|1196.03 #2017-03-24|1191.44 #2017-03-27|1179.57 #2017-03-28|1195.02 #2017-03-29|1197.75 #2017-03-30|1205.36 #2017-03-31|1201.19 #2017-04-03|1192.93 #2017-04-04|1201.50 #2017-04-05|1201.39 #2017-04-06|1216.32 #2017-04-07|1213.50 #2017-04-10|1222.14 #2017-04-11|1227.76 #2017-04-12|1199.06 #2017-04-13|1178.77 #2017-04-14| . #2017-04-17|1192.99 #2017-04-18|1189.63 #2017-04-19|1187.39 #2017-04-20|1204.02 #2017-04-21|1197.98 #2017-04-24|1228.12 #2017-04-25|1269.88 #2017-04-26|1270.18 #2017-04-27|1260.87 #2017-04-28|1257.28 #2017-05-01|1256.04 #2017-05-02|1266.23 #2017-05-03|1259.30 #2017-05-04|1249.36 #2017-05-05|1254.78 #2017-05-08|1250.46 #2017-05-09|1254.29 #2017-05-10|1260.65 #2017-05-11|1256.83 #2017-05-12|1246.59 #2017-05-15|1258.35 #2017-05-16|1261.29 #2017-05-17|1233.02 #2017-05-18|1227.01 #2017-05-19|1262.98 #2017-05-22|1266.77 #2017-05-23|1274.55 #2017-05-24|1275.83 #2017-05-25|1278.91 #2017-05-26|1282.71 #2017-05-29| . #2017-05-30|1281.54 #2017-05-31|1281.67 #2017-06-01|1296.91 #2017-06-02|1295.88 #2017-06-05|1289.34 #2017-06-06|1290.76 #2017-06-07|1283.68 #2017-06-08|1299.73 #2017-06-09|1309.56 #2017-06-12|1314.20 #2017-06-13|1314.65 #2017-06-14|1305.31 #2017-06-15|1315.69 #2017-06-16|1323.63 #2017-06-19|1328.45 #2017-06-20|1315.83 #2017-06-21|1287.59 #2017-06-22|1287.69 #2017-06-23|1289.67 #2017-06-26|1293.87 #2017-06-27|1285.02 #2017-06-28|1314.14 #2017-06-29|1303.27 #2017-06-30|1320.22 #2017-07-03|1327.35 #2017-07-04| . #2017-07-05|1329.66 #2017-07-06|1321.85 #2017-07-07|1329.74 #2017-07-10|1339.68 #2017-07-11|1342.75 #2017-07-12|1337.64 #2017-07-13|1336.32 #2017-07-14|1342.35 #2017-07-17|1343.28 #2017-07-18|1334.19 #2017-07-19|1341.05 #2017-07-20|1335.80 #2017-07-21|1333.99 #2017-07-24|1344.44 #2017-07-25|1369.61 #2017-07-26|1356.28 #2017-07-27|1361.72 #2017-07-28|1361.79 #2017-07-31|1362.47 #2017-08-01|1346.11 #2017-08-02|1347.56 #2017-08-03|1351.99 #2017-08-04|1364.26 #2017-08-07|1366.90 #2017-08-08|1370.38 #2017-08-09|1367.79 #2017-08-10|1340.56 #2017-08-11|1336.22 #2017-08-14|1348.84 #2017-08-15|1342.20 #2017-08-16|1339.37 #2017-08-17|1317.39 #2017-08-18|1306.82 #2017-08-21|1304.94 #2017-08-22|1322.81 #2017-08-23|1312.74 #2017-08-24|1304.64 #2017-08-25|1308.39 #2017-08-28|1309.60 #2017-08-29|1318.81 #2017-08-30|1331.58 #2017-08-31|1336.60 #2017-09-01|1341.92 #2017-09-04| . #2017-09-05|1334.26 #2017-09-06|1329.53 #2017-09-07|1338.38 #2017-09-08|1346.41 #2017-09-11|1357.55 #2017-09-12|1371.95 #2017-09-13|1370.72 #2017-09-14|1376.46 #2017-09-15|1384.01 #2017-09-18|1405.06 #2017-09-19|1418.77 #2017-09-20|1422.60 #2017-09-21|1421.70 #2017-09-22|1423.83 #2017-09-25|1426.92 #2017-09-26|1427.69 #2017-09-27|1436.05 #2017-09-28|1440.91 #2017-09-29|1442.42 #2017-10-02|1453.70 #2017-10-03|1462.35 #2017-10-04|1468.76 #2017-10-05|1468.40 #2017-10-06|1468.31 #2017-10-09|1466.23 #2017-10-10|1472.36 #2017-10-11|1471.48 #2017-10-12|1478.72 #2017-10-13|1477.94 #2017-10-16|1483.92 #2017-10-17|1480.95 #2017-10-18|1485.52 #2017-10-19|1488.74 #2017-10-20|1497.02 #2017-10-23|1496.38 #2017-10-24|1522.93 #2017-10-25|1509.60 #2017-10-26|1519.39 #2017-10-27|1529.13 #2017-10-30|1514.47 #2017-10-31|1515.46 #2017-11-01|1511.54 #2017-11-02|1516.23 #2017-11-03|1516.17 #2017-11-06|1518.98 #2017-11-07|1520.37 #2017-11-08|1510.19 #2017-11-09|1484.12 #2017-11-10|1494.43 #2017-11-13|1491.83 #2017-11-14|1493.16 #2017-11-15|1470.24 #2017-11-16|1492.32 #2017-11-17|1477.82 #2017-11-20|1490.71 #2017-11-21|1499.88 #2017-11-22|1516.70 #2017-11-23| . #2017-11-24|1509.27 #2017-11-27|1514.72 #2017-11-28|1538.10 #2017-11-29|1538.08 #2017-11-30|1561.02 #2017-12-01|1555.98 #2017-12-04|1563.26 #2017-12-05|1553.76 #2017-12-06|1547.71 #2017-12-07|1570.32 #2017-12-08|1578.93 #2017-12-11|1576.84 #2017-12-12|1573.64 #2017-12-13|1596.30 #2017-12-14|1573.85 #2017-12-15|1583.90 #2017-12-18|1614.21 #2017-12-19|1622.47 #2017-12-20|1633.00 #2017-12-21|1646.22 #2017-12-22|1654.52 #2017-12-25| . #2017-12-26|1660.89 #2017-12-27|1665.23 #2017-12-28|1670.19 #2017-12-29|1661.12 #2018-01-01| . #2018-01-02|1670.52 #2018-01-03|1675.64 #2018-01-04|1691.88 #2018-01-05|1699.97 #2018-01-08|1718.11 #2018-01-09|1727.83 #2018-01-10|1717.35 #2018-01-11|1749.74 #2018-01-12|1762.00 #2018-01-15| . #2018-01-16|1746.45 #2018-01-17|1746.64 #2018-01-18|1746.46 #2018-01-19|1772.46 #2018-01-22|1774.72 #2018-01-23|1763.27 #2018-01-24|1763.17 #2018-01-25|1764.67 #2018-01-26|1771.42 #2018-01-29|1744.20 #2018-01-30|1731.68 #2018-01-31|1719.89 #2018-02-01|1725.66 #2018-02-02|1676.84 #2018-02-05|1609.44 #2018-02-06|1639.03 #2018-02-07|1625.61 #2018-02-08|1556.11 #2018-02-09|1573.81 #2018-02-12|1599.78 #2018-02-13|1608.69 #2018-02-14|1635.03 #2018-02-15|1648.55 #2018-02-16|1639.12 #2018-02-19| . #2018-02-20|1630.12 #2018-02-21|1628.07 #2018-02-22|1647.88 #2018-02-23|1671.73 #2018-02-26|1680.02 #2018-02-27|1658.94 #2018-02-28|1619.47 #2018-03-01|1576.21 #2018-03-02|1547.87 #2018-03-05|1583.91 #2018-03-06|1600.81 #2018-03-07|1586.45 #2018-03-08|1599.18 #2018-03-09|1642.55 #2018-03-12|1610.11 #2018-03-13|1600.51 #2018-03-14|1588.09 #2018-03-15|1595.12 #2018-03-16|1618.48 #2018-03-19|1582.30 #2018-03-20|1593.16 #2018-03-21|1598.72 #2018-03-22|1529.29 #2018-03-23|1501.38 #2018-03-26|1550.95 #2018-03-27|1530.65 #2018-03-28|1524.04 #2018-03-29|1552.47 #2018-03-30| . #2018-04-02|1516.07 #2018-04-03|1531.75 #2018-04-04|1529.78 #2018-04-05|1556.13 #2018-04-06|1504.46 #2018-04-09|1493.36 #2018-04-10|1541.89 #2018-04-11|1522.33 #2018-04-12|1556.69 #2018-04-13|1556.36 #2018-04-16|1576.48 #2018-04-17|1582.41 #2018-04-18|1604.02 #2018-04-19|1593.55 #2018-04-20|1579.70 #2018-04-23|1580.90 #2018-04-24|1499.76 #2018-04-25|1503.68 #2018-04-26|1499.49 #2018-04-27|1495.89 #2018-04-30|1483.90 #2018-05-01|1476.04 #2018-05-02|1461.10 #2018-05-03|1463.78 #2018-05-04|1483.45 #2018-05-07|1511.51 #2018-05-08|1517.98 #2018-05-09|1536.75 #2018-05-10|1546.45 #2018-05-11|1550.75 #2018-05-14|1548.79 #2018-05-15|1540.20 #2018-05-16|1555.42 #2018-05-17|1556.57 #2018-05-18|1589.97 #2018-05-21|1619.86 #2018-05-22|1593.27 #2018-05-23|1598.67 #2018-05-24|1602.95 #2018-05-25|1592.71 #2018-05-28| . #2018-05-29|1567.09 #2018-05-30|1580.50 #2018-05-31|1538.51 #2018-06-01|1561.10 #2018-06-04|1551.18 #2018-06-05|1563.37 #2018-06-06|1595.55 #2018-06-07|1593.52 #2018-06-08|1586.74 #2018-06-11|1594.10 #2018-06-12|1599.20 #2018-06-13|1569.57 #2018-06-14|1555.25 #2018-06-15|1543.90 #2018-06-18|1535.59 #2018-06-19|1494.07 #2018-06-20|1498.46 #2018-06-21|1468.56 #2018-06-22|1478.10 #2018-06-25|1450.18 #2018-06-26|1447.45 #2018-06-27|1438.80 #2018-06-28|1445.32 #2018-06-29|1450.66 #2018-07-02|1453.98 #2018-07-03|1438.52 #2018-07-04| . #2018-07-05|1452.65 #2018-07-06|1453.09 #2018-07-09|1495.51 #2018-07-10|1498.12 #2018-07-11|1463.69 #2018-07-12|1476.09 #2018-07-13|1485.68 #2018-07-16|1462.55 #2018-07-17|1472.32 #2018-07-18|1488.09 #2018-07-19|1488.76 #2018-07-20|1471.12 #2018-07-23|1462.68 #2018-07-24|1477.65 #2018-07-25|1493.81 #2018-07-26|1511.75 #2018-07-27|1508.93 #2018-07-30|1485.14 #2018-07-31|1532.83 #2018-08-01|1493.39 #2018-08-02|1492.55 #2018-08-03|1501.67 #2018-08-06|1510.03 #2018-08-07|1531.03 #2018-08-08|1511.62 #2018-08-09|1492.05 #2018-08-10|1468.04 #2018-08-13|1461.99 #2018-08-14|1468.40 #2018-08-15|1444.92 #2018-08-16|1474.88 #2018-08-17|1502.28 #2018-08-20|1505.94 #2018-08-21|1521.87 #2018-08-22|1514.34 #2018-08-23|1489.15 #2018-08-24|1506.03 #2018-08-27|1534.15 #2018-08-28|1534.12 #2018-08-29|1530.89 #2018-08-30|1508.27 #2018-08-31|1510.04 #2018-09-03| . #2018-09-04|1500.05 #2018-09-05|1525.23 #2018-09-06|1523.00 #2018-09-07|1526.35 #2018-09-10|1537.45 #2018-09-11|1535.94 #2018-09-12|1542.69 #2018-09-13|1549.95 #2018-09-14|1542.87 #2018-09-17|1557.38 #2018-09-18|1572.26 #2018-09-19|1598.11 #2018-09-20|1623.94 #2018-09-21|1621.13 #2018-09-24|1600.51 #2018-09-25|1593.77 #2018-09-26|1586.86 #2018-09-27|1583.74 #2018-09-28|1576.17 #2018-10-01|1576.83 #2018-10-02|1597.51 #2018-10-03|1627.01 #2018-10-04|1621.25 #2018-10-05|1593.77 #2018-10-08|1590.57 #2018-10-09|1556.41 #2018-10-10|1507.76 #2018-10-11|1484.12 #2018-10-12|1485.29 #2018-10-15|1489.71 #2018-10-16|1515.46 #2018-10-17|1497.93 #2018-10-18|1448.43 #2018-10-19|1423.22 #2018-10-22|1418.16 #2018-10-23|1347.04 #2018-10-24|1282.46 #2018-10-25|1300.77 #2018-10-26|1286.17 #2018-10-29|1281.84 #2018-10-30|1309.01 #2018-10-31|1334.83 #2018-11-01|1385.13 #2018-11-02|1383.91 #2018-11-05|1386.68 #2018-11-06|1409.69 #2018-11-07|1446.29 #2018-11-08|1425.12 #2018-11-09|1390.37 #2018-11-12|1378.17 #2018-11-13|1388.69 #2018-11-14|1389.63 #2018-11-15|1414.22 #2018-11-16|1420.70 #2018-11-19|1389.16 #2018-11-20|1355.47 #2018-11-21|1376.71 #2018-11-22| . #2018-11-23|1373.01 #2018-11-26|1405.23 #2018-11-27|1395.05 #2018-11-28|1444.10 #2018-11-29|1432.78 #2018-11-30|1473.43 #2018-12-03|1498.44 #2018-12-04|1413.67 #2018-12-05| . #2018-12-06|1407.79 #2018-12-07|1359.44 #2018-12-10|1352.26 #2018-12-11|1347.92 #2018-12-12|1362.93 #2018-12-13|1359.95 #2018-12-14|1359.18 #2018-12-17|1336.10 #2018-12-18|1346.43 #2018-12-19|1321.42 #2018-12-20|1312.84 #2018-12-21|1296.31 #2018-12-24|1259.37 #2018-12-25| . #2018-12-26|1327.94 #2018-12-27|1347.89 #2018-12-28|1336.96 #2018-12-31|1355.83 #2019-01-01| . #2019-01-02|1354.80 #2019-01-03|1314.69 #2019-01-04|1378.93 #2019-01-07|1389.03 #2019-01-08|1407.89 #2019-01-09|1404.71 #2019-01-10|1432.01 #2019-01-11|1428.70 #2019-01-14|1426.25 #2019-01-15|1417.68 #2019-01-16|1428.05 #2019-01-17|1457.14 #2019-01-18|1491.41 #2019-01-21| . #2019-01-22|1447.55 #2019-01-23|1434.64 #2019-01-24|1442.99 #2019-01-25|1473.03 #2019-01-28|1405.32 #2019-01-29|1437.81 #2019-01-30|1458.61 #2019-01-31|1477.64 #2019-02-01|1468.29 #2019-02-04|1476.18 #2019-02-05|1482.00 #2019-02-06|1474.77 #2019-02-07|1462.91 #2019-02-08|1461.14 #2019-02-11|1460.33 #2019-02-12|1493.20 #2019-02-13|1496.31 #2019-02-14|1490.20 #2019-02-15|1512.42 #2019-02-18| . #2019-02-19|1508.13 #2019-02-20|1538.16 #2019-02-21|1538.13 #2019-02-22|1549.06 #2019-02-25|1559.19 #2019-02-26|1539.48 #2019-02-27|1542.45 #2019-02-28|1529.80 #2019-03-01|1530.30 #2019-03-04|1537.51 #2019-03-05|1522.58 #2019-03-06|1497.84 #2019-03-07|1486.85 #2019-03-08|1483.30 #2019-03-11|1501.33 #2019-03-12|1495.55 #2019-03-13|1499.60 #2019-03-14|1492.82 #2019-03-15|1487.77 #2019-03-18|1508.05 #2019-03-19|1507.68 #2019-03-20|1495.90 #2019-03-21|1505.54 #2019-03-22|1461.20 #2019-03-25|1474.09 #2019-03-26|1479.12 #2019-03-27|1478.40 #2019-03-28|1486.07 #2019-03-29|1504.89 #2019-04-01|1539.53 #2019-04-02|1536.50 #2019-04-03|1537.51 #2019-04-04|1550.16 #2019-04-05|1553.92 #2019-04-08|1551.46 #2019-04-09|1516.12 #2019-04-10|1525.62 #2019-04-11|1541.65 #2019-04-12|1561.03 #2019-04-15|1555.31 #2019-04-16|1576.21 #2019-04-17|1579.73 #2019-04-18|1595.70 #2019-04-19| . #2019-04-22|1587.36 #2019-04-23|1584.69 #2019-04-24|1563.75 #2019-04-25|1528.05 #2019-04-26|1553.57 #2019-04-29|1560.39 #2019-04-30|1563.19 #2019-05-01|1550.63 #2019-05-02|1538.07 #2019-05-03|1570.93 #2019-05-06|1539.75 #2019-05-07|1511.89 #2019-05-08|1497.79 #2019-05-09|1494.70 #2019-05-10|1498.15 #2019-05-13|1433.52 #2019-05-14|1451.30 #2019-05-15|1445.37 #2019-05-16|1448.35 #2019-05-17|1396.83 #2019-05-20|1396.42 #2019-05-21|1423.19 #2019-05-22|1409.19 #2019-05-23|1382.26 #2019-05-24|1393.98 #2019-05-27| . #2019-05-28|1383.50 #2019-05-29|1389.40 #2019-05-30|1392.92 #2019-05-31|1361.13 #2019-06-03|1377.07 #2019-06-04|1409.12 #2019-06-05|1421.38 #2019-06-06|1423.80 #2019-06-07|1436.66 #2019-06-10|1447.83 #2019-06-11|1454.25 #2019-06-12|1449.75 #2019-06-13|1461.37 #2019-06-14|1457.27 #2019-06-17|1459.21 #2019-06-18|1496.59 #2019-06-19|1502.17 #2019-06-20|1531.11 #2019-06-21|1530.37 #2019-06-24|1532.39 #2019-06-25|1527.68 #2019-06-26|1532.12 #2019-06-27|1533.34 #2019-06-28|1548.75 #2019-07-01|1552.77 #2019-07-02|1540.74 #2019-07-03|1540.38 #2019-07-04| . #2019-07-05|1533.83 #2019-07-08|1530.42 #2019-07-09|1523.15 #2019-07-10|1507.76 #2019-07-11|1515.72 #2019-07-12|1554.82 #2019-07-15|1557.50 #2019-07-16|1564.38 #2019-07-17|1529.47 #2019-07-18|1520.99 #2019-07-19|1539.16 #2019-07-22|1532.50 #2019-07-23|1558.93 #2019-07-24|1547.45 #2019-07-25|1549.18 #2019-07-26|1551.65 #2019-07-29|1556.16 #2019-07-30|1548.31 #2019-07-31|1528.89 #2019-08-01|1483.62 #2019-08-02|1462.94 #2019-08-05|1411.41 #2019-08-06|1425.84 #2019-08-07|1415.85 #2019-08-08|1434.39 #2019-08-09|1410.05 #2019-08-12|1372.48 #2019-08-13|1390.35 #2019-08-14|1340.95 #2019-08-15|1339.87 #2019-08-16|1371.49 #2019-08-19|1386.19 #2019-08-20|1375.01 #2019-08-21|1390.87 #2019-08-22|1389.51 #2019-08-23|1337.52 #2019-08-26|1349.45 #2019-08-27|1340.46 #2019-08-28|1358.88 #2019-08-29|1392.11 #2019-08-30|1397.55 #2019-09-02| . #2019-09-03|1365.37 #2019-09-04|1387.04 #2019-09-05|1432.05 #2019-09-06|1433.16 #2019-09-09|1476.94 #2019-09-10|1512.78 #2019-09-11|1535.94 #2019-09-12|1520.77 #2019-09-13|1538.10 #2019-09-16|1532.43 #2019-09-17|1523.43 #2019-09-18|1518.33 #2019-09-19|1510.10 #2019-09-20|1499.37 #2019-09-23|1505.06 #2019-09-24|1483.31 #2019-09-25|1490.12 #2019-09-26|1487.93 #2019-09-27|1491.16 #2019-09-30|1499.25 #2019-10-01|1453.53 #2019-10-02|1426.92 #2019-10-03|1432.71 #2019-10-04|1448.92 #2019-10-07|1438.29 #2019-10-08|1412.53 #2019-10-09|1425.71 #2019-10-10|1448.76 #2019-10-11|1495.86 #2019-10-14|1492.77 #2019-10-15|1519.29 #2019-10-16|1511.06 #2019-10-17|1529.94 #2019-10-18|1534.26 #2019-10-21|1546.43 #2019-10-22|1571.68 #2019-10-23|1576.30 #2019-10-24|1563.53 #2019-10-25|1600.61 #2019-10-28|1607.76 #2019-10-29|1612.94 #2019-10-30|1603.69 #2019-10-31|1585.41 #2019-11-01|1635.70 #2019-11-04|1664.09 #2019-11-05|1664.63 #2019-11-06|1654.81 #2019-11-07|1669.74 #2019-11-08|1681.55 #2019-11-11|1684.38 #2019-11-12|1664.43 #2019-11-13|1648.89 #2019-11-14|1644.36 #2019-11-15|1658.25 #2019-11-18|1649.28 #2019-11-19|1643.98 #2019-11-20|1626.95 #2019-11-21|1644.78 #2019-11-22|1650.40 #2019-11-25|1675.49 #2019-11-26|1674.78 #2019-11-27|1657.73 #2019-11-28|1657.73 #2019-11-29|1644.65 #2019-12-02|1626.54 #2019-12-03|1602.90 #2019-12-04|1607.40 #2019-12-05|1611.99 #2019-12-06|1628.78 #2019-12-09|1631.83 #2019-12-10|1634.86 #2019-12-11|1645.66 #2019-12-12|1676.33 #2019-12-13|1660.34 #2019-12-16|1660.95 #2019-12-17|1664.99 #2019-12-18|1663.24 #2019-12-19|1653.46 #2019-12-20|1673.61 #2019-12-23|1680.09 #2019-12-24|1673.09 #2019-12-25| . #2019-12-26|1678.22 #2019-12-27|1679.32 #2019-12-30|1667.92 #2019-12-31|1666.78 #2020-01-01| . #2020-01-02|1690.68 #2020-01-03|1673.53 #2020-01-06|1670.67 #2020-01-07|1655.05 #2020-01-08|1665.76 #2020-01-09|1665.78 #2020-01-10|1644.96 #2020-01-13|1654.44 #2020-01-14|1651.08 #2020-01-15|1642.72 #2020-01-16|1667.73 #2020-01-17|1665.27 #2020-01-20| . #2020-01-21|1638.21 #2020-01-22|1618.62 #2020-01-23|1626.53 #2020-01-24|1605.54 #2020-01-27|1556.84 #2020-01-28|1568.29 #2020-01-29|1555.33 #2020-01-30|1555.88 #2020-01-31|1522.88 #2020-02-03|1525.34 #2020-02-04|1562.22 #2020-02-05|1603.18 #2020-02-06|1595.57 #2020-02-07|1558.41 #2020-02-10|1565.38 #2020-02-11|1582.09 #2020-02-12|1608.79 #2020-02-13|1597.79 #2020-02-14|1584.21 #2020-02-17| . #2020-02-18|1576.87 #2020-02-19|1573.92 #2020-02-20|1580.02 #2020-02-21|1604.15 #2020-02-24|1549.26 #2020-02-25|1508.23 #2020-02-26|1495.75 #2020-02-27|1445.73 #2020-02-28|1432.11 #2020-03-02|1478.40 #2020-03-03|1435.81 #2020-03-04|1473.34 #2020-03-05|1412.77 #2020-03-06|1414.84 #2020-03-09|1272.34 #2020-03-10|1319.33 #2020-03-11|1254.28 #2020-03-12|1148.88 #2020-03-13|1230.81 #2020-03-16|1120.91 #2020-03-17|1170.96 #2020-03-18|1095.10 #2020-03-19|1123.45 #2020-03-20|1057.30 #2020-03-23|1014.74 #2020-03-24|1138.35 #2020-03-25|1173.08 #2020-03-26|1243.88 #2020-03-27|1197.11 #2020-03-30|1249.20 #2020-03-31|1258.01 #2020-04-01|1210.95 #2020-04-02|1247.68 #2020-04-03|1224.83 #2020-04-06|1301.55 #2020-04-07|1314.36 #2020-04-08|1357.44 #2020-04-09|1357.13 #2020-04-10|1357.13 #2020-04-13|1284.89 #2020-04-14|1297.53 #2020-04-15|1254.22 #2020-04-16|1246.16 #2020-04-17|1293.12 #2020-04-20|1275.38 #2020-04-21|1240.30 #2020-04-22|1254.57 #2020-04-23|1270.89 #2020-04-24|1286.90 #2020-04-27|1308.41 #2020-04-28|1329.91 #2020-04-29|1378.60 #2020-04-30|1345.33 #2020-05-01|1291.92 #2020-05-04|1261.57 #2020-05-05|1274.19 #2020-05-06|1258.30 #2020-05-07|1273.61 #2020-05-08|1313.12 #2020-05-11|1286.76 #2020-05-12|1237.57 #2020-05-13|1210.81 #2020-05-14|1231.47 #2020-05-15|1241.51 #2020-05-18|1325.52 #2020-05-19|1297.97 #2020-05-20|1339.51 #2020-05-21|1326.85 #2020-05-22|1314.46 #2020-05-25|1314.46 #2020-05-26|1384.37 #2020-05-27|1439.43 #2020-05-28|1419.26 #2020-05-29|1411.01 #2020-06-01|1404.57 #2020-06-02|1430.66 #2020-06-03|1473.29 #2020-06-04|1497.97 #2020-06-05|1556.39 #2020-06-08|1582.70 #2020-06-09|1548.73 #2020-06-10|1509.74 #2020-06-11|1403.92 #2020-06-12|1424.85 #2020-06-15|1434.95 #2020-06-16|1475.33 #2020-06-17|1456.05 #2020-06-18|1450.90 #2020-06-19|1452.34 #2020-06-22|1443.05 #2020-06-23|1445.69 #2020-06-24|1400.44 #2020-06-25|1426.65 #2020-06-26|1400.10 #2020-06-29|1438.56 #2020-06-30|1456.15 #2020-07-01|1445.77 #2020-07-02|1464.94 #2020-07-03| . #2020-07-06|1487.86 #2020-07-07|1460.13 #2020-07-08|1460.17 #2020-07-09|1437.86 #2020-07-10|1459.69 #2020-07-13|1484.48 #2020-07-14|1534.92 #2020-07-15|1563.65 #2020-07-16|1571.04 #2020-07-17|1568.30 #2020-07-20|1548.67 #2020-07-21|1577.40 #2020-07-22|1592.72 #2020-07-23|1595.88 #2020-07-24|1591.14 #2020-07-27|1607.45 #2020-07-28|1602.73 #2020-07-29|1632.91 #2020-07-30|1602.59 #2020-07-31|1579.51 #2020-08-03|1586.17 #2020-08-04|1581.36 #2020-08-05|1619.84 #2020-08-06|1612.73 #2020-08-07|1632.66 #2020-08-10|1694.89 #2020-08-11|1711.88 #2020-08-12|1710.08 #2020-08-13|1685.77 #2020-08-14|1691.68 #2020-08-17|1683.65 #2020-08-18|1674.10 #2020-08-19|1672.94 #2020-08-20|1660.93 #2020-08-21|1680.39 #2020-08-24|1711.40 #2020-08-25|1705.76 #2020-08-26|1719.69 #2020-08-27|1721.85 #2020-08-28|1726.20 #2020-08-31|1714.78 #2020-09-01|1761.63 #2020-09-02|1777.65 #2020-09-03|1735.64 #2020-09-04|1750.36 #2020-09-07| . #2020-09-08|1738.43 #2020-09-09|1779.96 #2020-09-10|1755.98 #2020-09-11|1778.97 #2020-09-14|1796.06 #2020-09-15|1768.86 #2020-09-16|1785.22 #2020-09-17|1806.38 #2020-09-18|1799.72 #2020-09-21|1714.33 #2020-09-22|1714.88 #2020-09-23|1648.50 #2020-09-24|1647.71 #2020-09-25|1675.50 #2020-09-28|1732.44 #2020-09-29|1714.49 #2020-09-30|1714.50 #2020-10-01|1725.74 #2020-10-02|1733.21 #2020-10-05|1784.55 #2020-10-06|1779.11 #2020-10-07|1836.71 #2020-10-08|1836.12 #2020-10-09|1836.56 #2020-10-12|1840.04 #2020-10-13|1811.32 #2020-10-14|1787.72 #2020-10-15|1788.71 #2020-10-16|1806.44 #2020-10-19|1819.49 #2020-10-20|1798.19 #2020-10-21|1801.81 #2020-10-22|1821.00 #2020-10-23|1832.82 #2020-10-26|1786.16 #2020-10-27|1747.46 #2020-10-28|1684.01 #2020-10-29|1686.91 #2020-10-30|1669.22 #2020-11-02|1723.45 #2020-11-03|1780.57 #2020-11-04|1722.68 #2020-11-05|1771.26 #2020-11-06|1754.27 #2020-11-09|1786.65 #2020-11-10|1805.47 #2020-11-11|1800.69 #2020-11-12|1781.27 #2020-11-13|1802.58 #2020-11-16|1819.23 #2020-11-17|1809.03 #2020-11-18|1844.45 #2020-11-19|1852.16 #2020-11-20|1849.88 #2020-11-23|1902.11 #2020-11-24|1952.47 #2020-11-25|1897.12 #2020-11-26|1897.12 #2020-11-27|1868.87 #2020-11-30|1804.87 #2020-12-01|1794.14 #2020-12-02|1775.55 #2020-12-03|1777.85 #2020-12-04|1796.13 #2020-12-07|1783.95 #2020-12-08|1794.73 #2020-12-09|1810.55 #2020-12-10|1784.91 #2020-12-11|1781.51 #2020-12-14|1754.68 #2020-12-15|1804.17 #2020-12-16|1796.18 #2020-12-17|1790.31 #2020-12-18|1791.65 #2020-12-21|1783.09 #2020-12-22|1779.18 #2020-12-23|1773.96 #2020-12-24|1778.25 #2020-12-25|1778.25 #2020-12-28|1784.94 #2020-12-29|1772.13 #2020-12-30|1782.77 #2020-12-31|1777.81 #2021-01-01|1777.81 #2021-01-04|1763.44 #2021-01-05|1780.93 #2021-01-06|1850.30 #2021-01-07|1874.08 #2021-01-08|1849.12 #2021-01-11|1849.59 #2021-01-12|1879.89 #2021-01-13|1872.15 #2021-01-14|1886.03 #2021-01-15|1851.97 #2021-01-18|1851.97 #2021-01-19|1880.13 #2021-01-20|1875.01 #2021-01-21|1988.43 #2021-01-22|1998.23 #2021-01-25|1993.67 #2021-01-26|2050.77 #2021-01-27|2050.95 #2021-01-28|1983.08 #2021-01-29|1941.98 #2021-02-01|1971.65 #2021-02-02|1964.42 #2021-02-03|2035.03 #2021-02-04|2081.16 #2021-02-05|2066.09 #2021-02-08|2075.83 #2021-02-09|2105.16 #2021-02-10|2095.64 #2021-02-11|2076.31 #2021-02-12|2061.09 #2021-02-15|2061.09 #2021-02-16|2042.86 #2021-02-17|2018.76 #2021-02-18|1973.75 #2021-02-19|2001.67 #2021-02-22|1999.27 #2021-02-23|1929.99 #2021-02-24|1958.15 #2021-02-25|1926.67 #2021-02-26|1880.55 #2021-03-01|1941.84 #2021-03-02|1929.68 #2021-03-03|1939.44 #2021-03-04|1887.06 #2021-03-05|1917.26 #2021-03-08|1916.50 #2021-03-09|1945.64 #2021-03-10|1974.60 #2021-03-11|2007.05 #2021-03-12|2011.93 #2021-03-15|2047.76 #2021-03-16|1987.03 #2021-03-17|2006.62 #2021-03-18|1973.16 #2021-03-19|1974.99 #2021-03-22|1944.77 #2021-03-23|1876.69 #2021-03-24|1859.68 #2021-03-25|1893.73 #2021-03-26|1922.70 #2021-03-29|1901.17 #2021-03-30|1918.34 #2021-03-31|1908.85 #2021-04-01|1905.50 #2021-04-02|1905.50 #2021-04-05|1921.30 #2021-04-06|1911.04 #2021-04-07|1896.46 #2021-04-08|1904.86 #2021-04-09|1915.81 #2021-04-12|1930.74 #2021-04-13|1917.79 #2021-04-14|1903.99 #2021-04-15|1913.22 #2021-04-16|1920.29 #2021-04-19|1891.69 #2021-04-20|1855.88 #2021-04-21|1897.73 #2021-04-22|1885.97 #2021-04-23|1914.73 #2021-04-26|1923.52 #2021-04-27|1901.01 #2021-04-28|1899.57 #2021-04-29|1903.75 #2021-04-30|1860.85 #2021-05-03|1873.42 #2021-05-04|1855.34 #2021-05-05|1869.67 #2021-05-06|1906.46 #2021-05-07|1937.19 #2021-05-10|1937.10 #2021-05-11|1924.43 #2021-05-12|1877.40 #2021-05-13|1917.76 #2021-05-14|1939.82 #2021-05-17|1938.59 #2021-05-18|1900.33 #2021-05-19|1894.61 #2021-05-20|1881.91 #2021-05-21|1895.02 #2021-05-24|1890.08 #2021-05-25|1862.28 #2021-05-26|1883.13 #2021-05-27|1923.70 #2021-05-28|1915.11 #2021-05-31|1915.11 #2021-06-01|1938.17 #2021-06-02|1960.29 #2021-06-03|1970.21 #2021-06-04|1997.40 #2021-06-07|1983.26 #2021-06-08|2007.85 #2021-06-09|1984.81 #2021-06-10|1948.51 #2021-06-11|1969.53 #2021-06-14|1934.98 #2021-06-15|1933.82 #2021-06-16|1915.42 #2021-06-17|1876.50 #2021-06-18|1831.60 #2021-06-21|1845.62 #2021-06-22|1857.40 #2021-06-23|1877.05 #2021-06-24|1895.89 #2021-06-25|1905.70 #2021-06-28|1903.06 #2021-06-29|1885.57 #2021-06-30|1907.10 #2021-07-01|1891.47 #2021-07-02|1867.06 #2021-07-05|1867.06 #2021-07-06|1837.36 #2021-07-07|1827.23 #2021-07-08|1801.04 #2021-07-09|1841.82 #2021-07-12|1853.30 #2021-07-13|1821.22 #2021-07-14|1813.64 #2021-07-15|1822.87 #2021-07-16|1798.10 #2021-07-19|1770.70 #2021-07-20|1811.96 #2021-07-21|1829.53 #2021-07-22|1798.23 #2021-07-23|1805.87 #2021-07-26|1805.32 #2021-07-27|1765.87 #2021-07-28|1758.22 #2021-07-29|1749.10 #2021-07-30|1743.29 #2021-08-02|1717.62 #2021-08-03|1708.40 #2021-08-04|1688.17 #2021-08-05|1672.23 #2021-08-06|1677.08 #2021-08-09|1682.61 #2021-08-10|1687.26 #2021-08-11|1734.56 #2021-08-12|1717.47 #2021-08-13|1689.26 #2021-08-16|1678.20 #2021-08-17|1660.81 #2021-08-18|1651.20 #2021-08-19|1636.76 #2021-08-20|1648.71 #2021-08-23|1659.65 #2021-08-24|1689.98 #2021-08-25|1691.01 #2021-08-26|1681.75 #2021-08-27|1705.11 #2021-08-30|1697.37 #2021-08-31|1695.88 #2021-09-01|1704.01 #2021-09-02|1726.03 #2021-09-03|1722.71 #2021-09-06|1722.71 #2021-09-07|1696.88 #2021-09-08|1675.22 #2021-09-09|1675.58 #2021-09-10|1671.98 #2021-09-13|1690.48 #2021-09-14|1670.71 #2021-09-15|1689.71 #2021-09-16|1667.90 #2021-09-17|1661.89 #2021-09-20|1623.17 #2021-09-21|1608.39 #2021-09-22|1623.55 #2021-09-23|1650.62 #2021-09-24|1643.43 #2021-09-27|1677.50 #2021-09-28|1642.26 #2021-09-29|1630.45 #2021-09-30|1600.64 #2021-10-01|1615.79 #2021-10-04|1595.86 #2021-10-05|1634.35 #2021-10-06|1619.20 #2021-10-07|1649.40 #2021-10-08|1659.55 #2021-10-11|1639.41 #2021-10-12|1648.72 #2021-10-13|1652.31 #2021-10-14|1685.19 #2021-10-15|1685.30 #2021-10-18|1666.55 #2021-10-19|1688.89 #2021-10-20|1698.95 #2021-10-21|1699.60 #2021-10-22|1686.43 #2021-10-25|1710.87 #2021-10-26|1691.94 #2021-10-27|1669.43 #2021-10-28|1749.68 #2021-10-29|1751.54 #2021-11-01|1802.46 #2021-11-02|1805.51 #2021-11-03|1791.49 #2021-11-04|1820.13 #2021-11-05|1805.54 #2021-11-08|1830.88 #2021-11-09|1788.37 #2021-11-10|1800.12 #2021-11-11|1827.67 #2021-11-12|1826.22 #2021-11-15|1819.79 #2021-11-16|1818.50 #2021-11-17|1795.15 #2021-11-18|1747.43 #2021-11-19|1740.03 #2021-11-22|1763.58 #2021-11-23|1755.06 #2021-11-24|1748.66 #2021-11-25|1748.66 #2021-11-26|1706.53 #2021-11-29|1693.10 #2021-11-30|1646.41 #2021-12-01|1616.48 #2021-12-02|1647.21 #2021-12-03|1645.82 #2021-12-06|1676.60 #2021-12-07|1691.87 #2021-12-08|1712.31 #2021-12-09|1685.45 #2021-12-10|1684.72 #2021-12-13|1667.94 #2021-12-14|1660.13 #2021-12-15|1659.04 #2021-12-16|1640.55 #2021-12-17|1621.21 #2021-12-20|1577.13 #2021-12-21|1609.96 #2021-12-22|1626.33 #2021-12-23|1656.71 #2021-12-24|1656.71 #2021-12-27|1666.88 #2021-12-28|1676.38 #2021-12-29|1671.81 #2021-12-30|1677.12 #2021-12-31|1680.87 #2022-01-03|1700.97 #2022-01-04|1761.42 #2022-01-05|1746.85 #2022-01-06|1763.24 #2022-01-07|1755.83 #2022-01-10|1729.36 #2022-01-11|1747.40 #2022-01-12|1740.22 #2022-01-13|1776.63 #2022-01-14|1793.82 #2022-01-17|1793.82 #2022-01-18|1765.38 #2022-01-19|1717.58 #2022-01-20|1667.56 #2022-01-21|1637.39 #2022-01-24|1640.57 #2022-01-25|1659.30 #2022-01-26|1654.44 #2022-01-27|1623.35 #2022-01-28|1634.80 #2022-01-31|1655.24 #2022-02-01|1697.26 #2022-02-02|1678.65 #2022-02-03|1651.80 #2022-02-04|1655.66 #2022-02-07|1643.76 #2022-02-08|1651.89 #2022-02-09|1680.67 #2022-02-10|1654.87 #2022-02-11|1645.31 #2022-02-14|1648.15 #2022-02-15|1687.33 #2022-02-16|1699.48 #2022-02-17|1668.88 #2022-02-18|1659.09 #2022-02-21|1659.09 #2022-02-22|1654.78 #2022-02-23|1612.32 #2022-02-24|1631.92 #2022-02-25|1643.56 #2022-02-28|1654.47 #2022-03-01|1605.25 #2022-03-02|1642.70 #2022-03-03|1635.44 #2022-03-04|1579.30 #2022-03-07|1513.31 #2022-03-08|1538.07 #2022-03-09|1592.21 #2022-03-10|1574.98 #2022-03-11|1552.34 #2022-03-14|1551.35 #2022-03-15|1567.87 #2022-03-16|1619.58 #2022-03-17|1630.43 #2022-03-18|1620.80 #2022-03-21|1618.65 #2022-03-22|1627.80 #2022-03-23|1606.92 #2022-03-24|1625.54 #2022-03-25|1630.83 #2022-03-28|1630.89 #2022-03-29|1674.91 #2022-03-30|1646.12 #2022-03-31|1613.45 #2022-04-01|1569.70 #2022-04-04|1576.34 #2022-04-05|1539.08 #2022-04-06|1518.04 #2022-04-07|1503.50 #2022-04-08|1486.03 #2022-04-11|1482.50 #2022-04-12|1476.11 #2022-04-13|1496.67 #2022-04-14|1497.85 #2022-04-15|1497.85 #2022-04-18|1492.39 #2022-04-19|1528.17 #2022-04-20|1545.63 #2022-04-21|1545.56 #2022-04-22|1510.14 #2022-04-25|1524.75 #2022-04-26|1478.20 #2022-04-27|1481.75 #2022-04-28|1497.64 #2022-04-29|1461.08 #2022-05-02|1477.68 #2022-05-03|1490.88 #2022-05-04|1538.94 #2022-05-05|1492.60 #2022-05-06|1467.59 #2022-05-09|1454.54 #2022-05-10|1425.87 #2022-05-11|1399.12 #2022-05-12|1420.17 #2022-05-13|1439.36 #2022-05-16|1422.84 #2022-05-17|1467.61 #2022-05-18|1413.39 #2022-05-19|1418.13 #2022-05-20|1391.71 #2022-05-23|1421.20 #2022-05-24|1414.73 #2022-05-25|1440.77 #2022-05-26|1464.83 #2022-05-27|1494.80 #2022-05-30|1494.80 #2022-05-31|1506.01 #2022-06-01|1519.14 #2022-06-02|1544.09 #2022-06-03|1525.79 #2022-06-06|1531.24 #2022-06-07|1533.45 #2022-06-08|1545.72 #2022-06-09|1515.19 #2022-06-10|1465.25 #2022-06-13|1414.72 #2022-06-14|1428.54 #2022-06-15|1459.75 #2022-06-16|1386.81 #2022-06-17|1397.53 #2022-06-20|1397.53 #2022-06-21|1429.95 #2022-06-22|1416.04 #2022-06-23|1395.31 #2022-06-24|1431.02 #2022-06-27|1421.84 #2022-06-28|1405.31 #2022-06-29|1391.12 #2022-06-30|1383.85 #2022-07-01|1387.81 #2022-07-04|1387.81 #2022-07-05|1382.41 #2022-07-06|1373.12 #2022-07-07|1399.47 #2022-07-08|1385.74 #2022-07-11|1351.42 #2022-07-12|1366.70 #2022-07-13|1358.14 #2022-07-14|1351.64 #2022-07-15|1369.33 #2022-07-18|1373.60 #2022-07-19|1431.14 #2022-07-20|1447.91 #2022-07-21|1457.85 #2022-07-22|1445.38 #2022-07-25|1461.05 #2022-07-26|1465.32 #2022-07-27|1501.46 #2022-07-28|1529.97 #2022-07-29|1548.25 #2022-08-01|1542.32 #2022-08-02|1541.39 #2022-08-03|1558.22 #2022-08-04|1557.40 #2022-08-05|1558.96 #2022-08-08|1566.25 #2022-08-09|1540.64 #2022-08-10|1577.04 #2022-08-11|1575.39 #2022-08-12|1590.84 #2022-08-15|1598.19 #2022-08-16|1606.79 #2022-08-17|1575.83 #2022-08-18|1586.19 #2022-08-19|1555.68 #2022-08-22|1508.59 #2022-08-23|1515.57 #2022-08-24|1528.80 #2022-08-25|1552.09 #2022-08-26|1503.89 #2022-08-29|1488.40 #2022-08-30|1469.72 #2022-08-31|1458.16 #2022-09-01|1453.66 #2022-09-02|1438.55 #2022-09-05|1438.55 #2022-09-06|1435.00 #2022-09-07|1462.40 #2022-09-08|1437.45 #2022-09-09|1473.25 #2022-09-12|1486.06 #2022-09-13|1425.05 #2022-09-14|1433.88 #2022-09-15|1423.21 #2022-09-16|1408.56 #2022-09-19|1433.47 #2022-09-20|1415.74 #2022-09-21|1397.71 #2022-09-22|1378.53 #2022-09-23|1353.99 #2022-09-26|1339.86 #2022-09-27|1341.24 #2022-09-28|1379.93 #2022-09-29|1363.34 #2022-09-30|1344.13 #2022-10-03|1386.20 #2022-10-04|1448.59 #2022-10-05|1453.81 #2022-10-06|1433.99 #2022-10-07|1401.17 #2022-10-10|1397.50 #2022-10-11|1412.46 #2022-10-12|1406.69 #2022-10-13|1435.94 #2022-10-14|1402.66 #2022-10-17|1421.52 #2022-10-18|1449.45 #2022-10-19|1444.79 #2022-10-20|1403.13 #2022-10-21|1448.56 #2022-10-24|1474.84 #2022-10-25|1482.83 #2022-10-26|1500.13 #2022-10-27|1520.73 #2022-10-28|1560.25 #2022-10-31|1577.23 #2022-11-01|1578.58 #2022-11-02|1549.42 #2022-11-03|1557.48 #2022-11-04|1597.31 #2022-11-07|1599.46 #2022-11-08|1610.87 #2022-11-09|1591.08 #2022-11-10|1637.65 #2022-11-11|1659.00 #2022-11-14|1658.07 #2022-11-15|1666.04 #2022-11-16|1661.83 #2022-11-17|1659.71 #2022-11-18|1662.67 #2022-11-21|1660.32 #2022-11-22|1679.92 #2022-11-23|1680.22 #2022-11-24|1680.22 #2022-11-25|1670.95 #2022-11-28|1642.59 #2022-11-29|1648.27 #2022-11-30|1679.55 #2022-12-01|1680.41 #2022-12-02|1683.59 #2022-12-05|1639.53 #2022-12-06|1637.16 #2022-12-07|1639.03 #2022-12-08|1630.31 #2022-12-09|1596.48 #2022-12-12|1621.34 #2022-12-13|1608.62 #2022-12-14|1611.37 #2022-12-15|1578.33 #2022-12-16|1582.85 #2022-12-19|1590.74 #2022-12-20|1594.70 #2022-12-21|1622.84 #2022-12-22|1601.30 #2022-12-23|1612.73 #2022-12-26|1612.73 #2022-12-27|1603.52 #2022-12-28|1582.74 #2022-12-29|1584.11 #2022-12-30|1586.79 #2023-01-02|1586.79 #2023-01-03|1585.06 #2023-01-04|1588.78 #2023-01-05|1581.39 #2023-01-06|1622.29 #2023-01-09|1618.88 #2023-01-10|1639.66 #2023-01-11|1653.98 #2023-01-12|1667.81 #2023-01-13|1685.38 #2023-01-16|1685.38 #2023-01-17|1669.78 #2023-01-18|1643.93 #2023-01-19|1614.26 #2023-01-20|1641.57 #2023-01-23|1690.32 #2023-01-24|1793.77 #2023-01-25|1788.41 #2023-01-26|1808.93 #2023-01-27|1800.68 #2023-01-30|1768.56 #2023-01-31|1787.08 #2023-02-01|1818.72 #2023-02-02|1837.69 #2023-02-03|1818.78 #2023-02-06|1812.02 #2023-02-07|1805.69 #2023-02-08|1770.21 #2023-02-09|1779.02 #2023-02-10|1760.53 #2023-02-13|1768.59 #2023-02-14|1773.15 #2023-02-15|1809.76 #2023-02-16|1814.10 #2023-02-17|1824.96 #2023-02-20|1824.96 #2023-02-21|1778.33 #2023-02-22|1762.96 #2023-02-23|1761.19 #2023-02-24|1738.38 #2023-02-27|1734.77 #2023-02-28|1740.11 #2023-03-01|1763.86 #2023-03-02|1795.22 #2023-03-03|1820.34 #2023-03-06|1811.11 #2023-03-07|1795.36 #2023-03-08|1794.99 #2023-03-09|1758.28 #2023-03-10|1705.30 #2023-03-13|1676.84 #2023-03-14|1703.28 #2023-03-15|1661.17 #2023-03-16|1660.05 #2023-03-17|1606.34 #2023-03-20|1639.17 #2023-03-21|1672.44 #2023-03-22|1640.81 #2023-03-23|1625.59 #2023-03-24|1626.66 #2023-03-27|1647.25 #2023-03-28|1667.45 #2023-03-29|1681.72 #2023-03-30|1678.48 #2023-03-31|1701.13 #2023-04-03|1699.25 #2023-04-04|1645.62 #2023-04-05|1592.93 #2023-04-06|1589.26 #2023-04-07|1589.26 #2023-04-10|1616.99 #2023-04-11|1641.24 #2023-04-12|1661.28 #2023-04-13|1653.37 #2023-04-14|1670.15 #2023-04-17|1683.63 #2023-04-18|1681.60 #2023-04-19|1672.54 #2023-04-20|1664.65 #2023-04-21|1673.51 #2023-04-24|1684.03 #2023-04-25|1694.71 #2023-04-26|1661.80 #2023-04-27|1681.63 #2023-04-28|1707.57 #2023-05-01|1710.10 #2023-05-02|1676.62 #2023-05-03|1664.14 #2023-05-04|1637.67 #2023-05-05|1678.45 #2023-05-08|1682.49 #2023-05-09|1685.63 #2023-05-10|1665.64 #2023-05-11|1666.04 #2023-05-12|1672.89 #2023-05-15|1676.77 #2023-05-16|1628.13 #2023-05-17|1654.33 #2023-05-18|1664.43 #2023-05-19|1666.79 #2023-05-22|1664.62 #2023-05-23|1659.90 #2023-05-24|1634.99 #2023-05-25|1645.57 #2023-05-26|1652.68 #2023-05-29|1652.68 #2023-05-30|1650.87 #2023-05-31|1601.21 #2023-06-01|1633.41 #2023-06-02|1713.67 #2023-06-05|1705.22 #2023-06-06|1736.78 #2023-06-07|1776.75 #2023-06-08|1788.58 #2023-06-09|1786.47 #2023-06-12|1808.64 #2023-06-13|1846.73 #2023-06-14|1818.56 #2023-06-15|1847.52 #2023-06-16|1833.21 #2023-06-19|1833.21 #2023-06-20|1815.39 #2023-06-21|1833.55 #2023-06-22|1822.52 #2023-06-23|1820.00 #2023-06-26|1829.22 #2023-06-27|1856.22 #2023-06-28|1864.74 #2023-06-29|1906.34 #2023-06-30|1930.37 #2023-07-03|1936.55 #2023-07-04|1936.55 #2023-07-05|1900.10 #2023-07-06|1886.12 #2023-07-07|1903.39 #2023-07-10|1948.88 #2023-07-11|1976.93 #2023-07-12|1982.24 #2023-07-13|1994.43 #2023-07-14|1988.04 #2023-07-17|2025.57 #2023-07-18|2065.80 #2023-07-19|2061.29 #2023-07-20|2054.69 #2023-07-21|2034.80 #2023-07-24|2046.52 #2023-07-25|1996.50 #2023-07-26|1969.24 #2023-07-27|1965.45 #2023-07-28|1978.83 #2023-07-31|2003.50 #2023-08-01|2036.92 #2023-08-02|2027.10 #2023-08-03|2013.81 #2023-08-04|1978.00 #2023-08-07|1992.38 #2023-08-08|1987.86 #2023-08-09|1982.52 #2023-08-10|1979.62 #2023-08-11|1987.85 #2023-08-14|1985.46 #2023-08-15|1968.54 #2023-08-16|1952.62 #2023-08-17|1934.53 #2023-08-18|1954.94 #2023-08-21|1942.14 #2023-08-22|1945.43 #2023-08-23|1958.92 #2023-08-24|1925.77 #2023-08-25|1939.57 #2023-08-28|1950.02 #2023-08-29|1920.34 #2023-08-30|1921.45 #2023-08-31|1914.09 #2023-09-01|1940.47 #2023-09-04|1940.47 #2023-09-05|1893.15 #2023-09-06|1908.20 #2023-09-07|1902.43 #2023-09-08|1927.18 #2023-09-11|1942.39 #2023-09-12|1936.68 #2023-09-13|1900.26 #2023-09-14|1958.67 #2023-09-15|1944.43 #2023-09-18|1974.24 #2023-09-19|1954.22 #2023-09-20|1952.34 #2023-09-21|1919.17 #2023-09-22|1934.55 #2023-09-25|1950.10 #2023-09-26|1920.71 #2023-09-27|1943.78 #2023-09-28|1962.01 #2023-09-29|1944.63 #2023-10-02|1932.27 #2023-10-03|1917.00 #2023-10-04|1961.94 #2023-10-05|1948.79 #2023-10-06|1977.91 #2023-10-09|1980.11 #2023-10-10|1973.40 #2023-10-11|1972.99 #2023-10-12|1941.78 #2023-10-13|1907.49 #2023-10-16|1937.22 #2023-10-17|1938.60 #2023-10-18|1896.65 #2023-10-19|1866.29 #2023-10-20|1843.83 #2023-10-23|1834.65 #2023-10-24|1898.77 #2023-10-25|1889.62 #2023-10-26|1871.71 #2023-10-27|1853.36 #2023-10-30|1861.49 #2023-10-31|1841.99 #2023-11-01|1856.93 #2023-11-02|1894.46 #2023-11-03|1944.19 #2023-11-06|1929.44 #2023-11-07|1927.38 #2023-11-08|1927.55 #2023-11-09|1916.47 #2023-11-10|1961.56 #2023-11-13|1960.28 #2023-11-14|2026.03 #2023-11-15|2020.31 #2023-11-16|2018.99 #2023-11-17|2035.31 #2023-11-20|2040.20 #2023-11-21|2028.04 #2023-11-22|2025.76 #2023-11-23|2025.76 #2023-11-24|2043.66 #2023-11-27|2039.11 #2023-11-28|2019.15 #2023-11-29|2027.89 #2023-11-30|2038.46 #2023-12-01|2073.64 #2023-12-04|2085.14 #2023-12-05|2081.06 #2023-12-06|2095.91 #2023-12-07|2108.77 #2023-12-08|2109.74 #2023-12-11|2158.78 #2023-12-12|2155.23 #2023-12-13|2178.14 #2023-12-14|2216.38 #2023-12-15|2219.89 #2023-12-18|2201.25 #2023-12-19|2234.18 #2023-12-20|2206.18 #2023-12-21|2227.72 #2023-12-22|2241.99 #2023-12-25|2241.99 #2023-12-26|2252.57 #2023-12-27|2252.36 #2023-12-28|2252.63 #2023-12-29|2244.12 #2024-01-01|2244.12 #2024-01-02|2219.19 #2024-01-03|2167.80 #2024-01-04|2149.01 #2024-01-05|2148.26 #2024-01-08|2194.39 #2024-01-09|2173.81 #2024-01-10|2171.22 #2024-01-11|2168.83 #2024-01-12|2156.39 #2024-01-15|2156.39 #2024-01-16|2154.39 #2024-01-17|2144.92 #2024-01-18|2173.17 #2024-01-19|2196.05 #2024-01-22|2219.63 #2024-01-23|2285.01 #2024-01-24|2283.16 #2024-01-25|2316.73 #2024-01-26|2315.67 #2024-01-29|2325.06 #2024-01-30|2335.75 #2024-01-31|2294.85 #2024-02-01|2335.71 #2024-02-02|2357.25 #2024-02-05|2366.14 #2024-02-06|2369.50 #2024-02-07|2380.91 #2024-02-08|2392.39 #2024-02-09|2400.36 #2024-02-12|2411.09 #2024-02-13|2374.64 #2024-02-14|2433.27 #2024-02-15|2471.55 #2024-02-16|2456.42 #2024-02-19|2456.42 #2024-02-20|2443.85 #2024-02-21|2468.32 #2024-02-22|2504.98 #2024-02-23|2521.24 #2024-02-26|2545.58 #2024-02-27|2539.22 #2024-02-28|2539.25 #2024-02-29|2532.77 #2024-03-01|2571.58 #2024-03-04|2554.72 #2024-03-05|2574.18 #2024-03-06|2606.11 #2024-03-07|2591.13 #2024-03-08|2590.96 #2024-03-11|2577.92 #2024-03-12|2591.98 #2024-03-13|2615.76 #2024-03-14|2592.86 #2024-03-15|2650.95 #2024-03-18|2689.17 #2024-03-19|2708.99 #2024-03-20|2723.52 #2024-03-21|2784.05 #2024-03-22|2771.26 #2024-03-25|2768.47 #2024-03-26|2769.97 #2024-03-27|2814.31 #2024-03-28|2817.47 #2024-03-29|2817.47 #2024-04-01|2800.57 #2024-04-02|2770.18 #2024-04-03|2758.59 #2024-04-04|2757.03 #2024-04-05|2798.39 #2024-04-08|2800.52 #2024-04-09|2737.84 #2024-04-10|2722.76 #2024-04-11|2715.50 #2024-04-12|2692.40 #2024-04-15|2683.35 #2024-04-16|2672.84 #2024-04-17|2636.20 #2024-04-18|2593.88 #2024-04-19|2547.97 #2024-04-22|2579.41 #2024-04-23|2600.37 #2024-04-24|2604.68 #2024-04-25|2579.30 #2024-04-26|2556.01 #2024-04-29|2591.40 #2024-04-30|2438.88 #2024-05-01|2442.25 #2024-05-02|2457.38 #2024-05-03|2433.55 #2024-05-06|2450.29 #2024-05-07|2477.80 #2024-05-08|2486.92 #2024-05-09|2539.55 #2024-05-10|2548.74 #2024-05-13|2501.57 #2024-05-14|2527.88 #2024-05-15|2534.12 #2024-05-16|2484.71 #2024-05-17|2484.96 #2024-05-20|2485.03 #2024-05-21|2483.19 #2024-05-22|2525.06 #2024-05-23|2529.68 #2024-05-24|2544.38 #2024-05-27|2544.38 #2024-05-28|2508.96 #2024-05-29|2456.52 #2024-05-30|2477.35 #2024-05-31|2521.32 #2024-06-03|2469.52 #2024-06-04|2464.91 #2024-06-05|2551.77 #2024-06-06|2523.90 #2024-06-07|2495.55 #2024-06-10|2491.17 #2024-06-11|2461.16 #2024-06-12|2480.84 #2024-06-13|2481.46 #2024-06-14|2464.46 #2024-06-17|2490.36 #2024-06-18|2493.86 #2024-06-19|2493.86 #2024-06-20|2474.64 #2024-06-21|2452.14 #2024-06-24|2470.75 #2024-06-25|2457.63 #2024-06-26|2417.56 #2024-06-27|2410.85 #2024-06-28|2401.81 #2024-07-01|2368.37 #2024-07-02|2353.64 #2024-07-03|2378.71 #2024-07-04|2378.71 #2024-07-05|2334.25 #2024-07-08|2360.44 #2024-07-09|2352.47 #2024-07-10|2363.75 #2024-07-11|2416.12 #2024-07-12|2420.40 #2024-07-15|2463.84 #2024-07-16|2567.97 #2024-07-17|2554.04 #2024-07-18|2558.25 #2024-07-19|2518.44 #2024-07-22|2558.57 #2024-07-23|2371.97 #2024-07-24|2375.39 #2024-07-25|2375.57 #2024-07-26|2425.73 #2024-07-29|2407.31 #2024-07-30|2390.26 #2024-07-31|2411.03 #2024-08-01|2348.89 #2024-08-02|2281.88 #2024-08-05|2228.60 #2024-08-06|2245.42 #2024-08-07|2226.13 #2024-08-08|2271.10 #2024-08-09|2266.89 #2024-08-12|2244.19 #2024-08-13|2254.64 #2024-08-14|2269.13 #2024-08-15|2314.61 #2024-08-16|2310.33 #2024-08-19|2326.79 #2024-08-20|2309.48 #2024-08-21|2325.97 #2024-08-22|2316.85 #2024-08-23|2354.75 #2024-08-26|2343.27 #2024-08-27|2309.87 #2024-08-28|2315.60 #2024-08-29|2326.60 #2024-08-30|2359.22 #2024-09-02|2359.22 #2024-09-03|2312.30 #2024-09-04|2291.66 #2024-09-05|2238.02 #2024-09-06|2233.32 #2024-09-09|2265.35 #2024-09-10|2256.83 #2024-09-11|2257.17 #2024-09-12|2276.19 #2024-09-13|2290.62 #2024-09-16|2304.39 #2024-09-17|2352.75 #2024-09-18|2329.32 #2024-09-19|2390.53 #2024-09-20|2375.75 #2024-09-23|2377.24 #2024-09-24|2389.80 #2024-09-25|2364.62 #2024-09-26|2363.42 #2024-09-27|2372.40 #2024-09-30|2382.18 #2024-10-01|2365.93 #2024-10-02|2368.84 #2024-10-03|2412.89 #2024-10-04|2457.92 #2024-10-07|2453.20 #2024-10-08|2441.35 #2024-10-09|2464.75 #2024-10-10|2452.83 #2024-10-11|2528.01 #2024-10-14|2553.59 #2024-10-15|2519.22 #2024-10-16|2539.37 #2024-10-17|2551.78 #2024-10-18|2589.17 #2024-10-21|2565.56 #2024-10-22|2477.12 #2024-10-23|2451.59 #2024-10-24|2473.65 #2024-10-25|2496.37 #2024-10-28|2533.21 #2024-10-29|2518.87 #2024-10-30|2505.13 #2024-10-31|2476.09 #2024-11-01|2464.01 #2024-11-04|2488.18 #2024-11-05|2560.94 #2024-11-06|2744.00 #2024-11-07|2681.22 #2024-11-08|2715.75 #2024-11-11|2758.09 #2024-11-12|2756.32 #2024-11-13|2755.26 #2024-11-14|2715.97 #2024-11-15|2654.17 #2024-11-18|2655.46 #2024-11-19|2625.91 #2024-11-20|2618.30 #2024-11-21|2706.87 #2024-11-22|2734.08 #2024-11-25|2774.97 #2024-11-26|2758.08 #2024-11-27|2760.86 #2024-11-28|2760.86 #2024-11-29|2775.24 #2024-12-02|2756.25 #2024-12-03|2767.83 #2024-12-04|2801.57 #2024-12-05|2775.21 #2024-12-06|2737.27 #2024-12-09|2706.27 #2024-12-10|2710.27 #2024-12-11|2727.58 #2024-12-12|2678.79 #2024-12-13|2680.12 #2024-12-16|2663.82 #2024-12-17|2635.92 #2024-12-18|2544.31 #2024-12-19|2533.15 #2024-12-20|2550.74 #2024-12-23|2534.92 #2024-12-24|2552.20 #2024-12-25|2552.20 #2024-12-26|2562.65 #2024-12-27|2537.96 #2024-12-30|2517.46 #2024-12-31|2527.51 #2025-01-01|2527.51 #2025-01-02|2512.67 #2025-01-03|2557.84 #2025-01-06|2592.40 #2025-01-07|2625.28 #2025-01-08|2605.92 #2025-01-09|2605.92 #2025-01-10|2563.66 #2025-01-13|2604.30 #2025-01-14|2657.79 #2025-01-15|2652.53 #2025-01-16|2657.86 #2025-01-17|2678.72 #2025-01-20|2678.72 #2025-01-21|2684.30 #2025-01-22|2676.24 #2025-01-23|2682.35 #2025-01-24|2673.49 #2025-01-27|2657.88 #2025-01-28|2611.44 #2025-01-29|2674.56 #2025-01-30|2741.05 #2025-01-31|2712.91 #2025-02-03|2657.97 #2025-02-04|2651.08 #2025-02-05|2625.56 #2025-02-06|2642.34 #2025-02-07|2609.80 #2025-02-10|2606.14 #2025-02-11|2608.67 #2025-02-12|2508.59 #2025-02-13|2553.40 #2025-02-14|2571.72 #2025-02-17|2571.72 #2025-02-18|2583.28 #2025-02-19|2597.28 #2025-02-20|2578.00 #2025-02-21|2515.28 #2025-02-24|2530.70 #2025-02-25|2540.06 #2025-02-26|2513.65 #2025-02-27|2503.39 #2025-02-28|2538.03 #2025-03-03|2472.24 #2025-03-04|2400.49 #2025-03-05|2434.38 #2025-03-06|2498.68 #2025-03-07|2564.69 #2025-03-10|2563.79 #2025-03-11|2465.44 #2025-03-12|2417.86 #2025-03-13|2333.43 #2025-03-14|2360.24 #2025-03-17|2401.06 #2025-03-18|2382.73 #2025-03-19|2381.31 #2025-03-20|2354.95 #2025-03-21|2322.00 #2025-03-24|2370.75 #2025-03-25|2383.47 #2025-03-26|2384.49 #2025-03-27|2357.49 #2025-03-28|2311.59 #2025-03-31|2313.38 #2025-04-01|2336.93 #2025-04-02|2363.60 #2025-04-03|2195.18 #2025-04-04|2147.74 #2025-04-07|2093.46 #2025-04-08|2053.81 #2025-04-09|2241.78 #2025-04-10|2129.27 #2025-04-11|2166.58 #2025-04-14|2152.68 #2025-04-15|2134.68 #2025-04-16|2092.98 #2025-04-17|2119.72 #2025-04-18|2119.72 #2025-04-21|2086.64 #2025-04-22|2123.45 #2025-04-23|2140.75 #2025-04-24|2224.91 #2025-04-25|2207.01 #2025-04-28|2209.07 #2025-04-29|2180.25 #2025-04-30|2176.16 #2025-05-01|2184.46 #2025-05-02|2210.44 #2025-05-05|2208.54 #2025-05-06|2194.02 #2025-05-07|2191.53 #2025-05-08|2253.31 #2025-05-09|2241.49 #2025-05-12|2362.05 #2025-05-13|2384.32 #2025-05-14|2353.50 #2025-05-15|2375.29 #2025-05-16|2397.34 #2025-05-19|2404.97 #2025-05-20|2394.07 #2025-05-21|2335.66 #2025-05-22|2333.63 #2025-05-23|2308.37 #2025-05-26|2308.37 #2025-05-27|2358.44 #2025-05-28|2338.83 #2025-05-29|2343.73 #2025-05-30|2330.90 #2025-06-02|2286.95 #2025-06-03|2337.64 #2025-06-04|2328.53 #2025-06-05|2340.84 #2025-06-06|2365.10 #2025-06-09|2382.61 #2025-06-10|2391.66 #2025-06-11|2377.84 #2025-06-12|2368.95 #2025-06-13|2329.24 #2025-06-16|2341.41 #2025-06-17|2304.37 #2025-06-18|2297.83 #2025-06-19|2297.83 #2025-06-20|2294.36 #2025-06-23|2317.22 #2025-06-24|2363.97 #2025-06-25|2360.87 #2025-06-26|2388.30 #2025-06-27|2391.47 #2025-06-30|2399.19 #2025-07-01|2467.90 #2025-07-02|2506.81 #2025-07-03|2485.26 #2025-07-04|2485.26 #2025-07-07|2457.41 #2025-07-08|2496.80 #2025-07-09|2498.05 #2025-07-10|2512.49 #2025-07-11|2459.51 #2025-07-14|2426.31 #2025-07-15|2403.80 #2025-07-16|2407.15 #2025-07-17|2387.35 #2025-07-18|2374.82 #2025-07-21|2355.44 #2025-07-22|2466.62 #2025-07-23|2521.16 #2025-07-24|2524.23 #2025-07-25|2534.13 #2025-07-28|2515.77 #2025-07-29|2484.60 #2025-07-30|2500.29 #2025-07-31|2509.48 #2025-08-01|2459.40 #2025-08-04|2472.55 #2025-08-05|2509.09 #2025-08-06|2492.92 #2025-08-07|2483.29 #2025-08-08|2493.12 #2025-08-11|2492.54 #2025-08-12|2549.56 #2025-08-13|2586.89 #2025-08-14|2558.60 #2025-08-15|2519.62 #2025-08-18|2533.10 #2025-08-19|2545.19 #2025-08-20|2515.78 #2025-08-21|2499.04 #2025-08-22|2596.05 #2025-08-25|2575.60 #2025-08-26|2573.67 #2025-08-27|2600.06 #2025-08-28|2580.77 #2025-08-29|2553.63 #2025-09-01|2553.63 #2025-09-02|2527.42 #2025-09-03|2486.65 #2025-09-04|2538.23 #2025-09-05|2558.41 #2025-09-08|2540.97 #2025-09-09|2516.51 #2025-09-10|2541.78 #2025-09-11|2611.03 #2025-09-12|2609.82 #2025-09-15|2600.12 #2025-09-16|2611.59 #2025-09-17|2569.08 #2025-09-18|2595.44 #2025-09-19|2547.20 #2025-09-22|2510.60 #2025-09-23|2511.86 #2025-09-24|2484.49 #2025-09-25|2455.66 #2025-09-26|2545.22 #2025-09-29|2522.36 #2025-09-30|2498.94 #2025-10-01|2484.88 #2025-10-02|2507.37 #2025-10-03|2495.46 #2025-10-06|2496.62 #2025-10-07|2462.08 #2025-10-08|2460.93 #2025-10-09|2438.05 #2025-10-10|2373.56 #2025-10-13|2392.19 #2025-10-14|2439.02 #2025-10-15|2455.30 #2025-10-16|2447.51 #2025-10-17|2429.62 #2025-10-20|2492.86 #2025-10-21|2541.59 #2025-10-22|2530.84 #2025-10-23|2545.82 #2025-10-24|2559.81 #2025-10-27|2575.49 #2025-10-28|2535.17 #2025-10-29|2500.04 #2025-10-30|2479.33 #2025-10-31|2470.63 #2025-11-03|2444.72 #2025-11-04|2425.69 #2025-11-05|2502.75 #2025-11-06|2456.77 #2025-11-07|2457.23 #2025-11-10|2469.70 #2025-11-11|2450.32 #2025-11-12|2461.16 #2025-11-13|2423.78 #2025-11-14|2404.59 #2025-11-17|2359.80 #2025-11-18|2411.17 #2025-11-19|2405.38 #2025-11-20|2414.29 #2025-11-21|2532.70 #2025-11-24|2537.25 #2025-11-25|2593.27 #2025-11-26|2600.83 #2025-11-27|2600.83 #2025-11-28|2610.71 #2025-12-01|2581.44 #2025-12-02|2609.64 #2025-12-03|2668.72 #2025-12-04|2671.33 #2025-12-05|2704.67 #2025-12-08|2696.20 #2025-12-09|2673.30 #2025-12-10|2782.35 #2025-12-11|2780.86 #2025-12-12|2752.44 #2025-12-15|2771.35 #2025-12-16|2756.25 #2025-12-17|2737.30 #2025-12-18|2745.20 #2025-12-19|2775.55 #2025-12-22|2807.33 #2025-12-23|2789.62 #2025-12-24|2785.60 #2025-12-25|2785.60 #2025-12-26|2789.24 #2025-12-29|2770.98 #2025-12-30|2750.06 #2025-12-31|2718.02 #2026-01-01|2718.02 #2026-01-02|2774.42 #2026-01-05|2811.73 #2026-01-06|2912.02 #2026-01-07|2865.69 #2026-01-08|2940.08 #2026-01-09|2964.24 #2026-01-12|2963.63 #2026-01-13|2984.92 #2026-01-14|2980.48 #2026-01-15|3047.40 #2026-01-16|3026.36 #2026-01-19|3026.36 #2026-01-20|2976.05 #2026-01-21|3065.16 #2026-01-22|3077.75 #2026-01-23|3033.03 #2026-01-26|3036.88 #2026-01-27|3014.11 #2026-01-28|3034.01 #2026-01-29|3037.84 #2026-01-30|3019.61 #2026-02-02|3072.20 #2026-02-03|3150.48 #2026-02-04|3184.46 #2026-02-05|3159.50 #2026-02-06|3190.53 #2026-02-09|3187.67 #2026-02-10|3191.30 #2026-02-11|3240.90 #2026-02-12|3140.51 #2026-02-13|3196.23 #2026-02-16|3196.23 #2026-02-17|3179.54 #2026-02-18|3159.39 #2026-02-19|3153.55 #2026-02-20|3232.51 #2026-02-23|3179.22 #2026-02-24|3200.66 #2026-02-25|3165.81 #2026-02-26|3156.53 #2026-02-27|3186.41 #2026-03-02|3170.68 #2026-03-03|3095.64 #2026-03-04|3164.43 #2026-03-05|3102.38 #2026-03-06|3017.97 #2026-03-09|3014.90 #2026-03-10|2985.90 #2026-03-11|2963.98 #2026-03-12|2927.75 #2026-03-13|2891.62 #2026-03-16|2903.34 #2026-03-17|2903.57 #2026-03-18|2884.80 #2026-03-19|2842.13 #2026-03-20|2800.77 #2026-03-23|2882.47 #2026-03-24|2928.11 #2026-03-25|2942.69 #2026-03-26|2903.12 #2026-03-27|2841.68 #2026-03-30|2822.89 #2026-03-31|2914.30 #2026-04-01|2964.06 #2026-04-02|2968.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy