Table Data - Nasdaq US Commercial Vehicles and Parts Large Mid Cap Index
| Title | Nasdaq US Commercial Vehicles and Parts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB50206015LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB50206015LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 282.51 |
| 2002-03-29 | . |
| 2002-04-01 | 282.89 |
| 2002-04-02 | 279.53 |
| 2002-04-03 | 273.60 |
| 2002-04-04 | 275.72 |
| 2002-04-05 | 283.03 |
| 2002-04-08 | 284.46 |
| 2002-04-09 | 286.63 |
| 2002-04-10 | 294.89 |
| 2002-04-11 | 288.18 |
| 2002-04-12 | 287.21 |
| 2002-04-15 | 284.37 |
| 2002-04-16 | 283.02 |
| 2002-04-17 | 277.06 |
| 2002-04-18 | 272.97 |
| 2002-04-19 | 273.92 |
| 2002-04-22 | 268.37 |
| 2002-04-23 | 266.54 |
| 2002-04-24 | 264.20 |
| 2002-04-25 | 268.56 |
| 2002-04-26 | 271.26 |
| 2002-04-29 | 265.60 |
| 2002-04-30 | 272.89 |
| 2002-05-01 | 269.12 |
| 2002-05-02 | 270.92 |
| 2002-05-03 | 269.53 |
| 2002-05-06 | 263.55 |
| 2002-05-07 | 265.20 |
| 2002-05-08 | 273.77 |
| 2002-05-09 | 267.93 |
| 2002-05-10 | 263.84 |
| 2002-05-13 | 261.63 |
| 2002-05-14 | 272.10 |
| 2002-05-15 | 281.61 |
| 2002-05-16 | 277.34 |
| 2002-05-17 | 275.68 |
| 2002-05-20 | 272.78 |
| 2002-05-21 | 268.66 |
| 2002-05-22 | 273.67 |
| 2002-05-23 | 274.60 |
| 2002-05-24 | 273.95 |
| 2002-05-27 | . |
| 2002-05-28 | 271.27 |
| 2002-05-29 | 267.00 |
| 2002-05-30 | 263.70 |
| 2002-05-31 | 264.46 |
| 2002-06-03 | 260.70 |
| 2002-06-04 | 255.45 |
| 2002-06-05 | 260.16 |
| 2002-06-06 | 254.54 |
| 2002-06-07 | 257.54 |
| 2002-06-10 | 258.35 |
| 2002-06-11 | 254.13 |
| 2002-06-12 | 251.22 |
| 2002-06-13 | 247.62 |
| 2002-06-14 | 245.85 |
| 2002-06-17 | 247.05 |
| 2002-06-18 | 251.29 |
| 2002-06-19 | 247.48 |
| 2002-06-20 | 246.35 |
| 2002-06-21 | 246.11 |
| 2002-06-24 | 247.40 |
| 2002-06-25 | 249.48 |
| 2002-06-26 | 248.34 |
| 2002-06-27 | 252.75 |
| 2002-06-28 | 256.88 |
| 2002-07-01 | 253.24 |
| 2002-07-02 | 249.22 |
| 2002-07-03 | 245.09 |
| 2002-07-04 | . |
| 2002-07-05 | 255.60 |
| 2002-07-08 | 250.95 |
| 2002-07-09 | 246.67 |
| 2002-07-10 | 239.01 |
| 2002-07-11 | 237.06 |
| 2002-07-12 | 235.49 |
| 2002-07-15 | 232.73 |
| 2002-07-16 | 222.71 |
| 2002-07-17 | 222.30 |
| 2002-07-18 | 217.77 |
| 2002-07-19 | 211.32 |
| 2002-07-22 | 206.86 |
| 2002-07-23 | 205.97 |
| 2002-07-24 | 221.14 |
| 2002-07-25 | 219.27 |
| 2002-07-26 | 222.88 |
| 2002-07-29 | 234.35 |
| 2002-07-30 | 230.31 |
| 2002-07-31 | 227.88 |
| 2002-08-01 | 222.33 |
| 2002-08-02 | 213.36 |
| 2002-08-05 | 208.28 |
| 2002-08-06 | 217.91 |
| 2002-08-07 | 220.17 |
| 2002-08-08 | 227.92 |
| 2002-08-09 | 228.56 |
| 2002-08-12 | 225.83 |
| 2002-08-13 | 231.86 |
| 2002-08-14 | 233.38 |
| 2002-08-15 | 233.36 |
| 2002-08-16 | 229.14 |
| 2002-08-19 | 236.19 |
| 2002-08-20 | 233.36 |
| 2002-08-21 | 235.38 |
| 2002-08-22 | 238.42 |
| 2002-08-23 | 235.84 |
| 2002-08-26 | 238.08 |
| 2002-08-27 | 235.91 |
| 2002-08-28 | 230.64 |
| 2002-08-29 | 227.19 |
| 2002-08-30 | 229.40 |
| 2002-09-02 | . |
| 2002-09-03 | 222.17 |
| 2002-09-04 | 224.66 |
| 2002-09-05 | 222.96 |
| 2002-09-06 | 227.96 |
| 2002-09-09 | 230.20 |
| 2002-09-10 | 229.47 |
| 2002-09-11 | 229.08 |
| 2002-09-12 | 228.63 |
| 2002-09-13 | 223.67 |
| 2002-09-16 | 222.46 |
| 2002-09-17 | 217.21 |
| 2002-09-18 | 215.36 |
| 2002-09-19 | 210.25 |
| 2002-09-20 | 209.66 |
| 2002-09-23 | 208.22 |
| 2002-09-24 | 202.46 |
| 2002-09-25 | 209.33 |
| 2002-09-26 | 215.24 |
| 2002-09-27 | 209.48 |
| 2002-09-30 | 207.99 |
| 2002-10-01 | 216.15 |
| 2002-10-02 | 210.56 |
| 2002-10-03 | 209.33 |
| 2002-10-04 | 201.25 |
| 2002-10-07 | 198.70 |
| 2002-10-08 | 200.48 |
| 2002-10-09 | 189.25 |
| 2002-10-10 | 196.19 |
| 2002-10-11 | 204.17 |
| 2002-10-14 | 200.63 |
| 2002-10-15 | 213.48 |
| 2002-10-16 | 212.53 |
| 2002-10-17 | 220.43 |
| 2002-10-18 | 223.98 |
| 2002-10-21 | 232.71 |
| 2002-10-22 | 224.81 |
| 2002-10-23 | 229.48 |
| 2002-10-24 | 223.94 |
| 2002-10-25 | 225.44 |
| 2002-10-28 | 221.50 |
| 2002-10-29 | 219.84 |
| 2002-10-30 | 223.36 |
| 2002-10-31 | 224.46 |
| 2002-11-01 | 229.96 |
| 2002-11-04 | 231.23 |
| 2002-11-05 | 230.01 |
| 2002-11-06 | 232.85 |
| 2002-11-07 | 231.01 |
| 2002-11-08 | 232.79 |
| 2002-11-11 | 225.91 |
| 2002-11-12 | 229.91 |
| 2002-11-13 | 231.49 |
| 2002-11-14 | 236.16 |
| 2002-11-15 | 237.90 |
| 2002-11-18 | 236.10 |
| 2002-11-19 | 239.17 |
| 2002-11-20 | 243.54 |
| 2002-11-21 | 251.02 |
| 2002-11-22 | 250.37 |
| 2002-11-25 | 252.23 |
| 2002-11-26 | 248.45 |
| 2002-11-27 | 257.23 |
| 2002-11-28 | . |
| 2002-11-29 | 258.64 |
| 2002-12-02 | 255.62 |
| 2002-12-03 | 244.71 |
| 2002-12-04 | 246.35 |
| 2002-12-05 | 243.78 |
| 2002-12-06 | 243.17 |
| 2002-12-09 | 237.85 |
| 2002-12-10 | 237.27 |
| 2002-12-11 | 237.15 |
| 2002-12-12 | 234.87 |
| 2002-12-13 | 231.74 |
| 2002-12-16 | 239.10 |
| 2002-12-17 | 237.89 |
| 2002-12-18 | 236.37 |
| 2002-12-19 | 234.36 |
| 2002-12-20 | 239.95 |
| 2002-12-23 | 240.13 |
| 2002-12-24 | 239.61 |
| 2002-12-25 | . |
| 2002-12-26 | 239.76 |
| 2002-12-27 | 233.71 |
| 2002-12-30 | 235.19 |
| 2002-12-31 | 235.56 |
| 2003-01-01 | . |
| 2003-01-02 | 244.52 |
| 2003-01-03 | 242.64 |
| 2003-01-06 | 245.88 |
| 2003-01-07 | 243.22 |
| 2003-01-08 | 238.39 |
| 2003-01-09 | 242.18 |
| 2003-01-10 | 241.34 |
| 2003-01-13 | 240.80 |
| 2003-01-14 | 238.25 |
| 2003-01-15 | 236.73 |
| 2003-01-16 | 237.09 |
| 2003-01-17 | 235.22 |
| 2003-01-20 | . |
| 2003-01-21 | 229.57 |
| 2003-01-22 | 223.21 |
| 2003-01-23 | 227.72 |
| 2003-01-24 | 220.93 |
| 2003-01-27 | 217.90 |
| 2003-01-28 | 219.78 |
| 2003-01-29 | 221.54 |
| 2003-01-30 | 218.50 |
| 2003-01-31 | 222.07 |
| 2003-02-03 | 223.00 |
| 2003-02-04 | 223.71 |
| 2003-02-05 | 224.02 |
| 2003-02-06 | 220.27 |
| 2003-02-07 | 218.91 |
| 2003-02-10 | 218.69 |
| 2003-02-11 | 219.98 |
| 2003-02-12 | 217.66 |
| 2003-02-13 | 217.17 |
| 2003-02-14 | 222.35 |
| 2003-02-17 | . |
| 2003-02-18 | 227.51 |
| 2003-02-19 | 230.04 |
| 2003-02-20 | 229.62 |
| 2003-02-21 | 231.21 |
| 2003-02-24 | 226.33 |
| 2003-02-25 | 227.40 |
| 2003-02-26 | 225.64 |
| 2003-02-27 | 229.09 |
| 2003-02-28 | 229.56 |
| 2003-03-03 | 228.87 |
| 2003-03-04 | 221.58 |
| 2003-03-05 | 223.95 |
| 2003-03-06 | 220.17 |
| 2003-03-07 | 224.14 |
| 2003-03-10 | 218.70 |
| 2003-03-11 | 215.99 |
| 2003-03-12 | 214.34 |
| 2003-03-13 | 225.29 |
| 2003-03-14 | 226.13 |
| 2003-03-17 | 239.25 |
| 2003-03-18 | 238.54 |
| 2003-03-19 | 238.50 |
| 2003-03-20 | 240.35 |
| 2003-03-21 | 250.07 |
| 2003-03-24 | 239.36 |
| 2003-03-25 | 242.40 |
| 2003-03-26 | 238.01 |
| 2003-03-27 | 238.85 |
| 2003-03-28 | 237.27 |
| 2003-03-31 | 233.48 |
| 2003-04-01 | 235.13 |
| 2003-04-02 | 246.41 |
| 2003-04-03 | 246.77 |
| 2003-04-04 | 245.88 |
| 2003-04-07 | 246.35 |
| 2003-04-08 | 248.44 |
| 2003-04-09 | 246.17 |
| 2003-04-10 | 248.67 |
| 2003-04-11 | 248.47 |
| 2003-04-14 | 251.76 |
| 2003-04-15 | 250.60 |
| 2003-04-16 | 246.49 |
| 2003-04-17 | 250.99 |
| 2003-04-18 | . |
| 2003-04-21 | 250.03 |
| 2003-04-22 | 256.91 |
| 2003-04-23 | 257.35 |
| 2003-04-24 | 256.70 |
| 2003-04-25 | 253.14 |
| 2003-04-28 | 257.76 |
| 2003-04-29 | 256.86 |
| 2003-04-30 | 257.64 |
| 2003-05-01 | 254.48 |
| 2003-05-02 | 257.76 |
| 2003-05-05 | 258.34 |
| 2003-05-06 | 262.44 |
| 2003-05-07 | 261.79 |
| 2003-05-08 | 257.30 |
| 2003-05-09 | 261.92 |
| 2003-05-12 | 266.20 |
| 2003-05-13 | 262.10 |
| 2003-05-14 | 261.41 |
| 2003-05-15 | 264.01 |
| 2003-05-16 | 261.87 |
| 2003-05-19 | 255.28 |
| 2003-05-20 | 254.40 |
| 2003-05-21 | 253.00 |
| 2003-05-22 | 257.65 |
| 2003-05-23 | 256.15 |
| 2003-05-26 | . |
| 2003-05-27 | 262.43 |
| 2003-05-28 | 261.56 |
| 2003-05-29 | 255.82 |
| 2003-05-30 | 263.18 |
| 2003-06-02 | 264.84 |
| 2003-06-03 | 267.82 |
| 2003-06-04 | 273.16 |
| 2003-06-05 | 276.33 |
| 2003-06-06 | 276.71 |
| 2003-06-09 | 274.40 |
| 2003-06-10 | 275.85 |
| 2003-06-11 | 284.04 |
| 2003-06-12 | 284.68 |
| 2003-06-13 | 281.50 |
| 2003-06-16 | 289.92 |
| 2003-06-17 | 290.80 |
| 2003-06-18 | 287.21 |
| 2003-06-19 | 282.69 |
| 2003-06-20 | 285.24 |
| 2003-06-23 | 282.92 |
| 2003-06-24 | 282.19 |
| 2003-06-25 | 279.80 |
| 2003-06-26 | 282.41 |
| 2003-06-27 | 278.28 |
| 2003-06-30 | 278.30 |
| 2003-07-01 | 276.84 |
| 2003-07-02 | 282.66 |
| 2003-07-03 | 281.96 |
| 2003-07-04 | . |
| 2003-07-07 | 285.97 |
| 2003-07-08 | 287.19 |
| 2003-07-09 | 284.45 |
| 2003-07-10 | 282.78 |
| 2003-07-11 | 288.17 |
| 2003-07-14 | 289.12 |
| 2003-07-15 | 287.73 |
| 2003-07-16 | 287.87 |
| 2003-07-17 | 300.45 |
| 2003-07-18 | 307.62 |
| 2003-07-21 | 304.83 |
| 2003-07-22 | 307.19 |
| 2003-07-23 | 308.88 |
| 2003-07-24 | 304.93 |
| 2003-07-25 | 314.62 |
| 2003-07-28 | 312.68 |
| 2003-07-29 | 315.16 |
| 2003-07-30 | 317.66 |
| 2003-07-31 | 323.51 |
| 2003-08-01 | 323.19 |
| 2003-08-04 | 323.45 |
| 2003-08-05 | 319.26 |
| 2003-08-06 | 316.85 |
| 2003-08-07 | 321.49 |
| 2003-08-08 | 325.88 |
| 2003-08-11 | 326.89 |
| 2003-08-12 | 335.66 |
| 2003-08-13 | 338.62 |
| 2003-08-14 | 340.34 |
| 2003-08-15 | 341.89 |
| 2003-08-18 | 350.61 |
| 2003-08-19 | 351.78 |
| 2003-08-20 | 351.52 |
| 2003-08-21 | 357.98 |
| 2003-08-22 | 351.24 |
| 2003-08-25 | 344.51 |
| 2003-08-26 | 343.20 |
| 2003-08-27 | 344.79 |
| 2003-08-28 | 346.73 |
| 2003-08-29 | 351.41 |
| 2003-09-01 | . |
| 2003-09-02 | 352.91 |
| 2003-09-03 | 351.01 |
| 2003-09-04 | 350.75 |
| 2003-09-05 | 345.48 |
| 2003-09-08 | 347.98 |
| 2003-09-09 | 342.69 |
| 2003-09-10 | 336.88 |
| 2003-09-11 | 333.86 |
| 2003-09-12 | 334.48 |
| 2003-09-15 | 336.95 |
| 2003-09-16 | 341.27 |
| 2003-09-17 | 341.77 |
| 2003-09-18 | 346.46 |
| 2003-09-19 | 344.81 |
| 2003-09-22 | 340.53 |
| 2003-09-23 | 343.45 |
| 2003-09-24 | 336.29 |
| 2003-09-25 | 330.41 |
| 2003-09-26 | 325.21 |
| 2003-09-29 | 328.62 |
| 2003-09-30 | 328.31 |
| 2003-10-01 | 340.12 |
| 2003-10-02 | 343.66 |
| 2003-10-03 | 347.87 |
| 2003-10-06 | 349.78 |
| 2003-10-07 | 351.88 |
| 2003-10-08 | 353.65 |
| 2003-10-09 | 358.54 |
| 2003-10-10 | 356.48 |
| 2003-10-13 | 361.01 |
| 2003-10-14 | 361.21 |
| 2003-10-15 | 366.77 |
| 2003-10-16 | 353.17 |
| 2003-10-17 | 350.57 |
| 2003-10-20 | 351.71 |
| 2003-10-21 | 347.43 |
| 2003-10-22 | 343.07 |
| 2003-10-23 | 343.48 |
| 2003-10-24 | 342.74 |
| 2003-10-27 | 345.83 |
| 2003-10-28 | 350.58 |
| 2003-10-29 | 354.68 |
| 2003-10-30 | 357.13 |
| 2003-10-31 | 356.65 |
| 2003-11-03 | 358.79 |
| 2003-11-04 | 361.65 |
| 2003-11-05 | 361.77 |
| 2003-11-06 | 362.00 |
| 2003-11-07 | 354.56 |
| 2003-11-10 | 350.66 |
| 2003-11-11 | 348.77 |
| 2003-11-12 | 357.05 |
| 2003-11-13 | 360.61 |
| 2003-11-14 | 356.53 |
| 2003-11-17 | 352.54 |
| 2003-11-18 | 348.59 |
| 2003-11-19 | 352.11 |
| 2003-11-20 | 350.65 |
| 2003-11-21 | 350.76 |
| 2003-11-24 | 355.94 |
| 2003-11-25 | 362.72 |
| 2003-11-26 | 363.54 |
| 2003-11-27 | . |
| 2003-11-28 | 365.56 |
| 2003-12-01 | 369.55 |
| 2003-12-02 | 364.82 |
| 2003-12-03 | 364.30 |
| 2003-12-04 | 363.36 |
| 2003-12-05 | 366.74 |
| 2003-12-08 | 369.49 |
| 2003-12-09 | 368.06 |
| 2003-12-10 | 365.87 |
| 2003-12-11 | 373.59 |
| 2003-12-12 | 373.73 |
| 2003-12-15 | 374.77 |
| 2003-12-16 | 382.50 |
| 2003-12-17 | 387.55 |
| 2003-12-18 | 394.93 |
| 2003-12-19 | 398.87 |
| 2003-12-22 | 397.27 |
| 2003-12-23 | 397.21 |
| 2003-12-24 | 392.40 |
| 2003-12-25 | . |
| 2003-12-26 | 392.90 |
| 2003-12-29 | 396.58 |
| 2003-12-30 | 395.32 |
| 2003-12-31 | 392.94 |
| 2004-01-01 | . |
| 2004-01-02 | 389.88 |
| 2004-01-05 | 397.20 |
| 2004-01-06 | 392.63 |
| 2004-01-07 | 394.66 |
| 2004-01-08 | 392.39 |
| 2004-01-09 | 387.27 |
| 2004-01-12 | 393.12 |
| 2004-01-13 | 393.85 |
| 2004-01-14 | 397.31 |
| 2004-01-15 | 397.81 |
| 2004-01-16 | 398.28 |
| 2004-01-19 | . |
| 2004-01-20 | 391.86 |
| 2004-01-21 | 397.95 |
| 2004-01-22 | 400.49 |
| 2004-01-23 | 399.21 |
| 2004-01-26 | 402.06 |
| 2004-01-27 | 393.51 |
| 2004-01-28 | 382.01 |
| 2004-01-29 | 373.26 |
| 2004-01-30 | 375.17 |
| 2004-02-02 | 375.48 |
| 2004-02-03 | 374.55 |
| 2004-02-04 | 369.94 |
| 2004-02-05 | 372.34 |
| 2004-02-06 | 380.36 |
| 2004-02-09 | 376.53 |
| 2004-02-10 | 373.84 |
| 2004-02-11 | 385.62 |
| 2004-02-12 | 385.28 |
| 2004-02-13 | 379.17 |
| 2004-02-16 | . |
| 2004-02-17 | 390.21 |
| 2004-02-18 | 387.08 |
| 2004-02-19 | 384.94 |
| 2004-02-20 | 379.42 |
| 2004-02-23 | 378.98 |
| 2004-02-24 | 376.18 |
| 2004-02-25 | 378.75 |
| 2004-02-26 | 383.22 |
| 2004-02-27 | 378.02 |
| 2004-03-01 | 383.14 |
| 2004-03-02 | 384.71 |
| 2004-03-03 | 383.05 |
| 2004-03-04 | 380.56 |
| 2004-03-05 | 382.07 |
| 2004-03-08 | 382.50 |
| 2004-03-09 | 382.38 |
| 2004-03-10 | 367.99 |
| 2004-03-11 | 361.79 |
| 2004-03-12 | 374.60 |
| 2004-03-15 | 368.72 |
| 2004-03-16 | 375.41 |
| 2004-03-17 | 384.82 |
| 2004-03-18 | 384.65 |
| 2004-03-19 | 381.41 |
| 2004-03-22 | 375.71 |
| 2004-03-23 | 377.75 |
| 2004-03-24 | 378.78 |
| 2004-03-25 | 383.96 |
| 2004-03-26 | 386.84 |
| 2004-03-29 | 396.02 |
| 2004-03-30 | 398.25 |
| 2004-03-31 | 395.17 |
| 2004-04-01 | 395.09 |
| 2004-04-02 | 404.00 |
| 2004-04-05 | 411.18 |
| 2004-04-06 | 415.16 |
| 2004-04-07 | 412.62 |
| 2004-04-08 | 411.60 |
| 2004-04-09 | . |
| 2004-04-12 | 417.38 |
| 2004-04-13 | 409.23 |
| 2004-04-14 | 406.47 |
| 2004-04-15 | 406.18 |
| 2004-04-16 | 411.45 |
| 2004-04-19 | 410.87 |
| 2004-04-20 | 403.95 |
| 2004-04-21 | 407.50 |
| 2004-04-22 | 421.16 |
| 2004-04-23 | 410.75 |
| 2004-04-26 | 406.17 |
| 2004-04-27 | 407.99 |
| 2004-04-28 | 397.29 |
| 2004-04-29 | 387.73 |
| 2004-04-30 | 389.20 |
| 2004-05-03 | 395.34 |
| 2004-05-04 | 395.52 |
| 2004-05-05 | 394.42 |
| 2004-05-06 | 388.38 |
| 2004-05-07 | 382.00 |
| 2004-05-10 | 365.82 |
| 2004-05-11 | 368.90 |
| 2004-05-12 | 372.36 |
| 2004-05-13 | 374.82 |
| 2004-05-14 | 377.12 |
| 2004-05-17 | 368.66 |
| 2004-05-18 | 368.80 |
| 2004-05-19 | 367.55 |
| 2004-05-20 | 359.00 |
| 2004-05-21 | 360.91 |
| 2004-05-24 | 366.37 |
| 2004-05-25 | 371.39 |
| 2004-05-26 | 373.66 |
| 2004-05-27 | 375.51 |
| 2004-05-28 | 376.11 |
| 2004-05-31 | . |
| 2004-06-01 | 380.46 |
| 2004-06-02 | 382.94 |
| 2004-06-03 | 378.36 |
| 2004-06-04 | 379.89 |
| 2004-06-07 | 389.27 |
| 2004-06-08 | 385.86 |
| 2004-06-09 | 379.35 |
| 2004-06-10 | 381.07 |
| 2004-06-11 | . |
| 2004-06-14 | 377.27 |
| 2004-06-15 | 382.23 |
| 2004-06-16 | 378.06 |
| 2004-06-17 | 380.83 |
| 2004-06-18 | 381.06 |
| 2004-06-21 | 380.51 |
| 2004-06-22 | 386.06 |
| 2004-06-23 | 391.24 |
| 2004-06-24 | 393.07 |
| 2004-06-25 | 393.04 |
| 2004-06-28 | 388.73 |
| 2004-06-29 | 393.87 |
| 2004-06-30 | 397.94 |
| 2004-07-01 | 388.69 |
| 2004-07-02 | 381.66 |
| 2004-07-05 | . |
| 2004-07-06 | 381.24 |
| 2004-07-07 | 380.87 |
| 2004-07-08 | 376.25 |
| 2004-07-09 | 379.35 |
| 2004-07-12 | 380.83 |
| 2004-07-13 | 383.87 |
| 2004-07-14 | 382.51 |
| 2004-07-15 | 386.13 |
| 2004-07-16 | 381.79 |
| 2004-07-19 | 381.07 |
| 2004-07-20 | 381.88 |
| 2004-07-21 | 374.95 |
| 2004-07-22 | 366.13 |
| 2004-07-23 | 367.28 |
| 2004-07-26 | 367.92 |
| 2004-07-27 | 367.07 |
| 2004-07-28 | 373.37 |
| 2004-07-29 | 378.49 |
| 2004-07-30 | 377.36 |
| 2004-08-02 | 378.68 |
| 2004-08-03 | 372.07 |
| 2004-08-04 | 371.71 |
| 2004-08-05 | 359.99 |
| 2004-08-06 | 356.12 |
| 2004-08-09 | 356.96 |
| 2004-08-10 | 366.78 |
| 2004-08-11 | 368.23 |
| 2004-08-12 | 363.32 |
| 2004-08-13 | 360.71 |
| 2004-08-16 | 368.97 |
| 2004-08-17 | 366.65 |
| 2004-08-18 | 369.09 |
| 2004-08-19 | 364.37 |
| 2004-08-20 | 369.63 |
| 2004-08-23 | 370.19 |
| 2004-08-24 | 374.63 |
| 2004-08-25 | 378.34 |
| 2004-08-26 | 377.74 |
| 2004-08-27 | 377.73 |
| 2004-08-30 | 374.03 |
| 2004-08-31 | 375.41 |
| 2004-09-01 | 376.95 |
| 2004-09-02 | 382.33 |
| 2004-09-03 | 382.04 |
| 2004-09-06 | . |
| 2004-09-07 | 390.35 |
| 2004-09-08 | 388.72 |
| 2004-09-09 | 388.20 |
| 2004-09-10 | 387.58 |
| 2004-09-13 | 390.92 |
| 2004-09-14 | 392.56 |
| 2004-09-15 | 388.92 |
| 2004-09-16 | 390.60 |
| 2004-09-17 | 395.24 |
| 2004-09-20 | 394.87 |
| 2004-09-21 | 398.10 |
| 2004-09-22 | 393.75 |
| 2004-09-23 | 390.09 |
| 2004-09-24 | 392.11 |
| 2004-09-27 | 387.95 |
| 2004-09-28 | 397.04 |
| 2004-09-29 | 408.04 |
| 2004-09-30 | 410.28 |
| 2004-10-01 | 414.14 |
| 2004-10-04 | 417.09 |
| 2004-10-05 | 412.23 |
| 2004-10-06 | 415.76 |
| 2004-10-07 | 410.32 |
| 2004-10-08 | 404.80 |
| 2004-10-11 | 406.45 |
| 2004-10-12 | 404.07 |
| 2004-10-13 | 395.71 |
| 2004-10-14 | 394.63 |
| 2004-10-15 | 401.84 |
| 2004-10-18 | 400.19 |
| 2004-10-19 | 398.40 |
| 2004-10-20 | 398.63 |
| 2004-10-21 | 387.90 |
| 2004-10-22 | 387.23 |
| 2004-10-25 | 390.75 |
| 2004-10-26 | 395.15 |
| 2004-10-27 | 402.65 |
| 2004-10-28 | 397.25 |
| 2004-10-29 | 400.58 |
| 2004-11-01 | 406.60 |
| 2004-11-02 | 407.14 |
| 2004-11-03 | 416.10 |
| 2004-11-04 | 426.53 |
| 2004-11-05 | 432.31 |
| 2004-11-08 | 431.79 |
| 2004-11-09 | 439.75 |
| 2004-11-10 | 441.00 |
| 2004-11-11 | 447.06 |
| 2004-11-12 | 449.79 |
| 2004-11-15 | 448.33 |
| 2004-11-16 | 445.80 |
| 2004-11-17 | 450.88 |
| 2004-11-18 | 455.26 |
| 2004-11-19 | 448.06 |
| 2004-11-22 | 449.78 |
| 2004-11-23 | 454.23 |
| 2004-11-24 | 462.36 |
| 2004-11-25 | . |
| 2004-11-26 | 464.35 |
| 2004-11-29 | 458.66 |
| 2004-11-30 | 457.59 |
| 2004-12-01 | 462.04 |
| 2004-12-02 | 458.04 |
| 2004-12-03 | 455.88 |
| 2004-12-06 | 451.13 |
| 2004-12-07 | 449.69 |
| 2004-12-08 | 449.38 |
| 2004-12-09 | 453.88 |
| 2004-12-10 | 453.22 |
| 2004-12-13 | 461.57 |
| 2004-12-14 | 461.61 |
| 2004-12-15 | 468.21 |
| 2004-12-16 | 466.11 |
| 2004-12-17 | 464.27 |
| 2004-12-20 | 465.76 |
| 2004-12-21 | 472.35 |
| 2004-12-22 | 474.98 |
| 2004-12-23 | 475.49 |
| 2004-12-24 | . |
| 2004-12-27 | 470.26 |
| 2004-12-28 | 481.47 |
| 2004-12-29 | 480.97 |
| 2004-12-30 | 479.35 |
| 2004-12-31 | 479.92 |
| 2005-01-03 | 469.45 |
| 2005-01-04 | 460.03 |
| 2005-01-05 | 451.26 |
| 2005-01-06 | 454.45 |
| 2005-01-07 | 451.07 |
| 2005-01-10 | 449.84 |
| 2005-01-11 | 445.68 |
| 2005-01-12 | 449.74 |
| 2005-01-13 | 450.74 |
| 2005-01-14 | 454.57 |
| 2005-01-17 | . |
| 2005-01-18 | 454.12 |
| 2005-01-19 | 449.26 |
| 2005-01-20 | 443.61 |
| 2005-01-21 | 437.44 |
| 2005-01-24 | 432.35 |
| 2005-01-25 | 440.13 |
| 2005-01-26 | 442.08 |
| 2005-01-27 | 430.07 |
| 2005-01-28 | 433.20 |
| 2005-01-31 | 441.61 |
| 2005-02-01 | 445.31 |
| 2005-02-02 | 444.74 |
| 2005-02-03 | 446.94 |
| 2005-02-04 | 447.44 |
| 2005-02-07 | 446.20 |
| 2005-02-08 | 447.60 |
| 2005-02-09 | 441.91 |
| 2005-02-10 | 446.54 |
| 2005-02-11 | 450.59 |
| 2005-02-14 | 447.47 |
| 2005-02-15 | 441.47 |
| 2005-02-16 | 443.78 |
| 2005-02-17 | 440.14 |
| 2005-02-18 | 439.45 |
| 2005-02-21 | . |
| 2005-02-22 | 434.33 |
| 2005-02-23 | 439.65 |
| 2005-02-24 | 452.86 |
| 2005-02-25 | 461.30 |
| 2005-02-28 | 463.03 |
| 2005-03-01 | 469.26 |
| 2005-03-02 | 469.61 |
| 2005-03-03 | 469.49 |
| 2005-03-04 | 480.05 |
| 2005-03-07 | 478.17 |
| 2005-03-08 | 476.78 |
| 2005-03-09 | 468.25 |
| 2005-03-10 | 469.42 |
| 2005-03-11 | 470.82 |
| 2005-03-14 | 466.83 |
| 2005-03-15 | 465.79 |
| 2005-03-16 | 460.94 |
| 2005-03-17 | 462.55 |
| 2005-03-18 | 461.61 |
| 2005-03-21 | 461.05 |
| 2005-03-22 | 455.57 |
| 2005-03-23 | 451.48 |
| 2005-03-24 | 453.87 |
| 2005-03-25 | . |
| 2005-03-28 | 453.63 |
| 2005-03-29 | 437.84 |
| 2005-03-30 | 443.23 |
| 2005-03-31 | 446.25 |
| 2005-04-01 | 441.43 |
| 2005-04-04 | 440.73 |
| 2005-04-05 | 442.45 |
| 2005-04-06 | 446.04 |
| 2005-04-07 | 447.97 |
| 2005-04-08 | 442.66 |
| 2005-04-11 | 438.89 |
| 2005-04-12 | 441.01 |
| 2005-04-13 | 429.77 |
| 2005-04-14 | 417.05 |
| 2005-04-15 | 407.55 |
| 2005-04-18 | 410.42 |
| 2005-04-19 | 417.48 |
| 2005-04-20 | 419.85 |
| 2005-04-21 | 430.63 |
| 2005-04-22 | 428.86 |
| 2005-04-25 | 432.87 |
| 2005-04-26 | 422.60 |
| 2005-04-27 | 419.17 |
| 2005-04-28 | 414.14 |
| 2005-04-29 | 419.48 |
| 2005-05-02 | 422.30 |
| 2005-05-03 | 415.26 |
| 2005-05-04 | 423.28 |
| 2005-05-05 | 425.08 |
| 2005-05-06 | 427.15 |
| 2005-05-09 | 427.92 |
| 2005-05-10 | 422.71 |
| 2005-05-11 | 427.12 |
| 2005-05-12 | 416.71 |
| 2005-05-13 | 414.96 |
| 2005-05-16 | 420.77 |
| 2005-05-17 | 427.75 |
| 2005-05-18 | 438.37 |
| 2005-05-19 | 439.24 |
| 2005-05-20 | 438.69 |
| 2005-05-23 | 443.67 |
| 2005-05-24 | 441.82 |
| 2005-05-25 | 436.65 |
| 2005-05-26 | 444.95 |
| 2005-05-27 | 445.06 |
| 2005-05-30 | . |
| 2005-05-31 | 443.36 |
| 2005-06-01 | 447.00 |
| 2005-06-02 | 446.07 |
| 2005-06-03 | 441.28 |
| 2005-06-06 | 441.76 |
| 2005-06-07 | 444.14 |
| 2005-06-08 | 449.00 |
| 2005-06-09 | 452.58 |
| 2005-06-10 | 453.03 |
| 2005-06-13 | 454.94 |
| 2005-06-14 | 456.44 |
| 2005-06-15 | 454.04 |
| 2005-06-16 | 455.08 |
| 2005-06-17 | 461.09 |
| 2005-06-20 | 462.25 |
| 2005-06-21 | 467.02 |
| 2005-06-22 | 460.96 |
| 2005-06-23 | 450.71 |
| 2005-06-24 | 444.78 |
| 2005-06-27 | 444.34 |
| 2005-06-28 | 450.41 |
| 2005-06-29 | 447.97 |
| 2005-06-30 | 441.81 |
| 2005-07-01 | 445.17 |
| 2005-07-04 | . |
| 2005-07-05 | 447.78 |
| 2005-07-06 | 444.72 |
| 2005-07-07 | 448.22 |
| 2005-07-08 | 455.87 |
| 2005-07-11 | 461.52 |
| 2005-07-12 | 459.08 |
| 2005-07-13 | 459.99 |
| 2005-07-14 | 467.82 |
| 2005-07-15 | 467.71 |
| 2005-07-18 | 469.68 |
| 2005-07-19 | 483.76 |
| 2005-07-20 | 486.41 |
| 2005-07-21 | 484.17 |
| 2005-07-22 | 485.91 |
| 2005-07-25 | 480.11 |
| 2005-07-26 | 477.27 |
| 2005-07-27 | 484.75 |
| 2005-07-28 | 494.72 |
| 2005-07-29 | 493.42 |
| 2005-08-01 | 494.11 |
| 2005-08-02 | 496.55 |
| 2005-08-03 | 494.63 |
| 2005-08-04 | 490.06 |
| 2005-08-05 | 486.72 |
| 2005-08-08 | 486.06 |
| 2005-08-09 | 490.12 |
| 2005-08-10 | 494.68 |
| 2005-08-11 | 499.22 |
| 2005-08-12 | 495.49 |
| 2005-08-15 | 497.66 |
| 2005-08-16 | 476.76 |
| 2005-08-17 | 474.86 |
| 2005-08-18 | 471.49 |
| 2005-08-19 | 480.29 |
| 2005-08-22 | 478.80 |
| 2005-08-23 | 476.29 |
| 2005-08-24 | 468.46 |
| 2005-08-25 | 471.92 |
| 2005-08-26 | 470.44 |
| 2005-08-29 | 474.02 |
| 2005-08-30 | 474.28 |
| 2005-08-31 | 486.57 |
| 2005-09-01 | 491.78 |
| 2005-09-02 | 496.20 |
| 2005-09-05 | . |
| 2005-09-06 | 500.88 |
| 2005-09-07 | 505.65 |
| 2005-09-08 | 499.15 |
| 2005-09-09 | 501.63 |
| 2005-09-12 | 506.57 |
| 2005-09-13 | 505.21 |
| 2005-09-14 | 497.64 |
| 2005-09-15 | 493.76 |
| 2005-09-16 | 494.78 |
| 2005-09-19 | 488.46 |
| 2005-09-20 | 481.76 |
| 2005-09-21 | 481.58 |
| 2005-09-22 | 485.23 |
| 2005-09-23 | 488.89 |
| 2005-09-26 | 486.58 |
| 2005-09-27 | 488.82 |
| 2005-09-28 | 480.68 |
| 2005-09-29 | 484.08 |
| 2005-09-30 | 489.39 |
| 2005-10-03 | 492.50 |
| 2005-10-04 | 484.54 |
| 2005-10-05 | 472.47 |
| 2005-10-06 | 465.23 |
| 2005-10-07 | 473.38 |
| 2005-10-10 | 466.26 |
| 2005-10-11 | 463.55 |
| 2005-10-12 | 460.03 |
| 2005-10-13 | 455.64 |
| 2005-10-14 | 461.02 |
| 2005-10-17 | 462.53 |
| 2005-10-18 | 454.85 |
| 2005-10-19 | 463.61 |
| 2005-10-20 | 455.91 |
| 2005-10-21 | 432.69 |
| 2005-10-24 | 446.09 |
| 2005-10-25 | 446.74 |
| 2005-10-26 | 448.46 |
| 2005-10-27 | 439.25 |
| 2005-10-28 | 450.88 |
| 2005-10-31 | 462.99 |
| 2005-11-01 | 462.88 |
| 2005-11-02 | 469.89 |
| 2005-11-03 | 471.22 |
| 2005-11-04 | 469.44 |
| 2005-11-07 | 475.40 |
| 2005-11-08 | 474.70 |
| 2005-11-09 | 474.74 |
| 2005-11-10 | 479.08 |
| 2005-11-11 | 479.35 |
| 2005-11-14 | 481.53 |
| 2005-11-15 | 480.88 |
| 2005-11-16 | 485.94 |
| 2005-11-17 | 490.59 |
| 2005-11-18 | 491.64 |
| 2005-11-21 | 494.67 |
| 2005-11-22 | 507.13 |
| 2005-11-23 | 503.97 |
| 2005-11-24 | . |
| 2005-11-25 | 503.91 |
| 2005-11-28 | 502.32 |
| 2005-11-29 | 503.43 |
| 2005-11-30 | 506.69 |
| 2005-12-01 | 514.69 |
| 2005-12-02 | 513.73 |
| 2005-12-05 | 510.14 |
| 2005-12-06 | 512.84 |
| 2005-12-07 | 505.85 |
| 2005-12-08 | 504.32 |
| 2005-12-09 | 509.81 |
| 2005-12-12 | 508.60 |
| 2005-12-13 | 514.34 |
| 2005-12-14 | 513.86 |
| 2005-12-15 | 511.50 |
| 2005-12-16 | 514.75 |
| 2005-12-19 | 500.12 |
| 2005-12-20 | 499.62 |
| 2005-12-21 | 506.10 |
| 2005-12-22 | 514.34 |
| 2005-12-23 | 514.46 |
| 2005-12-26 | . |
| 2005-12-27 | 508.20 |
| 2005-12-28 | 509.23 |
| 2005-12-29 | 510.07 |
| 2005-12-30 | 505.81 |
| 2006-01-02 | . |
| 2006-01-03 | 510.70 |
| 2006-01-04 | 520.26 |
| 2006-01-05 | 519.38 |
| 2006-01-06 | 526.60 |
| 2006-01-09 | 531.97 |
| 2006-01-10 | 532.12 |
| 2006-01-11 | 533.90 |
| 2006-01-12 | 536.03 |
| 2006-01-13 | 536.16 |
| 2006-01-16 | . |
| 2006-01-17 | 538.70 |
| 2006-01-18 | 535.10 |
| 2006-01-19 | 541.10 |
| 2006-01-20 | 527.24 |
| 2006-01-23 | 528.03 |
| 2006-01-24 | 536.63 |
| 2006-01-25 | 539.87 |
#2006-01-26| 556.19
#2006-01-27| 571.83
#2006-01-30| 571.94
#2006-01-31| 571.33
#2006-02-01| 585.31
#2006-02-02| 579.18
#2006-02-03| 577.41
#2006-02-06| 584.32
#2006-02-07| 574.14
#2006-02-08| 577.90
#2006-02-09| 575.86
#2006-02-10| 577.02
#2006-02-13| 574.75
#2006-02-14| 585.67
#2006-02-15| 595.28
#2006-02-16| 600.03
#2006-02-17| 602.05
#2006-02-20| .
#2006-02-21| 605.99
#2006-02-22| 612.83
#2006-02-23| 606.96
#2006-02-24| 609.69
#2006-02-27| 614.37
#2006-02-28| 607.52
#2006-03-01| 621.62
#2006-03-02| 620.72
#2006-03-03| 620.53
#2006-03-06| 609.61
#2006-03-07| 606.15
#2006-03-08| 598.88
#2006-03-09| 593.36
#2006-03-10| 594.02
#2006-03-13| 595.02
#2006-03-14| 605.43
#2006-03-15| 620.14
#2006-03-16| 621.67
#2006-03-17| 628.11
#2006-03-20| 628.69
#2006-03-21| 617.78
#2006-03-22| 629.22
#2006-03-23| 628.45
#2006-03-24| 627.21
#2006-03-27| 628.46
#2006-03-28| 626.75
#2006-03-29| 624.19
#2006-03-30| 617.89
#2006-03-31| 615.12
#2006-04-03| 627.56
#2006-04-04| 638.18
#2006-04-05| 641.69
#2006-04-06| 637.76
#2006-04-07| 631.99
#2006-04-10| 638.02
#2006-04-11| 639.95
#2006-04-12| 650.73
#2006-04-13| 648.35
#2006-04-14| .
#2006-04-17| 648.46
#2006-04-18| 668.56
#2006-04-19| 673.42
#2006-04-20| 666.01
#2006-04-21| 666.18
#2006-04-24| 664.00
#2006-04-25| 649.32
#2006-04-26| 662.32
#2006-04-27| 647.83
#2006-04-28| 651.30
#2006-05-01| 656.73
#2006-05-02| 664.34
#2006-05-03| 667.72
#2006-05-04| 671.06
#2006-05-05| 680.63
#2006-05-08| 682.58
#2006-05-09| 691.05
#2006-05-10| 692.12
#2006-05-11| 681.28
#2006-05-12| 666.38
#2006-05-15| 656.44
#2006-05-16| 658.19
#2006-05-17| 640.91
#2006-05-18| 629.58
#2006-05-19| 622.31
#2006-05-22| 617.77
#2006-05-23| 625.91
#2006-05-24| 625.03
#2006-05-25| 629.31
#2006-05-26| 638.53
#2006-05-29| .
#2006-05-30| 620.38
#2006-05-31| 628.81
#2006-06-01| 635.28
#2006-06-02| 634.08
#2006-06-05| 607.50
#2006-06-06| 597.11
#2006-06-07| 585.17
#2006-06-08| 581.76
#2006-06-09| 583.28
#2006-06-12| 567.74
#2006-06-13| 566.25
#2006-06-14| 574.79
#2006-06-15| 600.81
#2006-06-16| 596.94
#2006-06-19| 589.11
#2006-06-20| 594.60
#2006-06-21| 607.86
#2006-06-22| 603.76
#2006-06-23| 607.91
#2006-06-26| 611.10
#2006-06-27| 604.46
#2006-06-28| 608.00
#2006-06-29| 629.79
#2006-06-30| 637.62
#2006-07-03| 638.59
#2006-07-04| .
#2006-07-05| 626.03
#2006-07-06| 628.40
#2006-07-07| 617.45
#2006-07-10| 622.33
#2006-07-11| 621.36
#2006-07-12| 606.81
#2006-07-13| 587.97
#2006-07-14| 577.89
#2006-07-17| 571.74
#2006-07-18| 574.89
#2006-07-19| 591.37
#2006-07-20| 570.85
#2006-07-21| 561.95
#2006-07-24| 579.60
#2006-07-25| 579.34
#2006-07-26| 576.50
#2006-07-27| 575.56
#2006-07-28| 586.65
#2006-07-31| 582.79
#2006-08-01| 576.37
#2006-08-02| 585.88
#2006-08-03| 600.88
#2006-08-04| 602.47
#2006-08-07| 603.52
#2006-08-08| 593.25
#2006-08-09| 573.45
#2006-08-10| 573.10
#2006-08-11| 563.47
#2006-08-14| 558.39
#2006-08-15| 571.82
#2006-08-16| 589.78
#2006-08-17| 591.92
#2006-08-18| 587.26
#2006-08-21| 582.89
#2006-08-22| 585.52
#2006-08-23| 577.22
#2006-08-24| 567.42
#2006-08-25| 567.01
#2006-08-28| 570.59
#2006-08-29| 568.50
#2006-08-30| 564.63
#2006-08-31| 583.12
#2006-09-01| 589.59
#2006-09-04| .
#2006-09-05| 608.56
#2006-09-06| 596.72
#2006-09-07| 586.99
#2006-09-08| 586.47
#2006-09-11| 572.44
#2006-09-12| 577.21
#2006-09-13| 585.16
#2006-09-14| 575.75
#2006-09-15| 577.38
#2006-09-18| 585.79
#2006-09-19| 581.77
#2006-09-20| 578.64
#2006-09-21| 568.95
#2006-09-22| 559.01
#2006-09-25| 570.48
#2006-09-26| 589.18
#2006-09-27| 589.13
#2006-09-28| 596.44
#2006-09-29| 591.81
#2006-10-02| 590.80
#2006-10-03| 589.48
#2006-10-04| 597.31
#2006-10-05| 618.11
#2006-10-06| 612.94
#2006-10-09| 623.59
#2006-10-10| 625.83
#2006-10-11| 620.06
#2006-10-12| 634.93
#2006-10-13| 632.95
#2006-10-16| 645.51
#2006-10-17| 639.95
#2006-10-18| 636.32
#2006-10-19| 637.42
#2006-10-20| 587.44
#2006-10-23| 597.33
#2006-10-24| 601.34
#2006-10-25| 609.55
#2006-10-26| 612.01
#2006-10-27| 601.31
#2006-10-30| 599.51
#2006-10-31| 592.95
#2006-11-01| 589.50
#2006-11-02| 589.75
#2006-11-03| 588.57
#2006-11-06| 591.07
#2006-11-07| 590.14
#2006-11-08| 596.97
#2006-11-09| 591.09
#2006-11-10| 597.91
#2006-11-13| 602.31
#2006-11-14| 610.75
#2006-11-15| 616.68
#2006-11-16| 616.44
#2006-11-17| 618.12
#2006-11-20| 617.64
#2006-11-21| 633.49
#2006-11-22| 639.51
#2006-11-23| .
#2006-11-24| 637.44
#2006-11-27| 626.15
#2006-11-28| 622.47
#2006-11-29| 630.47
#2006-11-30| 629.99
#2006-12-01| 622.71
#2006-12-04| 632.32
#2006-12-05| 638.95
#2006-12-06| 644.35
#2006-12-07| 640.14
#2006-12-08| 645.49
#2006-12-11| 644.37
#2006-12-12| 634.11
#2006-12-13| 631.31
#2006-12-14| 635.47
#2006-12-15| 630.44
#2006-12-18| 636.61
#2006-12-19| 637.63
#2006-12-20| 638.04
#2006-12-21| 631.95
#2006-12-22| 625.43
#2006-12-25| .
#2006-12-26| 631.29
#2006-12-27| 639.38
#2006-12-28| 634.42
#2006-12-29| 631.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 621.70
#2007-01-04| 617.85
#2007-01-05| 611.48
#2007-01-08| 615.24
#2007-01-09| 619.90
#2007-01-10| 617.76
#2007-01-11| 624.03
#2007-01-12| 632.38
#2007-01-15| .
#2007-01-16| 629.76
#2007-01-17| 633.57
#2007-01-18| 631.12
#2007-01-19| 629.42
#2007-01-22| 617.25
#2007-01-23| 630.88
#2007-01-24| 633.22
#2007-01-25| 624.93
#2007-01-26| 633.69
#2007-01-29| 637.09
#2007-01-30| 646.45
#2007-01-31| 652.62
#2007-02-01| 665.02
#2007-02-02| 672.42
#2007-02-05| 668.01
#2007-02-06| 670.81
#2007-02-07| 677.45
#2007-02-08| 672.79
#2007-02-09| 664.75
#2007-02-12| 666.49
#2007-02-13| 669.94
#2007-02-14| 696.40
#2007-02-15| 708.41
#2007-02-16| 711.64
#2007-02-19| .
#2007-02-20| 715.93
#2007-02-21| 727.90
#2007-02-22| 719.52
#2007-02-23| 719.17
#2007-02-26| 715.94
#2007-02-27| 684.03
#2007-02-28| 677.78
#2007-03-01| 674.82
#2007-03-02| 660.87
#2007-03-05| 657.07
#2007-03-06| 666.32
#2007-03-07| 676.93
#2007-03-08| 681.16
#2007-03-09| 687.58
#2007-03-12| 687.85
#2007-03-13| 669.56
#2007-03-14| 675.42
#2007-03-15| 676.54
#2007-03-16| 677.85
#2007-03-19| 692.32
#2007-03-20| 696.92
#2007-03-21| 711.11
#2007-03-22| 710.13
#2007-03-23| 709.18
#2007-03-26| 706.34
#2007-03-27| 698.40
#2007-03-28| 689.45
#2007-03-29| 698.04
#2007-03-30| 700.96
#2007-04-02| 695.80
#2007-04-03| 703.94
#2007-04-04| 703.50
#2007-04-05| 706.37
#2007-04-06| .
#2007-04-09| 707.48
#2007-04-10| 706.90
#2007-04-11| 702.05
#2007-04-12| 705.45
#2007-04-13| 707.39
#2007-04-16| 714.84
#2007-04-17| 721.22
#2007-04-18| 726.00
#2007-04-19| 722.21
#2007-04-20| 741.05
#2007-04-23| 756.63
#2007-04-24| 773.09
#2007-04-25| 775.58
#2007-04-26| 773.22
#2007-04-27| 784.33
#2007-04-30| 766.89
#2007-05-01| 770.20
#2007-05-02| 782.82
#2007-05-03| 783.56
#2007-05-04| 783.14
#2007-05-07| 784.08
#2007-05-08| 787.33
#2007-05-09| 802.91
#2007-05-10| 791.38
#2007-05-11| 805.58
#2007-05-14| 809.12
#2007-05-15| 806.04
#2007-05-16| 803.11
#2007-05-17| 795.77
#2007-05-18| 793.46
#2007-05-21| 803.21
#2007-05-22| 803.46
#2007-05-23| 798.77
#2007-05-24| 787.02
#2007-05-25| 794.96
#2007-05-28| .
#2007-05-29| 796.44
#2007-05-30| 820.74
#2007-05-31| 827.41
#2007-06-01| 827.00
#2007-06-04| 829.93
#2007-06-05| 838.24
#2007-06-06| 825.15
#2007-06-07| 806.40
#2007-06-08| 815.74
#2007-06-11| 821.96
#2007-06-12| 815.54
#2007-06-13| 834.42
#2007-06-14| 842.56
#2007-06-15| 849.54
#2007-06-18| 850.13
#2007-06-19| 856.32
#2007-06-20| 848.41
#2007-06-21| 854.17
#2007-06-22| 846.25
#2007-06-25| 841.05
#2007-06-26| 831.67
#2007-06-27| 834.76
#2007-06-28| 832.45
#2007-06-29| 830.85
#2007-07-02| 855.45
#2007-07-03| 847.07
#2007-07-04| .
#2007-07-05| 845.69
#2007-07-06| 852.57
#2007-07-09| 877.27
#2007-07-10| 870.23
#2007-07-11| 879.04
#2007-07-12| 896.09
#2007-07-13| 906.20
#2007-07-16| 910.37
#2007-07-17| 910.43
#2007-07-18| 911.82
#2007-07-19| 920.17
#2007-07-20| 889.32
#2007-07-23| 885.32
#2007-07-24| 868.16
#2007-07-25| 845.93
#2007-07-26| 821.52
#2007-07-27| 804.22
#2007-07-30| 825.66
#2007-07-31| 823.12
#2007-08-01| 829.65
#2007-08-02| 837.52
#2007-08-03| 812.54
#2007-08-06| 832.92
#2007-08-07| 835.89
#2007-08-08| 832.41
#2007-08-09| 800.08
#2007-08-10| 802.38
#2007-08-13| 812.79
#2007-08-14| 793.88
#2007-08-15| 779.49
#2007-08-16| 757.64
#2007-08-17| 770.83
#2007-08-20| 785.96
#2007-08-21| 790.22
#2007-08-22| 811.87
#2007-08-23| 801.88
#2007-08-24| 820.09
#2007-08-27| 814.85
#2007-08-28| 790.00
#2007-08-29| 807.45
#2007-08-30| 809.42
#2007-08-31| 830.82
#2007-09-03| .
#2007-09-04| 844.55
#2007-09-05| 836.02
#2007-09-06| 837.18
#2007-09-07| 813.21
#2007-09-10| 809.96
#2007-09-11| 822.02
#2007-09-12| 814.91
#2007-09-13| 819.97
#2007-09-14| 822.15
#2007-09-17| 826.21
#2007-09-18| 870.92
#2007-09-19| 877.28
#2007-09-20| 868.65
#2007-09-21| 879.50
#2007-09-24| 871.50
#2007-09-25| 861.98
#2007-09-26| 871.68
#2007-09-27| 880.12
#2007-09-28| 882.15
#2007-10-01| 899.70
#2007-10-02| 897.64
#2007-10-03| 881.40
#2007-10-04| 888.47
#2007-10-05| 902.63
#2007-10-08| 907.33
#2007-10-09| 919.47
#2007-10-10| 913.41
#2007-10-11| 900.11
#2007-10-12| 910.56
#2007-10-15| 902.50
#2007-10-16| 889.04
#2007-10-17| 882.11
#2007-10-18| 889.35
#2007-10-19| 842.28
#2007-10-22| 843.73
#2007-10-23| 861.62
#2007-10-24| 875.01
#2007-10-25| 845.41
#2007-10-26| 849.54
#2007-10-29| 858.13
#2007-10-30| 852.86
#2007-10-31| 871.37
#2007-11-01| 849.29
#2007-11-02| 863.59
#2007-11-05| 858.48
#2007-11-06| 881.47
#2007-11-07| 851.43
#2007-11-08| 847.93
#2007-11-09| 817.44
#2007-11-12| 785.03
#2007-11-13| 810.71
#2007-11-14| 808.46
#2007-11-15| 786.59
#2007-11-16| 787.33
#2007-11-19| 766.50
#2007-11-20| 777.18
#2007-11-21| 786.30
#2007-11-22| .
#2007-11-23| 798.30
#2007-11-26| 791.92
#2007-11-27| 806.30
#2007-11-28| 844.24
#2007-11-29| 848.87
#2007-11-30| 856.53
#2007-12-03| 857.90
#2007-12-04| 855.98
#2007-12-05| 876.84
#2007-12-06| 900.32
#2007-12-07| 894.57
#2007-12-10| 910.17
#2007-12-11| 870.52
#2007-12-12| 887.77
#2007-12-13| 892.99
#2007-12-14| 874.98
#2007-12-17| 844.30
#2007-12-18| 845.24
#2007-12-19| 847.58
#2007-12-20| 871.33
#2007-12-21| 898.68
#2007-12-24| 906.76
#2007-12-25| .
#2007-12-26| 917.84
#2007-12-27| 898.54
#2007-12-28| 908.72
#2007-12-31| 902.63
#2008-01-01| .
#2008-01-02| 877.74
#2008-01-03| 889.89
#2008-01-04| 853.45
#2008-01-07| 843.74
#2008-01-08| 822.48
#2008-01-09| 817.39
#2008-01-10| 830.92
#2008-01-11| 811.02
#2008-01-14| 844.68
#2008-01-15| 818.16
#2008-01-16| 793.46
#2008-01-17| 740.56
#2008-01-18| 739.06
#2008-01-21| .
#2008-01-22| 758.99
#2008-01-23| 771.68
#2008-01-24| 772.42
#2008-01-25| 783.90
#2008-01-28| 808.98
#2008-01-29| 809.80
#2008-01-30| 805.23
#2008-01-31| 828.47
#2008-02-01| 835.54
#2008-02-04| 830.42
#2008-02-05| 788.97
#2008-02-06| 792.43
#2008-02-07| 795.33
#2008-02-08| 794.19
#2008-02-11| 811.08
#2008-02-12| 819.68
#2008-02-13| 835.72
#2008-02-14| 824.57
#2008-02-15| 817.80
#2008-02-18| .
#2008-02-19| 820.22
#2008-02-20| 836.75
#2008-02-21| 835.80
#2008-02-22| 841.81
#2008-02-25| 857.98
#2008-02-26| 861.48
#2008-02-27| 859.95
#2008-02-28| 860.67
#2008-02-29| 835.46
#2008-03-03| 848.77
#2008-03-04| 834.33
#2008-03-05| 846.57
#2008-03-06| 835.78
#2008-03-07| 809.84
#2008-03-10| 789.53
#2008-03-11| 838.03
#2008-03-12| 843.90
#2008-03-13| 850.18
#2008-03-14| 837.99
#2008-03-17| 819.75
#2008-03-18| 852.98
#2008-03-19| 813.70
#2008-03-20| 812.62
#2008-03-21| .
#2008-03-24| 838.11
#2008-03-25| 849.83
#2008-03-26| 844.39
#2008-03-27| 829.76
#2008-03-28| 828.76
#2008-03-31| 835.60
#2008-04-01| 859.00
#2008-04-02| 854.11
#2008-04-03| 860.42
#2008-04-04| 873.98
#2008-04-07| 879.62
#2008-04-08| 879.91
#2008-04-09| 860.72
#2008-04-10| 862.01
#2008-04-11| 845.52
#2008-04-14| 847.17
#2008-04-15| 850.73
#2008-04-16| 884.83
#2008-04-17| 879.04
#2008-04-18| 932.88
#2008-04-21| 929.42
#2008-04-22| 908.41
#2008-04-23| 905.94
#2008-04-24| 900.37
#2008-04-25| 911.63
#2008-04-28| 921.68
#2008-04-29| 892.54
#2008-04-30| 898.90
#2008-05-01| 908.62
#2008-05-02| 921.84
#2008-05-05| 919.21
#2008-05-06| 931.29
#2008-05-07| 910.63
#2008-05-08| 924.11
#2008-05-09| 918.97
#2008-05-12| 940.98
#2008-05-13| 949.26
#2008-05-14| 918.82
#2008-05-15| 936.35
#2008-05-16| 937.53
#2008-05-19| 925.65
#2008-05-20| 928.38
#2008-05-21| 921.14
#2008-05-22| 915.09
#2008-05-23| 907.95
#2008-05-26| .
#2008-05-27| 909.25
#2008-05-28| 933.65
#2008-05-29| 931.32
#2008-05-30| 935.60
#2008-06-02| 929.84
#2008-06-03| 932.04
#2008-06-04| 931.62
#2008-06-05| 942.75
#2008-06-06| 914.92
#2008-06-09| 916.19
#2008-06-10| 906.87
#2008-06-11| 882.38
#2008-06-12| 891.41
#2008-06-13| 907.56
#2008-06-16| 916.63
#2008-06-17| 907.08
#2008-06-18| 893.98
#2008-06-19| 895.69
#2008-06-20| 879.06
#2008-06-23| 890.22
#2008-06-24| 861.09
#2008-06-25| 857.39
#2008-06-26| 816.39
#2008-06-27| 812.10
#2008-06-30| 812.79
#2008-07-01| 818.47
#2008-07-02| 772.85
#2008-07-03| 766.57
#2008-07-04| .
#2008-07-07| 778.58
#2008-07-08| 766.87
#2008-07-09| 749.43
#2008-07-10| 755.57
#2008-07-11| 759.18
#2008-07-14| 767.59
#2008-07-15| 742.39
#2008-07-16| 770.13
#2008-07-17| 789.05
#2008-07-18| 777.71
#2008-07-21| 802.61
#2008-07-22| 809.70
#2008-07-23| 802.13
#2008-07-24| 765.49
#2008-07-25| 782.36
#2008-07-28| 771.38
#2008-07-29| 792.90
#2008-07-30| 814.60
#2008-07-31| 784.05
#2008-08-01| 776.76
#2008-08-04| 743.45
#2008-08-05| 756.12
#2008-08-06| 777.00
#2008-08-07| 760.68
#2008-08-08| 781.15
#2008-08-11| 785.45
#2008-08-12| 785.57
#2008-08-13| 775.36
#2008-08-14| 780.46
#2008-08-15| 781.81
#2008-08-18| 773.66
#2008-08-19| 763.47
#2008-08-20| 768.95
#2008-08-21| 770.04
#2008-08-22| 777.66
#2008-08-25| 761.79
#2008-08-26| 762.70
#2008-08-27| 774.52
#2008-08-28| 799.74
#2008-08-29| 788.88
#2008-09-01| .
#2008-09-02| 767.19
#2008-09-03| 737.36
#2008-09-04| 700.38
#2008-09-05| 705.39
#2008-09-08| 706.16
#2008-09-09| 664.25
#2008-09-10| 675.54
#2008-09-11| 696.05
#2008-09-12| 707.52
#2008-09-15| 677.15
#2008-09-16| 697.13
#2008-09-17| 665.24
#2008-09-18| 687.07
#2008-09-19| 709.24
#2008-09-22| 693.03
#2008-09-23| 679.56
#2008-09-24| 658.64
#2008-09-25| 649.41
#2008-09-26| 643.15
#2008-09-29| 581.30
#2008-09-30| 599.89
#2008-10-01| 571.37
#2008-10-02| 509.50
#2008-10-03| 500.83
#2008-10-06| 483.33
#2008-10-07| 461.10
#2008-10-08| 466.28
#2008-10-09| 444.80
#2008-10-10| 438.52
#2008-10-13| 501.07
#2008-10-14| 480.45
#2008-10-15| 419.67
#2008-10-16| 434.55
#2008-10-17| 425.52
#2008-10-20| 437.58
#2008-10-21| 414.18
#2008-10-22| 378.21
#2008-10-23| 365.28
#2008-10-24| 343.34
#2008-10-27| 334.92
#2008-10-28| 372.05
#2008-10-29| 384.78
#2008-10-30| 406.86
#2008-10-31| 407.60
#2008-11-03| 410.88
#2008-11-04| 445.26
#2008-11-05| 417.22
#2008-11-06| 379.68
#2008-11-07| 390.53
#2008-11-10| 381.00
#2008-11-11| 371.10
#2008-11-12| 347.38
#2008-11-13| 389.30
#2008-11-14| 369.40
#2008-11-17| 356.56
#2008-11-18| 356.07
#2008-11-19| 326.67
#2008-11-20| 304.09
#2008-11-21| 328.65
#2008-11-24| 352.63
#2008-11-25| 358.73
#2008-11-26| 384.27
#2008-11-27| .
#2008-11-28| 388.87
#2008-12-01| 341.69
#2008-12-02| 359.39
#2008-12-03| 373.36
#2008-12-04| 346.52
#2008-12-05| 359.76
#2008-12-08| 402.21
#2008-12-09| 407.96
#2008-12-10| 415.97
#2008-12-11| 393.57
#2008-12-12| 396.87
#2008-12-15| 392.42
#2008-12-16| 411.30
#2008-12-17| 425.54
#2008-12-18| 403.41
#2008-12-19| 410.88
#2008-12-22| 393.41
#2008-12-23| 389.53
#2008-12-24| 394.51
#2008-12-25| .
#2008-12-26| 400.71
#2008-12-29| 394.62
#2008-12-30| 404.53
#2008-12-31| 414.96
#2009-01-01| .
#2009-01-02| 444.58
#2009-01-05| 449.48
#2009-01-06| 461.15
#2009-01-07| 436.38
#2009-01-08| 447.96
#2009-01-09| 438.88
#2009-01-12| 409.34
#2009-01-13| 408.99
#2009-01-14| 388.89
#2009-01-15| 392.84
#2009-01-16| 394.80
#2009-01-19| .
#2009-01-20| 372.79
#2009-01-21| 391.56
#2009-01-22| 371.34
#2009-01-23| 363.96
#2009-01-26| 346.78
#2009-01-27| 349.42
#2009-01-28| 365.13
#2009-01-29| 347.24
#2009-01-30| 339.68
#2009-02-02| 338.50
#2009-02-03| 342.51
#2009-02-04| 351.15
#2009-02-05| 366.80
#2009-02-06| 387.47
#2009-02-09| 381.46
#2009-02-10| 360.02
#2009-02-11| 361.14
#2009-02-12| 352.62
#2009-02-13| 348.34
#2009-02-16| .
#2009-02-17| 322.52
#2009-02-18| 316.72
#2009-02-19| 303.23
#2009-02-20| 297.95
#2009-02-23| 280.25
#2009-02-24| 296.20
#2009-02-25| 283.42
#2009-02-26| 279.93
#2009-02-27| 281.89
#2009-03-02| 254.76
#2009-03-03| 258.71
#2009-03-04| 280.41
#2009-03-05| 259.53
#2009-03-06| 256.19
#2009-03-09| 260.18
#2009-03-10| 283.02
#2009-03-11| 287.87
#2009-03-12| 298.69
#2009-03-13| 296.47
#2009-03-16| 297.21
#2009-03-17| 305.15
#2009-03-18| 315.59
#2009-03-19| 320.84
#2009-03-20| 307.12
#2009-03-23| 342.86
#2009-03-24| 338.35
#2009-03-25| 332.25
#2009-03-26| 349.94
#2009-03-27| 342.44
#2009-03-30| 315.11
#2009-03-31| 320.66
#2009-04-01| 331.26
#2009-04-02| 354.87
#2009-04-03| 366.06
#2009-04-06| 359.57
#2009-04-07| 338.94
#2009-04-08| 339.65
#2009-04-09| 375.03
#2009-04-10| .
#2009-04-13| 376.67
#2009-04-14| 370.24
#2009-04-15| 377.69
#2009-04-16| 385.67
#2009-04-17| 383.49
#2009-04-20| 356.57
#2009-04-21| 366.94
#2009-04-22| 380.91
#2009-04-23| 380.47
#2009-04-24| 397.42
#2009-04-27| 389.82
#2009-04-28| 382.00
#2009-04-29| 399.44
#2009-04-30| 410.63
#2009-05-01| 422.39
#2009-05-04| 437.45
#2009-05-05| 440.62
#2009-05-06| 451.01
#2009-05-07| 421.11
#2009-05-08| 438.29
#2009-05-11| 424.33
#2009-05-12| 419.02
#2009-05-13| 395.00
#2009-05-14| 399.10
#2009-05-15| 395.84
#2009-05-18| 420.46
#2009-05-19| 420.76
#2009-05-20| 419.18
#2009-05-21| 398.64
#2009-05-22| 394.05
#2009-05-25| .
#2009-05-26| 406.47
#2009-05-27| 404.87
#2009-05-28| 401.65
#2009-05-29| 412.19
#2009-06-01| 443.26
#2009-06-02| 443.91
#2009-06-03| 431.70
#2009-06-04| 448.17
#2009-06-05| 451.01
#2009-06-08| 449.05
#2009-06-09| 449.61
#2009-06-10| 445.53
#2009-06-11| 444.66
#2009-06-12| 441.33
#2009-06-15| 423.00
#2009-06-16| 413.02
#2009-06-17| 406.98
#2009-06-18| 402.72
#2009-06-19| 401.83
#2009-06-22| 385.27
#2009-06-23| 392.62
#2009-06-24| 400.73
#2009-06-25| 416.76
#2009-06-26| 414.69
#2009-06-29| 421.39
#2009-06-30| 404.53
#2009-07-01| 408.30
#2009-07-02| 388.72
#2009-07-03| .
#2009-07-06| 384.72
#2009-07-07| 367.37
#2009-07-08| 366.21
#2009-07-09| 368.40
#2009-07-10| 365.43
#2009-07-13| 378.05
#2009-07-14| 379.52
#2009-07-15| 399.90
#2009-07-16| 404.63
#2009-07-17| 403.52
#2009-07-20| 423.72
#2009-07-21| 439.32
#2009-07-22| 435.82
#2009-07-23| 458.54
#2009-07-24| 461.12
#2009-07-27| 466.54
#2009-07-28| 457.22
#2009-07-29| 448.50
#2009-07-30| 464.66
#2009-07-31| 473.24
#2009-08-03| 487.35
#2009-08-04| 500.94
#2009-08-05| 495.14
#2009-08-06| 497.66
#2009-08-07| 509.93
#2009-08-10| 504.38
#2009-08-11| 492.53
#2009-08-12| 505.41
#2009-08-13| 507.52
#2009-08-14| 492.44
#2009-08-17| 469.10
#2009-08-18| 487.17
#2009-08-19| 483.70
#2009-08-20| 486.90
#2009-08-21| 503.12
#2009-08-24| 505.32
#2009-08-25| 512.60
#2009-08-26| 502.73
#2009-08-27| 500.69
#2009-08-28| 496.38
#2009-08-31| 486.18
#2009-09-01| 471.69
#2009-09-02| 466.09
#2009-09-03| 476.49
#2009-09-04| 487.49
#2009-09-07| .
#2009-09-08| 494.13
#2009-09-09| 504.46
#2009-09-10| 505.07
#2009-09-11| 506.32
#2009-09-14| 511.73
#2009-09-15| 529.70
#2009-09-16| 532.85
#2009-09-17| 540.17
#2009-09-18| 533.12
#2009-09-21| 525.13
#2009-09-22| 537.60
#2009-09-23| 527.59
#2009-09-24| 516.10
#2009-09-25| 511.40
#2009-09-28| 515.04
#2009-09-29| 514.78
#2009-09-30| 512.65
#2009-10-01| 491.71
#2009-10-02| 485.88
#2009-10-05| 501.68
#2009-10-06| 511.42
#2009-10-07| 511.73
#2009-10-08| 524.09
#2009-10-09| 526.85
#2009-10-12| 523.08
#2009-10-13| 520.32
#2009-10-14| 536.22
#2009-10-15| 540.06
#2009-10-16| 536.27
#2009-10-19| 561.28
#2009-10-20| 568.12
#2009-10-21| 570.76
#2009-10-22| 572.26
#2009-10-23| 568.12
#2009-10-26| 564.92
#2009-10-27| 551.75
#2009-10-28| 530.81
#2009-10-29| 554.39
#2009-10-30| 531.99
#2009-11-02| 538.57
#2009-11-03| 550.93
#2009-11-04| 547.53
#2009-11-05| 566.97
#2009-11-06| 560.23
#2009-11-09| 579.76
#2009-11-10| 578.56
#2009-11-11| 579.56
#2009-11-12| 567.52
#2009-11-13| 571.89
#2009-11-16| 586.99
#2009-11-17| 583.40
#2009-11-18| 587.78
#2009-11-19| 577.84
#2009-11-20| 571.22
#2009-11-23| 574.88
#2009-11-24| 573.35
#2009-11-25| 584.01
#2009-11-26| .
#2009-11-27| 568.46
#2009-11-30| 574.67
#2009-12-01| 589.10
#2009-12-02| 577.29
#2009-12-03| 573.81
#2009-12-04| 575.19
#2009-12-07| 571.17
#2009-12-08| 561.18
#2009-12-09| 564.68
#2009-12-10| 566.60
#2009-12-11| 568.12
#2009-12-14| 575.02
#2009-12-15| 573.96
#2009-12-16| 576.49
#2009-12-17| 571.66
#2009-12-18| 573.95
#2009-12-21| 583.05
#2009-12-22| 590.63
#2009-12-23| 591.53
#2009-12-24| 593.34
#2009-12-25| .
#2009-12-28| 591.09
#2009-12-29| 584.83
#2009-12-30| 583.64
#2009-12-31| 575.04
#2010-01-01| .
#2010-01-04| 594.85
#2010-01-05| 601.26
#2010-01-06| 603.15
#2010-01-07| 610.74
#2010-01-08| 623.37
#2010-01-11| 644.58
#2010-01-12| 626.30
#2010-01-13| 631.97
#2010-01-14| 630.06
#2010-01-15| 612.53
#2010-01-18| .
#2010-01-19| 622.13
#2010-01-20| 608.48
#2010-01-21| 587.45
#2010-01-22| 563.53
#2010-01-25| 567.88
#2010-01-26| 567.61
#2010-01-27| 556.22
#2010-01-28| 543.56
#2010-01-29| 539.73
#2010-02-01| 551.43
#2010-02-02| 563.98
#2010-02-03| 562.25
#2010-02-04| 538.77
#2010-02-05| 539.22
#2010-02-08| 533.31
#2010-02-09| 553.86
#2010-02-10| 550.62
#2010-02-11| 575.96
#2010-02-12| 577.83
#2010-02-15| .
#2010-02-16| 590.24
#2010-02-17| 598.76
#2010-02-18| 603.56
#2010-02-19| 605.33
#2010-02-22| 600.71
#2010-02-23| 588.22
#2010-02-24| 591.61
#2010-02-25| 594.09
#2010-02-26| 597.52
#2010-03-01| 608.43
#2010-03-02| 611.55
#2010-03-03| 619.42
#2010-03-04| 619.99
#2010-03-05| 630.58
#2010-03-08| 628.07
#2010-03-09| 633.26
#2010-03-10| 628.89
#2010-03-11| 625.17
#2010-03-12| 637.00
#2010-03-15| 631.17
#2010-03-16| 636.23
#2010-03-17| 642.10
#2010-03-18| 637.53
#2010-03-19| 632.34
#2010-03-22| 642.91
#2010-03-23| 663.22
#2010-03-24| 656.00
#2010-03-25| 654.89
#2010-03-26| 657.81
#2010-03-29| 667.19
#2010-03-30| 664.30
#2010-03-31| 655.18
#2010-04-01| 663.86
#2010-04-02| .
#2010-04-05| 680.14
#2010-04-06| 680.41
#2010-04-07| 673.78
#2010-04-08| 676.33
#2010-04-09| 687.94
#2010-04-12| 692.83
#2010-04-13| 693.32
#2010-04-14| 703.45
#2010-04-15| 707.04
#2010-04-16| 692.71
#2010-04-19| 691.99
#2010-04-20| 694.17
#2010-04-21| 695.51
#2010-04-22| 701.62
#2010-04-23| 713.22
#2010-04-26| 726.46
#2010-04-27| 700.23
#2010-04-28| 703.79
#2010-04-29| 718.03
#2010-04-30| 693.83
#2010-05-03| 710.23
#2010-05-04| 679.48
#2010-05-05| 670.99
#2010-05-06| 646.54
#2010-05-07| 632.80
#2010-05-10| 679.64
#2010-05-11| 677.30
#2010-05-12| 697.53
#2010-05-13| 687.93
#2010-05-14| 666.18
#2010-05-17| 656.40
#2010-05-18| 647.76
#2010-05-19| 640.48
#2010-05-20| 608.21
#2010-05-21| 627.26
#2010-05-24| 612.20
#2010-05-25| 612.22
#2010-05-26| 618.83
#2010-05-27| 650.02
#2010-05-28| 634.68
#2010-05-31| .
#2010-06-01| 619.39
#2010-06-02| 644.93
#2010-06-03| 648.93
#2010-06-04| 613.17
#2010-06-07| 590.62
#2010-06-08| 599.07
#2010-06-09| 602.10
#2010-06-10| 636.86
#2010-06-11| 642.48
#2010-06-14| 642.59
#2010-06-15| 666.93
#2010-06-16| 667.76
#2010-06-17| 667.30
#2010-06-18| 670.66
#2010-06-21| 676.61
#2010-06-22| 657.05
#2010-06-23| 660.03
#2010-06-24| 648.73
#2010-06-25| 662.70
#2010-06-28| 651.95
#2010-06-29| 616.37
#2010-06-30| 610.68
#2010-07-01| 606.94
#2010-07-02| 601.98
#2010-07-05| .
#2010-07-06| 602.59
#2010-07-07| 627.88
#2010-07-08| 636.94
#2010-07-09| 650.28
#2010-07-12| 644.26
#2010-07-13| 670.18
#2010-07-14| 672.51
#2010-07-15| 671.13
#2010-07-16| 648.03
#2010-07-19| 656.05
#2010-07-20| 671.76
#2010-07-21| 677.07
#2010-07-22| 694.11
#2010-07-23| 709.50
#2010-07-26| 716.90
#2010-07-27| 709.88
#2010-07-28| 711.30
#2010-07-29| 709.40
#2010-07-30| 718.98
#2010-08-02| 731.02
#2010-08-03| 721.96
#2010-08-04| 729.75
#2010-08-05| 732.60
#2010-08-06| 729.81
#2010-08-09| 736.19
#2010-08-10| 726.84
#2010-08-11| 695.97
#2010-08-12| 690.24
#2010-08-13| 688.13
#2010-08-16| 694.51
#2010-08-17| 713.10
#2010-08-18| 710.80
#2010-08-19| 702.42
#2010-08-20| 697.99
#2010-08-23| 677.99
#2010-08-24| 663.17
#2010-08-25| 661.65
#2010-08-26| 654.85
#2010-08-27| 677.80
#2010-08-30| 660.70
#2010-08-31| 665.31
#2010-09-01| 701.32
#2010-09-02| 713.91
#2010-09-03| 726.98
#2010-09-06| .
#2010-09-07| 716.38
#2010-09-08| 726.04
#2010-09-09| 722.33
#2010-09-10| 728.48
#2010-09-13| 743.80
#2010-09-14| 742.16
#2010-09-15| 742.08
#2010-09-16| 741.61
#2010-09-17| 756.66
#2010-09-20| 773.42
#2010-09-21| 777.60
#2010-09-22| 773.21
#2010-09-23| 766.74
#2010-09-24| 792.44
#2010-09-27| 787.73
#2010-09-28| 790.64
#2010-09-29| 791.34
#2010-09-30| 781.31
#2010-10-01| 778.09
#2010-10-04| 768.95
#2010-10-05| 795.42
#2010-10-06| 797.80
#2010-10-07| 795.14
#2010-10-08| 816.19
#2010-10-11| 816.06
#2010-10-12| 811.06
#2010-10-13| 818.55
#2010-10-14| 815.89
#2010-10-15| 819.01
#2010-10-18| 817.81
#2010-10-19| 800.41
#2010-10-20| 819.45
#2010-10-21| 817.82
#2010-10-22| 813.72
#2010-10-25| 817.67
#2010-10-26| 804.75
#2010-10-27| 800.70
#2010-10-28| 798.18
#2010-10-29| 805.31
#2010-11-01| 808.08
#2010-11-02| 819.50
#2010-11-03| 820.29
#2010-11-04| 851.75
#2010-11-05| 855.27
#2010-11-08| 849.33
#2010-11-09| 837.65
#2010-11-10| 845.13
#2010-11-11| 846.53
#2010-11-12| 828.69
#2010-11-15| 843.03
#2010-11-16| 827.05
#2010-11-17| 831.82
#2010-11-18| 848.62
#2010-11-19| 856.38
#2010-11-22| 855.15
#2010-11-23| 842.75
#2010-11-24| 862.14
#2010-11-25| .
#2010-11-26| 856.58
#2010-11-29| 849.18
#2010-11-30| 849.96
#2010-12-01| 874.80
#2010-12-02| 892.09
#2010-12-03| 896.36
#2010-12-06| 899.78
#2010-12-07| 911.79
#2010-12-08| 905.16
#2010-12-09| 905.61
#2010-12-10| 913.14
#2010-12-13| 921.10
#2010-12-14| 927.85
#2010-12-15| 930.63
#2010-12-16| 933.05
#2010-12-17| 927.11
#2010-12-20| 935.23
#2010-12-21| 951.15
#2010-12-22| 948.82
#2010-12-23| 947.26
#2010-12-24| .
#2010-12-27| 944.62
#2010-12-28| 944.27
#2010-12-29| 945.09
#2010-12-30| 945.18
#2010-12-31| 943.40
#2011-01-03| 952.37
#2011-01-04| 945.35
#2011-01-05| 954.21
#2011-01-06| 946.21
#2011-01-07| 945.73
#2011-01-10| 949.86
#2011-01-11| 957.66
#2011-01-12| 963.15
#2011-01-13| 970.68
#2011-01-14| 970.23
#2011-01-17| .
#2011-01-18| 983.77
#2011-01-19| 970.24
#2011-01-20| 954.31
#2011-01-21| 947.48
#2011-01-24| 958.94
#2011-01-25| 958.85
#2011-01-26| 975.47
#2011-01-27| 978.00
#2011-01-28| 957.65
#2011-01-31| 973.37
#2011-02-01| 978.86
#2011-02-02| 981.27
#2011-02-03| 980.81
#2011-02-04| 987.77
#2011-02-07| 998.03
#2011-02-08| 997.11
#2011-02-09| 992.45
#2011-02-10| 998.62
#2011-02-11|1015.56
#2011-02-14|1018.32
#2011-02-15|1010.54
#2011-02-16|1020.65
#2011-02-17|1020.54
#2011-02-18|1026.18
#2011-02-21| .
#2011-02-22| 984.83
#2011-02-23| 962.06
#2011-02-24| 965.46
#2011-02-25| 978.65
#2011-02-28| 982.71
#2011-03-01| 963.35
#2011-03-02| 967.09
#2011-03-03| 998.36
#2011-03-04| 988.80
#2011-03-07| 972.39
#2011-03-08| 983.58
#2011-03-09| 972.67
#2011-03-10| 945.58
#2011-03-11| 956.19
#2011-03-14| 960.13
#2011-03-15| 957.24
#2011-03-16| 951.39
#2011-03-17| 972.52
#2011-03-18| 982.47
#2011-03-21|1006.18
#2011-03-22| 996.36
#2011-03-23| 998.15
#2011-03-24|1014.03
#2011-03-25|1021.60
#2011-03-28|1019.40
#2011-03-29|1030.49
#2011-03-30|1041.72
#2011-03-31|1051.49
#2011-04-01|1067.40
#2011-04-04|1070.79
#2011-04-05|1063.30
#2011-04-06|1052.37
#2011-04-07|1045.47
#2011-04-08|1036.97
#2011-04-11|1026.87
#2011-04-12|1008.09
#2011-04-13|1011.94
#2011-04-14|1014.60
#2011-04-15|1015.67
#2011-04-18| 989.94
#2011-04-19|1009.31
#2011-04-20|1028.94
#2011-04-21|1041.13
#2011-04-22| .
#2011-04-25|1035.27
#2011-04-26|1066.58
#2011-04-27|1072.15
#2011-04-28|1064.36
#2011-04-29|1079.58
#2011-05-02|1072.31
#2011-05-03|1054.77
#2011-05-04|1034.67
#2011-05-05|1025.44
#2011-05-06|1030.77
#2011-05-09|1040.71
#2011-05-10|1052.37
#2011-05-11|1024.33
#2011-05-12|1015.51
#2011-05-13| 992.51
#2011-05-16| 990.30
#2011-05-17| 964.71
#2011-05-18| 981.94
#2011-05-19| 983.87
#2011-05-20| 970.44
#2011-05-23| 947.03
#2011-05-24| 944.39
#2011-05-25| 960.13
#2011-05-26| 966.11
#2011-05-27| 970.02
#2011-05-30| .
#2011-05-31| 977.76
#2011-06-01| 936.00
#2011-06-02| 949.63
#2011-06-03| 934.49
#2011-06-06| 927.17
#2011-06-07| 925.37
#2011-06-08| 906.94
#2011-06-09| 918.69
#2011-06-10| 898.85
#2011-06-13| 887.83
#2011-06-14| 910.49
#2011-06-15| 887.87
#2011-06-16| 884.51
#2011-06-17| 888.41
#2011-06-20| 901.45
#2011-06-21| 929.88
#2011-06-22| 921.79
#2011-06-23| 926.38
#2011-06-24| 914.18
#2011-06-27| 921.21
#2011-06-28| 943.54
#2011-06-29| 945.82
#2011-06-30| 966.78
#2011-07-01| 991.91
#2011-07-04| .
#2011-07-05| 989.33
#2011-07-06| 994.37
#2011-07-07|1013.35
#2011-07-08|1002.14
#2011-07-11| 973.89
#2011-07-12| 962.48
#2011-07-13| 972.41
#2011-07-14| 961.72
#2011-07-15| 970.40
#2011-07-18| 953.64
#2011-07-19| 972.03
#2011-07-20| 973.61
#2011-07-21| 985.58
#2011-07-22| 959.68
#2011-07-25| 964.76
#2011-07-26| 951.84
#2011-07-27| 920.70
#2011-07-28| 907.47
#2011-07-29| 901.36
#2011-08-01| 904.70
#2011-08-02| 870.77
#2011-08-03| 869.43
#2011-08-04| 810.99
#2011-08-05| 814.32
#2011-08-08| 740.12
#2011-08-09| 786.80
#2011-08-10| 751.77
#2011-08-11| 793.94
#2011-08-12| 811.65
#2011-08-15| 828.61
#2011-08-16| 811.07
#2011-08-17| 798.08
#2011-08-18| 748.53
#2011-08-19| 725.84
#2011-08-22| 727.36
#2011-08-23| 759.03
#2011-08-24| 782.75
#2011-08-25| 763.21
#2011-08-26| 785.51
#2011-08-29| 819.54
#2011-08-30| 830.42
#2011-08-31| 838.54
#2011-09-01| 820.85
#2011-09-02| 793.56
#2011-09-05| .
#2011-09-06| 789.59
#2011-09-07| 819.12
#2011-09-08| 803.61
#2011-09-09| 778.31
#2011-09-12| 774.78
#2011-09-13| 793.23
#2011-09-14| 804.93
#2011-09-15| 820.95
#2011-09-16| 815.02
#2011-09-19| 803.88
#2011-09-20| 789.22
#2011-09-21| 752.39
#2011-09-22| 702.75
#2011-09-23| 703.91
#2011-09-26| 724.66
#2011-09-27| 738.77
#2011-09-28| 710.60
#2011-09-29| 714.07
#2011-09-30| 685.87
#2011-10-03| 659.23
#2011-10-04| 682.29
#2011-10-05| 706.21
#2011-10-06| 725.13
#2011-10-07| 715.08
#2011-10-10| 750.46
#2011-10-11| 767.94
#2011-10-12| 774.29
#2011-10-13| 768.74
#2011-10-14| 791.57
#2011-10-17| 764.01
#2011-10-18| 787.54
#2011-10-19| 774.32
#2011-10-20| 779.35
#2011-10-21| 806.90
#2011-10-24| 842.70
#2011-10-25| 823.72
#2011-10-26| 835.60
#2011-10-27| 881.12
#2011-10-28| 886.56
#2011-10-31| 860.23
#2011-11-01| 834.91
#2011-11-02| 851.30
#2011-11-03| 873.96
#2011-11-04| 872.47
#2011-11-07| 866.17
#2011-11-08| 873.46
#2011-11-09| 833.39
#2011-11-10| 838.57
#2011-11-11| 865.48
#2011-11-14| 861.58
#2011-11-15| 867.81
#2011-11-16| 860.48
#2011-11-17| 840.83
#2011-11-18| 837.54
#2011-11-21| 814.37
#2011-11-22| 803.01
#2011-11-23| 793.59
#2011-11-24| .
#2011-11-25| 785.66
#2011-11-28| 824.61
#2011-11-29| 815.10
#2011-11-30| 874.24
#2011-12-01| 868.87
#2011-12-02| 864.05
#2011-12-05| 868.05
#2011-12-06| 865.89
#2011-12-07| 859.35
#2011-12-08| 837.14
#2011-12-09| 862.37
#2011-12-12| 839.19
#2011-12-13| 818.05
#2011-12-14| 789.93
#2011-12-15| 789.40
#2011-12-16| 789.13
#2011-12-19| 783.55
#2011-12-20| 821.33
#2011-12-21| 817.16
#2011-12-22| 822.36
#2011-12-23| 829.75
#2011-12-26| .
#2011-12-27| 825.16
#2011-12-28| 807.44
#2011-12-29| 818.17
#2011-12-30| 816.88
#2012-01-02| .
#2012-01-03| 841.73
#2012-01-04| 850.75
#2012-01-05| 863.74
#2012-01-06| 864.15
#2012-01-09| 875.69
#2012-01-10| 898.45
#2012-01-11| 899.63
#2012-01-12| 910.30
#2012-01-13| 910.35
#2012-01-16| .
#2012-01-17| 916.34
#2012-01-18| 928.38
#2012-01-19| 942.98
#2012-01-20| 940.66
#2012-01-23| 946.58
#2012-01-24| 949.98
#2012-01-25| 970.99
#2012-01-26| 973.91
#2012-01-27| 975.26
#2012-01-30| 966.26
#2012-01-31| 955.28
#2012-02-01| 966.66
#2012-02-02| 973.61
#2012-02-03|1003.64
#2012-02-06|1000.73
#2012-02-07| 998.11
#2012-02-08| 999.19
#2012-02-09| 992.55
#2012-02-10| 982.86
#2012-02-13|1000.52
#2012-02-14|1000.00
#2012-02-15| 979.83
#2012-02-16| 991.29
#2012-02-17| 993.65
#2012-02-20| .
#2012-02-21|1001.95
#2012-02-22|1005.53
#2012-02-23|1006.12
#2012-02-24|1001.39
#2012-02-27|1001.15
#2012-02-28|1003.43
#2012-02-29| 989.44
#2012-03-01| 988.77
#2012-03-02| 975.92
#2012-03-05| 964.22
#2012-03-06| 929.37
#2012-03-07| 944.09
#2012-03-08| 959.82
#2012-03-09| 959.30
#2012-03-12| 949.66
#2012-03-13| 985.92
#2012-03-14| 979.17
#2012-03-15| 989.75
#2012-03-16| 995.31
#2012-03-19| 995.59
#2012-03-20| 972.39
#2012-03-21| 964.73
#2012-03-22| 942.48
#2012-03-23| 952.22
#2012-03-26| 966.33
#2012-03-27| 958.89
#2012-03-28| 930.49
#2012-03-29| 940.38
#2012-03-30| 944.02
#2012-04-02| 954.27
#2012-04-03| 945.15
#2012-04-04| 936.71
#2012-04-05| 936.63
#2012-04-06| .
#2012-04-09| 916.64
#2012-04-10| 888.38
#2012-04-11| 894.61
#2012-04-12| 928.48
#2012-04-13| 920.41
#2012-04-16| 924.09
#2012-04-17| 939.92
#2012-04-18| 943.19
#2012-04-19| 930.75
#2012-04-20| 933.07
#2012-04-23| 922.35
#2012-04-24| 932.90
#2012-04-25| 915.78
#2012-04-26| 923.89
#2012-04-27| 930.54
#2012-04-30| 915.82
#2012-05-01| 911.99
#2012-05-02| 917.28
#2012-05-03| 900.01
#2012-05-04| 878.33
#2012-05-07| 869.59
#2012-05-08| 868.93
#2012-05-09| 859.25
#2012-05-10| 853.15
#2012-05-11| 854.17
#2012-05-14| 838.38
#2012-05-15| 828.50
#2012-05-16| 814.80
#2012-05-17| 785.44
#2012-05-18| 788.98
#2012-05-21| 816.37
#2012-05-22| 815.05
#2012-05-23| 823.26
#2012-05-24| 813.99
#2012-05-25| 804.89
#2012-05-28| .
#2012-05-29| 825.43
#2012-05-30| 806.85
#2012-05-31| 786.57
#2012-06-01| 764.55
#2012-06-04| 749.63
#2012-06-05| 757.71
#2012-06-06| 783.79
#2012-06-07| 784.70
#2012-06-08| 792.52
#2012-06-11| 769.35
#2012-06-12| 789.00
#2012-06-13| 772.43
#2012-06-14| 780.78
#2012-06-15| 791.08
#2012-06-18| 788.96
#2012-06-19| 809.52
#2012-06-20| 799.40
#2012-06-21| 775.20
#2012-06-22| 775.25
#2012-06-25| 757.48
#2012-06-26| 761.41
#2012-06-27| 766.81
#2012-06-28| 773.11
#2012-06-29| 802.03
#2012-07-02| 790.18
#2012-07-03| 812.98
#2012-07-04| .
#2012-07-05| 813.51
#2012-07-06| 792.82
#2012-07-09| 783.93
#2012-07-10| 752.72
#2012-07-11| 744.28
#2012-07-12| 747.02
#2012-07-13| 762.38
#2012-07-16| 751.56
#2012-07-17| 753.74
#2012-07-18| 760.57
#2012-07-19| 762.24
#2012-07-20| 750.81
#2012-07-23| 752.12
#2012-07-24| 747.05
#2012-07-25| 751.68
#2012-07-26| 768.92
#2012-07-27| 798.77
#2012-07-30| 790.69
#2012-07-31| 789.02
#2012-08-01| 780.06
#2012-08-02| 775.32
#2012-08-03| 794.18
#2012-08-06| 803.78
#2012-08-07| 816.58
#2012-08-08| 817.36
#2012-08-09| 822.04
#2012-08-10| 827.66
#2012-08-13| 824.57
#2012-08-14| 821.28
#2012-08-15| 808.04
#2012-08-16| 819.34
#2012-08-17| 828.83
#2012-08-20| 830.96
#2012-08-21| 830.55
#2012-08-22| 819.87
#2012-08-23| 809.52
#2012-08-24| 808.86
#2012-08-27| 798.41
#2012-08-28| 789.77
#2012-08-29| 793.98
#2012-08-30| 783.65
#2012-08-31| 792.17
#2012-09-03| .
#2012-09-04| 774.77
#2012-09-05| 776.04
#2012-09-06| 800.84
#2012-09-07| 824.38
#2012-09-10| 812.51
#2012-09-11| 823.83
#2012-09-12| 828.92
#2012-09-13| 843.77
#2012-09-14| 866.05
#2012-09-17| 852.76
#2012-09-18| 855.04
#2012-09-19| 861.90
#2012-09-20| 851.08
#2012-09-21| 846.38
#2012-09-24| 843.32
#2012-09-25| 816.68
#2012-09-26| 813.03
#2012-09-27| 818.49
#2012-09-28| 814.58
#2012-10-01| 813.17
#2012-10-02| 813.51
#2012-10-03| 811.05
#2012-10-04| 821.55
#2012-10-05| 819.30
#2012-10-08| 819.62
#2012-10-09| 810.87
#2012-10-10| 795.95
#2012-10-11| 797.89
#2012-10-12| 799.40
#2012-10-15| 804.82
#2012-10-16| 821.54
#2012-10-17| 834.26
#2012-10-18| 838.24
#2012-10-19| 819.66
#2012-10-22| 830.04
#2012-10-23| 819.18
#2012-10-24| 809.61
#2012-10-25| 820.72
#2012-10-26| 827.35
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 829.41
#2012-11-01| 857.45
#2012-11-02| 845.69
#2012-11-05| 851.48
#2012-11-06| 858.58
#2012-11-07| 830.10
#2012-11-08| 818.92
#2012-11-09| 825.63
#2012-11-12| 831.89
#2012-11-13| 822.83
#2012-11-14| 803.36
#2012-11-15| 805.88
#2012-11-16| 809.49
#2012-11-19| 825.80
#2012-11-20| 823.33
#2012-11-21| 816.30
#2012-11-22| .
#2012-11-23| 827.82
#2012-11-26| 831.53
#2012-11-27| 828.03
#2012-11-28| 834.89
#2012-11-29| 842.51
#2012-11-30| 834.18
#2012-12-03| 826.53
#2012-12-04| 826.73
#2012-12-05| 841.35
#2012-12-06| 839.21
#2012-12-07| 848.42
#2012-12-10| 854.56
#2012-12-11| 859.12
#2012-12-12| 866.81
#2012-12-13| 864.05
#2012-12-14| 868.80
#2012-12-17| 873.23
#2012-12-18| 885.58
#2012-12-19| 882.54
#2012-12-20| 879.45
#2012-12-21| 871.30
#2012-12-24| 868.03
#2012-12-25| 868.03
#2012-12-26| 869.23
#2012-12-27| 867.36
#2012-12-28| 858.23
#2012-12-31| 881.13
#2013-01-01| 881.13
#2013-01-02| 912.09
#2013-01-03| 914.57
#2013-01-04| 919.97
#2013-01-07| 918.41
#2013-01-08| 909.23
#2013-01-09| 916.73
#2013-01-10| 921.99
#2013-01-11| 919.10
#2013-01-14| 918.32
#2013-01-15| 923.03
#2013-01-16| 919.80
#2013-01-17| 927.96
#2013-01-18| 939.20
#2013-01-21| 939.20
#2013-01-22| 944.26
#2013-01-23| 938.70
#2013-01-24| 942.49
#2013-01-25| 943.26
#2013-01-28| 950.47
#2013-01-29| 958.28
#2013-01-30| 955.43
#2013-01-31| 950.68
#2013-02-01| 960.70
#2013-02-04| 949.42
#2013-02-05| 954.81
#2013-02-06| 954.64
#2013-02-07| 943.53
#2013-02-08| 950.53
#2013-02-11| 951.17
#2013-02-12| 956.79
#2013-02-13| 946.91
#2013-02-14| 945.23
#2013-02-15| 941.63
#2013-02-18| 941.63
#2013-02-19| 945.52
#2013-02-20| 921.64
#2013-02-21| 905.85
#2013-02-22| 908.57
#2013-02-25| 888.02
#2013-02-26| 898.12
#2013-02-27| 918.19
#2013-02-28| 918.86
#2013-03-01| 912.13
#2013-03-04| 903.56
#2013-03-05| 919.50
#2013-03-06| 916.10
#2013-03-07| 919.61
#2013-03-08| 932.88
#2013-03-11| 937.25
#2013-03-12| 926.82
#2013-03-13| 927.48
#2013-03-14| 928.73
#2013-03-15| 928.61
#2013-03-18| 927.68
#2013-03-19| 916.78
#2013-03-20| 907.44
#2013-03-21| 899.40
#2013-03-22| 904.11
#2013-03-25| 894.94
#2013-03-26| 900.84
#2013-03-27| 903.05
#2013-03-28| 904.14
#2013-03-29| 904.14
#2013-04-01| 889.29
#2013-04-02| 881.51
#2013-04-03| 873.93
#2013-04-04| 879.91
#2013-04-05| 878.09
#2013-04-08| 878.92
#2013-04-09| 890.84
#2013-04-10| 900.80
#2013-04-11| 898.60
#2013-04-12| 889.13
#2013-04-15| 852.07
#2013-04-16| 859.66
#2013-04-17| 845.47
#2013-04-18| 838.31
#2013-04-19| 845.15
#2013-04-22| 857.99
#2013-04-23| 866.15
#2013-04-24| 870.93
#2013-04-25| 881.62
#2013-04-26| 878.23
#2013-04-29| 890.33
#2013-04-30| 883.62
#2013-05-01| 865.60
#2013-05-02| 882.32
#2013-05-03| 906.62
#2013-05-06| 911.49
#2013-05-07| 926.53
#2013-05-08| 935.27
#2013-05-09| 930.70
#2013-05-10| 925.29
#2013-05-13| 920.47
#2013-05-14| 924.93
#2013-05-15| 914.42
#2013-05-16| 910.45
#2013-05-17| 915.75
#2013-05-20| 924.60
#2013-05-21| 924.53
#2013-05-22| 914.87
#2013-05-23| 912.46
#2013-05-24| 904.15
#2013-05-27| 904.15
#2013-05-28| 908.37
#2013-05-29| 912.41
#2013-05-30| 914.11
#2013-05-31| 911.18
#2013-06-03| 913.35
#2013-06-04| 908.13
#2013-06-05| 891.16
#2013-06-06| 893.79
#2013-06-07| 903.87
#2013-06-10| 898.73
#2013-06-11| 889.64
#2013-06-12| 880.52
#2013-06-13| 899.38
#2013-06-14| 887.25
#2013-06-17| 887.09
#2013-06-18| 893.60
#2013-06-19| 888.12
#2013-06-20| 867.37
#2013-06-21| 862.63
#2013-06-24| 842.47
#2013-06-25| 854.14
#2013-06-26| 854.72
#2013-06-27| 865.47
#2013-06-28| 858.44
#2013-07-01| 863.96
#2013-07-02| 860.30
#2013-07-03| 855.49
#2013-07-04| 855.49
#2013-07-05| 863.54
#2013-07-08| 868.06
#2013-07-09| 887.34
#2013-07-10| 883.38
#2013-07-11| 902.52
#2013-07-12| 904.18
#2013-07-15| 908.43
#2013-07-16| 907.32
#2013-07-17| 902.26
#2013-07-18| 902.15
#2013-07-19| 904.34
#2013-07-22| 908.73
#2013-07-23| 903.10
#2013-07-24| 885.92
#2013-07-25| 882.21
#2013-07-26| 880.56
#2013-07-29| 885.45
#2013-07-30| 891.60
#2013-07-31| 896.02
#2013-08-01| 908.31
#2013-08-02| 909.38
#2013-08-05| 904.19
#2013-08-06| 892.15
#2013-08-07| 888.69
#2013-08-08| 902.97
#2013-08-09| 904.70
#2013-08-12| 918.95
#2013-08-13| 923.79
#2013-08-14| 915.26
#2013-08-15| 914.69
#2013-08-16| 911.10
#2013-08-19| 905.01
#2013-08-20| 904.19
#2013-08-21| 895.89
#2013-08-22| 912.06
#2013-08-23| 910.14
#2013-08-26| 910.94
#2013-08-27| 895.45
#2013-08-28| 896.60
#2013-08-29| 897.57
#2013-08-30| 894.42
#2013-09-02| 894.42
#2013-09-03| 896.29
#2013-09-04| 907.05
#2013-09-05| 903.71
#2013-09-06| 905.25
#2013-09-09| 924.97
#2013-09-10| 935.85
#2013-09-11| 939.02
#2013-09-12| 934.76
#2013-09-13| 935.76
#2013-09-16| 941.88
#2013-09-17| 939.38
#2013-09-18| 950.20
#2013-09-19| 954.16
#2013-09-20| 937.22
#2013-09-23| 935.44
#2013-09-24| 937.01
#2013-09-25| 934.50
#2013-09-26| 930.03
#2013-09-27| 924.30
#2013-09-30| 918.92
#2013-10-01| 924.96
#2013-10-02| 928.58
#2013-10-03| 922.78
#2013-10-04| 928.80
#2013-10-07| 919.57
#2013-10-08| 910.35
#2013-10-09| 913.90
#2013-10-10| 928.99
#2013-10-11| 931.41
#2013-10-14| 940.15
#2013-10-15| 931.77
#2013-10-16| 938.91
#2013-10-17| 941.77
#2013-10-18| 954.39
#2013-10-21| 956.09
#2013-10-22| 966.86
#2013-10-23| 942.75
#2013-10-24| 952.08
#2013-10-25| 949.83
#2013-10-28| 946.62
#2013-10-29| 930.20
#2013-10-30| 920.10
#2013-10-31| 920.18
#2013-11-01| 923.48
#2013-11-04| 930.92
#2013-11-05| 934.04
#2013-11-06| 933.50
#2013-11-07| 922.49
#2013-11-08| 930.12
#2013-11-11| 930.38
#2013-11-12| 930.05
#2013-11-13| 937.51
#2013-11-14| 938.36
#2013-11-15| 938.18
#2013-11-18| 938.94
#2013-11-19| 928.35
#2013-11-20| 927.13
#2013-11-21| 926.15
#2013-11-22| 933.64
#2013-11-25| 940.89
#2013-11-26| 939.80
#2013-11-27| 945.07
#2013-11-28| 945.07
#2013-11-29| 946.17
#2013-12-02| 943.68
#2013-12-03| 932.73
#2013-12-04| 936.94
#2013-12-05| 937.38
#2013-12-06| 948.53
#2013-12-09| 957.70
#2013-12-10| 962.49
#2013-12-11| 947.23
#2013-12-12| 947.04
#2013-12-13| 951.94
#2013-12-16| 968.76
#2013-12-17| 966.68
#2013-12-18| 981.10
#2013-12-19| 978.28
#2013-12-20| 986.03
#2013-12-23| 994.63
#2013-12-24|1001.85
#2013-12-25|1001.85
#2013-12-26|1005.03
#2013-12-27|1003.69
#2013-12-30|1004.54
#2013-12-31|1008.43
#2014-01-01|1008.43
#2014-01-02| 994.34
#2014-01-03| 997.32
#2014-01-06| 989.03
#2014-01-07| 993.05
#2014-01-08| 991.52
#2014-01-09| 992.83
#2014-01-10|1000.00
#2014-01-13| 990.40
#2014-01-14| 998.35
#2014-01-15|1009.38
#2014-01-16|1009.08
#2014-01-17|1005.90
#2014-01-20| .
#2014-01-21|1001.83
#2014-01-22| 993.11
#2014-01-23| 981.66
#2014-01-24| 947.66
#2014-01-27| 967.22
#2014-01-28| 980.89
#2014-01-29| 969.70
#2014-01-30| 985.24
#2014-01-31| 984.04
#2014-02-03| 961.00
#2014-02-04| 971.68
#2014-02-05| 969.68
#2014-02-06| 990.71
#2014-02-07|1003.87
#2014-02-10|1000.52
#2014-02-11|1008.99
#2014-02-12|1018.87
#2014-02-13|1021.54
#2014-02-14|1029.71
#2014-02-17| .
#2014-02-18|1031.98
#2014-02-19|1022.12
#2014-02-20|1034.70
#2014-02-21|1037.45
#2014-02-24|1046.26
#2014-02-25|1039.38
#2014-02-26|1044.87
#2014-02-27|1045.84
#2014-02-28|1052.32
#2014-03-03|1045.43
#2014-03-04|1055.93
#2014-03-05|1050.79
#2014-03-06|1062.11
#2014-03-07|1061.62
#2014-03-10|1053.87
#2014-03-11|1054.95
#2014-03-12|1055.21
#2014-03-13|1041.32
#2014-03-14|1036.07
#2014-03-17|1047.11
#2014-03-18|1053.44
#2014-03-19|1047.66
#2014-03-20|1050.65
#2014-03-21|1064.40
#2014-03-24|1053.63
#2014-03-25|1067.40
#2014-03-26|1055.93
#2014-03-27|1054.28
#2014-03-28|1066.11
#2014-03-31|1078.01
#2014-04-01|1082.30
#2014-04-02|1097.00
#2014-04-03|1094.23
#2014-04-04|1082.90
#2014-04-07|1067.28
#2014-04-08|1081.07
#2014-04-09|1093.53
#2014-04-10|1076.72
#2014-04-11|1065.33
#2014-04-14|1073.11
#2014-04-15|1072.63
#2014-04-16|1085.97
#2014-04-17|1087.83
#2014-04-18| .
#2014-04-21|1088.24
#2014-04-22|1094.32
#2014-04-23|1094.22
#2014-04-24|1105.38
#2014-04-25|1094.46
#2014-04-28|1089.17
#2014-04-29|1097.49
#2014-04-30|1099.82
#2014-05-01|1098.59
#2014-05-02|1092.22
#2014-05-05|1088.70
#2014-05-06|1082.22
#2014-05-07|1090.60
#2014-05-08|1093.03
#2014-05-09|1090.28
#2014-05-12|1103.85
#2014-05-13|1106.28
#2014-05-14|1092.79
#2014-05-15|1079.17
#2014-05-16|1085.02
#2014-05-19|1085.19
#2014-05-20|1062.35
#2014-05-21|1071.25
#2014-05-22|1072.81
#2014-05-23|1082.49
#2014-05-26| .
#2014-05-27|1087.82
#2014-05-28|1084.93
#2014-05-29|1089.21
#2014-05-30|1082.08
#2014-06-02|1089.06
#2014-06-03|1089.51
#2014-06-04|1088.10
#2014-06-05|1108.20
#2014-06-06|1123.08
#2014-06-09|1130.79
#2014-06-10|1128.41
#2014-06-11|1118.77
#2014-06-12|1099.14
#2014-06-13|1101.45
#2014-06-16|1103.12
#2014-06-17|1103.70
#2014-06-18|1111.49
#2014-06-19|1113.95
#2014-06-20|1127.17
#2014-06-23|1121.27
#2014-06-24|1111.13
#2014-06-25|1116.44
#2014-06-26|1113.36
#2014-06-27|1117.68
#2014-06-30|1116.77
#2014-07-01|1119.75
#2014-07-02|1123.12
#2014-07-03|1143.59
#2014-07-04| .
#2014-07-07|1131.38
#2014-07-08|1123.97
#2014-07-09|1122.92
#2014-07-10|1111.26
#2014-07-11|1116.01
#2014-07-14|1119.23
#2014-07-15|1115.15
#2014-07-16|1129.54
#2014-07-17|1109.00
#2014-07-18|1118.69
#2014-07-21|1118.33
#2014-07-22|1122.76
#2014-07-23|1113.12
#2014-07-24|1096.17
#2014-07-25|1089.97
#2014-07-28|1078.40
#2014-07-29|1068.38
#2014-07-30|1064.02
#2014-07-31|1038.56
#2014-08-01|1035.54
#2014-08-04|1043.58
#2014-08-05|1040.85
#2014-08-06|1037.45
#2014-08-07|1038.78
#2014-08-08|1054.74
#2014-08-11|1061.85
#2014-08-12|1057.82
#2014-08-13|1060.29
#2014-08-14|1065.35
#2014-08-15|1063.60
#2014-08-18|1079.55
#2014-08-19|1083.40
#2014-08-20|1091.01
#2014-08-21|1089.98
#2014-08-22|1082.07
#2014-08-25|1087.02
#2014-08-26|1083.11
#2014-08-27|1085.15
#2014-08-28|1083.79
#2014-08-29|1087.94
#2014-09-01| .
#2014-09-02|1086.62
#2014-09-03|1081.18
#2014-09-04|1079.81
#2014-09-05|1075.69
#2014-09-08|1072.08
#2014-09-09|1063.07
#2014-09-10|1053.88
#2014-09-11|1054.17
#2014-09-12|1046.57
#2014-09-15|1042.50
#2014-09-16|1043.37
#2014-09-17|1043.07
#2014-09-18|1049.40
#2014-09-19|1038.17
#2014-09-22|1025.70
#2014-09-23|1017.24
#2014-09-24|1023.38
#2014-09-25|1009.65
#2014-09-26|1014.48
#2014-09-29|1008.30
#2014-09-30| 999.57
#2014-10-01| 985.69
#2014-10-02| 988.69
#2014-10-03| 994.96
#2014-10-06| 999.54
#2014-10-07| 962.77
#2014-10-08| 984.20
#2014-10-09| 959.40
#2014-10-10| 944.72
#2014-10-13| 931.92
#2014-10-14| 950.67
#2014-10-15| 952.43
#2014-10-16| 962.87
#2014-10-17| 969.50
#2014-10-20| 959.14
#2014-10-21| 983.29
#2014-10-22| 971.65
#2014-10-23|1006.24
#2014-10-24|1009.94
#2014-10-27|1000.76
#2014-10-28|1034.38
#2014-10-29|1027.84
#2014-10-30|1027.08
#2014-10-31|1041.17
#2014-11-03|1034.00
#2014-11-04|1020.50
#2014-11-05|1029.71
#2014-11-06|1049.48
#2014-11-07|1056.74
#2014-11-10|1059.34
#2014-11-11|1059.48
#2014-11-12|1061.47
#2014-11-13|1046.90
#2014-11-14|1049.20
#2014-11-17|1049.24
#2014-11-18|1053.40
#2014-11-19|1044.28
#2014-11-20|1047.22
#2014-11-21|1075.18
#2014-11-24|1076.64
#2014-11-25|1080.73
#2014-11-26|1073.67
#2014-11-27| .
#2014-11-28|1039.71
#2014-12-01|1036.95
#2014-12-02|1040.72
#2014-12-03|1061.33
#2014-12-04|1054.10
#2014-12-05|1051.81
#2014-12-08|1028.75
#2014-12-09|1035.32
#2014-12-10|1006.90
#2014-12-11|1009.53
#2014-12-12| 987.37
#2014-12-15| 986.07
#2014-12-16| 982.56
#2014-12-17| 994.60
#2014-12-18|1013.83
#2014-12-19|1014.50
#2014-12-22|1019.43
#2014-12-23|1029.69
#2014-12-24|1029.00
#2014-12-25| .
#2014-12-26|1033.30
#2014-12-29|1034.74
#2014-12-30|1024.71
#2014-12-31|1012.50
#2015-01-01| .
#2015-01-02|1016.61
#2015-01-05| 977.49
#2015-01-06| 971.29
#2015-01-07| 978.70
#2015-01-08| 990.78
#2015-01-09| 975.19
#2015-01-12| 969.19
#2015-01-13| 964.16
#2015-01-14| 962.59
#2015-01-15| 949.92
#2015-01-16| 952.00
#2015-01-19| .
#2015-01-20| 954.02
#2015-01-21| 966.26
#2015-01-22| 981.74
#2015-01-23| 971.54
#2015-01-26| 982.06
#2015-01-27| 944.04
#2015-01-28| 937.03
#2015-01-29| 944.04
#2015-01-30| 926.76
#2015-02-02| 943.49
#2015-02-03| 971.89
#2015-02-04| 959.21
#2015-02-05| 962.63
#2015-02-06| 960.90
#2015-02-09| 966.58
#2015-02-10| 961.98
#2015-02-11| 959.83
#2015-02-12| 966.14
#2015-02-13| 980.32
#2015-02-16| .
#2015-02-17| 982.08
#2015-02-18| 989.43
#2015-02-19| 983.68
#2015-02-20| 993.64
#2015-02-23| 985.27
#2015-02-24| 990.93
#2015-02-25| 996.18
#2015-02-26| 990.28
#2015-02-27| 983.60
#2015-03-02| 987.64
#2015-03-03| 988.63
#2015-03-04| 974.88
#2015-03-05| 969.37
#2015-03-06| 957.01
#2015-03-09| 964.48
#2015-03-10| 949.08
#2015-03-11| 948.51
#2015-03-12| 960.55
#2015-03-13| 952.77
#2015-03-16| 958.69
#2015-03-17| 951.41
#2015-03-18| 970.52
#2015-03-19| 955.70
#2015-03-20| 968.09
#2015-03-23| 968.35
#2015-03-24| 965.87
#2015-03-25| 955.25
#2015-03-26| 951.82
#2015-03-27| 951.07
#2015-03-30| 969.24
#2015-03-31| 959.21
#2015-04-01| 950.95
#2015-04-02| 952.59
#2015-04-03| .
#2015-04-06| 963.02
#2015-04-07| 956.74
#2015-04-08| 955.13
#2015-04-09| 957.69
#2015-04-10| 969.55
#2015-04-13| 963.15
#2015-04-14| 967.51
#2015-04-15| 985.28
#2015-04-16| 978.97
#2015-04-17| 964.97
#2015-04-20| 978.70
#2015-04-21| 980.02
#2015-04-22| 985.21
#2015-04-23| 984.07
#2015-04-24| 977.83
#2015-04-27| 985.87
#2015-04-28| 988.62
#2015-04-29| 996.39
#2015-04-30| 991.60
#2015-05-01|1004.39
#2015-05-04|1004.42
#2015-05-05| 995.83
#2015-05-06| 994.91
#2015-05-07| 994.41
#2015-05-08|1002.01
#2015-05-11|1013.42
#2015-05-12|1006.48
#2015-05-13|1011.21
#2015-05-14|1018.46
#2015-05-15|1009.47
#2015-05-18|1009.68
#2015-05-19|1000.54
#2015-05-20|1002.84
#2015-05-21|1012.03
#2015-05-22|1017.55
#2015-05-25| .
#2015-05-26|1009.66
#2015-05-27|1014.16
#2015-05-28| 998.70
#2015-05-29| 986.40
#2015-06-01| 985.26
#2015-06-02| 990.95
#2015-06-03| 991.17
#2015-06-04| 984.21
#2015-06-05| 987.61
#2015-06-08| 984.58
#2015-06-09| 988.09
#2015-06-10|1003.73
#2015-06-11|1005.32
#2015-06-12| 999.77
#2015-06-15| 991.36
#2015-06-16| 985.36
#2015-06-17| 988.65
#2015-06-18| 993.76
#2015-06-19| 993.12
#2015-06-22| 999.61
#2015-06-23|1001.31
#2015-06-24| 998.26
#2015-06-25| 986.11
#2015-06-26| 992.09
#2015-06-29| 974.22
#2015-06-30| 977.64
#2015-07-01| 971.51
#2015-07-02| 974.44
#2015-07-03| .
#2015-07-06| 964.76
#2015-07-07| 969.93
#2015-07-08| 951.95
#2015-07-09| 947.69
#2015-07-10| 954.01
#2015-07-13| 968.65
#2015-07-14| 972.40
#2015-07-15| 970.35
#2015-07-16| 973.09
#2015-07-17| 963.79
#2015-07-20| 959.86
#2015-07-21| 957.52
#2015-07-22| 944.97
#2015-07-23| 929.71
#2015-07-24| 919.46
#2015-07-27| 915.19
#2015-07-28| 935.05
#2015-07-29| 944.43
#2015-07-30| 943.76
#2015-07-31| 946.45
#2015-08-03| 934.64
#2015-08-04| 924.70
#2015-08-05| 935.00
#2015-08-06| 935.57
#2015-08-07| 933.84
#2015-08-10| 958.82
#2015-08-11| 942.04
#2015-08-12| 940.57
#2015-08-13| 932.66
#2015-08-14| 939.83
#2015-08-17| 941.69
#2015-08-18| 940.49
#2015-08-19| 928.40
#2015-08-20| 910.58
#2015-08-21| 875.54
#2015-08-24| 850.53
#2015-08-25| 839.94
#2015-08-26| 864.86
#2015-08-27| 886.46
#2015-08-28| 887.88
#2015-08-31| 886.04
#2015-09-01| 864.17
#2015-09-02| 874.96
#2015-09-03| 866.73
#2015-09-04| 850.47
#2015-09-07| .
#2015-09-08| 864.16
#2015-09-09| 855.41
#2015-09-10| 854.46
#2015-09-11| 854.68
#2015-09-14| 852.57
#2015-09-15| 871.98
#2015-09-16| 880.47
#2015-09-17| 866.21
#2015-09-18| 842.65
#2015-09-21| 842.62
#2015-09-22| 831.81
#2015-09-23| 821.11
#2015-09-24| 796.10
#2015-09-25| 789.33
#2015-09-28| 770.34
#2015-09-29| 774.53
#2015-09-30| 781.86
#2015-10-01| 768.46
#2015-10-02| 780.21
#2015-10-05| 817.65
#2015-10-06| 824.96
#2015-10-07| 829.57
#2015-10-08| 845.14
#2015-10-09| 838.36
#2015-10-12| 830.15
#2015-10-13| 819.61
#2015-10-14| 818.04
#2015-10-15| 818.23
#2015-10-16| 808.58
#2015-10-19| 805.15
#2015-10-20| 813.49
#2015-10-21| 808.89
#2015-10-22| 824.62
#2015-10-23| 834.46
#2015-10-26| 826.87
#2015-10-27| 796.45
#2015-10-28| 819.12
#2015-10-29| 815.84
#2015-10-30| 820.22
#2015-11-02| 837.60
#2015-11-03| 836.41
#2015-11-04| 828.87
#2015-11-05| 827.16
#2015-11-06| 825.69
#2015-11-09| 808.16
#2015-11-10| 808.24
#2015-11-11| 799.13
#2015-11-12| 773.37
#2015-11-13| 781.38
#2015-11-16| 787.50
#2015-11-17| 777.86
#2015-11-18| 790.07
#2015-11-19| 789.51
#2015-11-20| 795.72
#2015-11-23| 792.90
#2015-11-24| 800.35
#2015-11-25| 810.79
#2015-11-26| .
#2015-11-27| 809.38
#2015-11-30| 816.43
#2015-12-01| 802.63
#2015-12-02| 800.84
#2015-12-03| 780.33
#2015-12-04| 789.09
#2015-12-07| 776.61
#2015-12-08| 765.07
#2015-12-09| 762.13
#2015-12-10| 763.12
#2015-12-11| 746.55
#2015-12-14| 752.05
#2015-12-15| 751.76
#2015-12-16| 759.37
#2015-12-17| 739.83
#2015-12-18| 732.43
#2015-12-21| 738.02
#2015-12-22| 762.54
#2015-12-23| 779.09
#2015-12-24| 775.11
#2015-12-25| .
#2015-12-28| 768.03
#2015-12-29| 771.30
#2015-12-30| 766.29
#2015-12-31| 757.25
#2016-01-01| .
#2016-01-04| 757.51
#2016-01-05| 753.98
#2016-01-06| 745.12
#2016-01-07| 726.46
#2016-01-08| 717.02
#2016-01-11| 710.07
#2016-01-12| 712.59
#2016-01-13| 700.69
#2016-01-14| 713.40
#2016-01-15| 698.91
#2016-01-18| .
#2016-01-19| 691.13
#2016-01-20| 689.87
#2016-01-21| 699.20
#2016-01-22| 712.24
#2016-01-25| 687.82
#2016-01-26| 705.87
#2016-01-27| 700.71
#2016-01-28| 717.12
#2016-01-29| 737.38
#2016-02-01| 739.07
#2016-02-02| 717.58
#2016-02-03| 732.47
#2016-02-04| 765.96
#2016-02-05| 765.77
#2016-02-08| 754.80
#2016-02-09| 754.34
#2016-02-10| 740.69
#2016-02-11| 732.26
#2016-02-12| 750.58
#2016-02-15| .
#2016-02-16| 770.30
#2016-02-17| 784.51
#2016-02-18| 774.32
#2016-02-19| 758.40
#2016-02-22| 775.68
#2016-02-23| 762.20
#2016-02-24| 764.42
#2016-02-25| 772.31
#2016-02-26| 774.66
#2016-02-29| 779.96
#2016-03-01| 794.55
#2016-03-02| 796.75
#2016-03-03| 818.46
#2016-03-04| 826.45
#2016-03-07| 841.96
#2016-03-08| 817.09
#2016-03-09| 817.02
#2016-03-10| 812.12
#2016-03-11| 825.50
#2016-03-14| 825.98
#2016-03-15| 820.71
#2016-03-16| 835.06
#2016-03-17| 851.87
#2016-03-18| 851.48
#2016-03-21| 852.80
#2016-03-22| 848.16
#2016-03-23| 832.78
#2016-03-24| 836.70
#2016-03-25| .
#2016-03-28| 838.73
#2016-03-29| 848.28
#2016-03-30| 847.39
#2016-03-31| 841.40
#2016-04-01| 841.57
#2016-04-04| 832.02
#2016-04-05| 826.47
#2016-04-06| 826.80
#2016-04-07| 817.39
#2016-04-08| 821.42
#2016-04-11| 821.61
#2016-04-12| 834.39
#2016-04-13| 864.65
#2016-04-14| 863.45
#2016-04-15| 864.69
#2016-04-18| 868.24
#2016-04-19| 883.80
#2016-04-20| 884.54
#2016-04-21| 873.11
#2016-04-22| 876.91
#2016-04-25| 865.89
#2016-04-26| 882.51
#2016-04-27| 895.04
#2016-04-28| 886.31
#2016-04-29| 884.89
#2016-05-02| 884.05
#2016-05-03| 874.95
#2016-05-04| 853.24
#2016-05-05| 843.14
#2016-05-06| 847.20
#2016-05-09| 832.11
#2016-05-10| 855.11
#2016-05-11| 852.32
#2016-05-12| 849.32
#2016-05-13| 832.65
#2016-05-16| 843.43
#2016-05-17| 842.34
#2016-05-18| 831.31
#2016-05-19| 815.95
#2016-05-20| 809.90
#2016-05-23| 812.26
#2016-05-24| 824.39
#2016-05-25| 840.69
#2016-05-26| 838.19
#2016-05-27| 838.72
#2016-05-30| .
#2016-05-31| 846.39
#2016-06-01| 846.45
#2016-06-02| 857.37
#2016-06-03| 859.86
#2016-06-06| 876.77
#2016-06-07| 880.28
#2016-06-08| 889.21
#2016-06-09| 881.79
#2016-06-10| 865.71
#2016-06-13| 857.08
#2016-06-14| 852.37
#2016-06-15| 852.42
#2016-06-16| 853.25
#2016-06-17| 860.68
#2016-06-20| 866.46
#2016-06-21| 861.99
#2016-06-22| 862.96
#2016-06-23| 880.46
#2016-06-24| 827.56
#2016-06-27| 800.06
#2016-06-28| 812.97
#2016-06-29| 827.70
#2016-06-30| 841.00
#2016-07-01| 844.74
#2016-07-04| .
#2016-07-05| 824.72
#2016-07-06| 828.56
#2016-07-07| 831.04
#2016-07-08| 852.92
#2016-07-11| 859.39
#2016-07-12| 878.42
#2016-07-13| 876.02
#2016-07-14| 881.39
#2016-07-15| 882.56
#2016-07-18| 881.11
#2016-07-19| 874.70
#2016-07-20| 879.78
#2016-07-21| 879.54
#2016-07-22| 875.35
#2016-07-25| 866.87
#2016-07-26| 898.84
#2016-07-27| 907.02
#2016-07-28| 896.35
#2016-07-29| 898.78
#2016-08-01| 892.70
#2016-08-02| 885.84
#2016-08-03| 892.75
#2016-08-04| 890.98
#2016-08-05| 901.58
#2016-08-08| 908.64
#2016-08-09| 903.73
#2016-08-10| 901.27
#2016-08-11| 905.29
#2016-08-12| 901.13
#2016-08-15| 913.12
#2016-08-16| 912.94
#2016-08-17| 911.13
#2016-08-18| 907.55
#2016-08-19| 931.35
#2016-08-22| 931.00
#2016-08-23| 934.64
#2016-08-24| 927.63
#2016-08-25| 926.93
#2016-08-26| 923.21
#2016-08-29| 928.57
#2016-08-30| 925.82
#2016-08-31| 918.41
#2016-09-01| 912.46
#2016-09-02| 915.32
#2016-09-05| .
#2016-09-06| 903.61
#2016-09-07| 912.97
#2016-09-08| 911.61
#2016-09-09| 887.46
#2016-09-12| 899.27
#2016-09-13| 882.07
#2016-09-14| 885.71
#2016-09-15| 895.36
#2016-09-16| 895.18
#2016-09-19| 895.21
#2016-09-20| 895.73
#2016-09-21| 908.90
#2016-09-22| 915.61
#2016-09-23| 903.34
#2016-09-26| 902.90
#2016-09-27| 904.96
#2016-09-28| 930.31
#2016-09-29| 931.39
#2016-09-30| 949.18
#2016-10-03| 945.98
#2016-10-04| 941.26
#2016-10-05| 956.34
#2016-10-06| 957.25
#2016-10-07| 950.37
#2016-10-10| 950.34
#2016-10-11| 942.18
#2016-10-12| 942.67
#2016-10-13| 934.52
#2016-10-14| 937.11
#2016-10-17| 935.17
#2016-10-18| 937.96
#2016-10-19| 943.78
#2016-10-20| 933.56
#2016-10-21| 933.07
#2016-10-24| 931.97
#2016-10-25| 918.92
#2016-10-26| 920.16
#2016-10-27| 914.68
#2016-10-28| 918.75
#2016-10-31| 920.76
#2016-11-01| 907.21
#2016-11-02| 900.03
#2016-11-03| 900.29
#2016-11-04| 909.28
#2016-11-07| 930.46
#2016-11-08| 934.67
#2016-11-09| 981.74
#2016-11-10|1002.55
#2016-11-11|1000.73
#2016-11-14|1007.44
#2016-11-15|1015.45
#2016-11-16|1008.49
#2016-11-17|1005.06
#2016-11-18|1002.35
#2016-11-21|1008.93
#2016-11-22|1016.99
#2016-11-23|1052.33
#2016-11-24| .
#2016-11-25|1055.07
#2016-11-28|1040.29
#2016-11-29|1034.51
#2016-11-30|1047.32
#2016-12-01|1059.86
#2016-12-02|1053.68
#2016-12-05|1056.36
#2016-12-06|1061.54
#2016-12-07|1084.01
#2016-12-08|1080.26
#2016-12-09|1071.48
#2016-12-12|1064.36
#2016-12-13|1064.96
#2016-12-14|1045.44
#2016-12-15|1050.70
#2016-12-16|1038.18
#2016-12-19|1043.02
#2016-12-20|1055.78
#2016-12-21|1052.44
#2016-12-22|1052.12
#2016-12-23|1054.92
#2016-12-26| .
#2016-12-27|1058.39
#2016-12-28|1046.25
#2016-12-29|1045.52
#2016-12-30|1040.70
#2017-01-02| .
#2017-01-03|1056.18
#2017-01-04|1062.04
#2017-01-05|1052.21
#2017-01-06|1058.70
#2017-01-09|1048.42
#2017-01-10|1060.96
#2017-01-11|1068.68
#2017-01-12|1060.97
#2017-01-13|1070.56
#2017-01-16| .
#2017-01-17|1060.52
#2017-01-18|1062.15
#2017-01-19|1062.74
#2017-01-20|1072.97
#2017-01-23|1070.21
#2017-01-24|1089.50
#2017-01-25|1108.34
#2017-01-26|1100.85
#2017-01-27|1107.41
#2017-01-30|1093.90
#2017-01-31|1087.85
#2017-02-01|1089.01
#2017-02-02|1079.40
#2017-02-03|1083.58
#2017-02-06|1078.97
#2017-02-07|1084.06
#2017-02-08|1076.99
#2017-02-09|1092.02
#2017-02-10|1107.30
#2017-02-13|1122.69
#2017-02-14|1119.08
#2017-02-15|1122.30
#2017-02-16|1115.50
#2017-02-17|1121.44
#2017-02-20| .
#2017-02-21|1115.90
#2017-02-22|1110.47
#2017-02-23|1087.34
#2017-02-24|1090.82
#2017-02-27|1102.72
#2017-02-28|1093.75
#2017-03-01|1119.81
#2017-03-02|1089.53
#2017-03-03|1099.71
#2017-03-06|1101.33
#2017-03-07|1098.36
#2017-03-08|1085.70
#2017-03-09|1070.52
#2017-03-10|1080.10
#2017-03-13|1083.79
#2017-03-14|1075.37
#2017-03-15|1094.96
#2017-03-16|1091.51
#2017-03-17|1094.79
#2017-03-20|1103.29
#2017-03-21|1077.53
#2017-03-22|1079.28
#2017-03-23|1078.81
#2017-03-24|1074.94
#2017-03-27|1063.54
#2017-03-28|1077.64
#2017-03-29|1079.59
#2017-03-30|1086.21
#2017-03-31|1081.71
#2017-04-03|1075.76
#2017-04-04|1084.36
#2017-04-05|1083.86
#2017-04-06|1096.71
#2017-04-07|1093.55
#2017-04-10|1101.93
#2017-04-11|1106.77
#2017-04-12|1081.42
#2017-04-13|1063.80
#2017-04-14| .
#2017-04-17|1076.80
#2017-04-18|1073.50
#2017-04-19|1070.57
#2017-04-20|1084.05
#2017-04-21|1078.71
#2017-04-24|1106.11
#2017-04-25|1145.25
#2017-04-26|1144.56
#2017-04-27|1136.04
#2017-04-28|1133.77
#2017-05-01|1132.52
#2017-05-02|1142.04
#2017-05-03|1136.87
#2017-05-04|1127.06
#2017-05-05|1131.03
#2017-05-08|1127.07
#2017-05-09|1130.04
#2017-05-10|1135.95
#2017-05-11|1132.97
#2017-05-12|1124.88
#2017-05-15|1135.31
#2017-05-16|1138.37
#2017-05-17|1114.86
#2017-05-18|1109.65
#2017-05-19|1143.63
#2017-05-22|1146.20
#2017-05-23|1153.19
#2017-05-24|1154.89
#2017-05-25|1158.11
#2017-05-26|1161.96
#2017-05-29| .
#2017-05-30|1162.18
#2017-05-31|1162.38
#2017-06-01|1176.12
#2017-06-02|1174.25
#2017-06-05|1167.01
#2017-06-06|1167.85
#2017-06-07|1161.53
#2017-06-08|1175.64
#2017-06-09|1183.41
#2017-06-12|1188.06
#2017-06-13|1188.79
#2017-06-14|1181.74
#2017-06-15|1192.36
#2017-06-16|1201.20
#2017-06-19|1204.72
#2017-06-20|1194.46
#2017-06-21|1168.84
#2017-06-22|1168.23
#2017-06-23|1169.29
#2017-06-26|1172.52
#2017-06-27|1165.06
#2017-06-28|1191.00
#2017-06-29|1181.11
#2017-06-30|1197.57
#2017-07-03|1203.39
#2017-07-04| .
#2017-07-05|1206.25
#2017-07-06|1200.10
#2017-07-07|1207.35
#2017-07-10|1216.98
#2017-07-11|1219.46
#2017-07-12|1213.92
#2017-07-13|1212.56
#2017-07-14|1217.71
#2017-07-17|1218.04
#2017-07-18|1209.15
#2017-07-19|1214.98
#2017-07-20|1209.99
#2017-07-21|1208.81
#2017-07-24|1219.03
#2017-07-25|1242.83
#2017-07-26|1231.49
#2017-07-27|1237.22
#2017-07-28|1237.75
#2017-07-31|1238.27
#2017-08-01|1221.34
#2017-08-02|1222.74
#2017-08-03|1227.44
#2017-08-04|1238.05
#2017-08-07|1239.51
#2017-08-08|1241.74
#2017-08-09|1239.53
#2017-08-10|1213.99
#2017-08-11|1209.24
#2017-08-14|1219.77
#2017-08-15|1214.57
#2017-08-16|1211.96
#2017-08-17|1191.61
#2017-08-18|1180.97
#2017-08-21|1180.32
#2017-08-22|1196.57
#2017-08-23|1186.76
#2017-08-24|1179.25
#2017-08-25|1182.39
#2017-08-28|1182.51
#2017-08-29|1190.50
#2017-08-30|1201.84
#2017-08-31|1205.89
#2017-09-01|1210.08
#2017-09-04| .
#2017-09-05|1204.14
#2017-09-06|1198.60
#2017-09-07|1207.19
#2017-09-08|1214.29
#2017-09-11|1224.61
#2017-09-12|1237.43
#2017-09-13|1234.12
#2017-09-14|1239.73
#2017-09-15|1246.17
#2017-09-18|1264.25
#2017-09-19|1276.76
#2017-09-20|1279.44
#2017-09-21|1278.77
#2017-09-22|1279.30
#2017-09-25|1281.23
#2017-09-26|1280.71
#2017-09-27|1285.47
#2017-09-28|1289.07
#2017-09-29|1291.45
#2017-10-02|1301.29
#2017-10-03|1309.32
#2017-10-04|1316.65
#2017-10-05|1316.05
#2017-10-06|1315.55
#2017-10-09|1314.98
#2017-10-10|1321.34
#2017-10-11|1320.93
#2017-10-12|1327.99
#2017-10-13|1328.11
#2017-10-16|1333.42
#2017-10-17|1331.51
#2017-10-18|1335.58
#2017-10-19|1339.73
#2017-10-20|1346.51
#2017-10-23|1347.44
#2017-10-24|1373.23
#2017-10-25|1361.87
#2017-10-26|1369.88
#2017-10-27|1379.19
#2017-10-30|1367.32
#2017-10-31|1365.49
#2017-11-01|1362.73
#2017-11-02|1365.74
#2017-11-03|1366.34
#2017-11-06|1370.70
#2017-11-07|1373.15
#2017-11-08|1363.85
#2017-11-09|1339.73
#2017-11-10|1349.60
#2017-11-13|1347.73
#2017-11-14|1350.29
#2017-11-15|1329.45
#2017-11-16|1349.05
#2017-11-17|1334.15
#2017-11-20|1344.59
#2017-11-21|1352.07
#2017-11-22|1369.50
#2017-11-23| .
#2017-11-24|1362.40
#2017-11-27|1368.14
#2017-11-28|1387.78
#2017-11-29|1386.38
#2017-11-30|1409.08
#2017-12-01|1405.92
#2017-12-04|1412.42
#2017-12-05|1403.86
#2017-12-06|1399.03
#2017-12-07|1421.51
#2017-12-08|1431.22
#2017-12-11|1430.00
#2017-12-12|1426.19
#2017-12-13|1449.08
#2017-12-14|1428.83
#2017-12-15|1435.90
#2017-12-18|1462.83
#2017-12-19|1470.39
#2017-12-20|1480.62
#2017-12-21|1492.01
#2017-12-22|1500.14
#2017-12-25| .
#2017-12-26|1506.65
#2017-12-27|1510.62
#2017-12-28|1515.10
#2017-12-29|1506.73
#2018-01-01| .
#2018-01-02|1515.02
#2018-01-03|1521.14
#2018-01-04|1536.32
#2018-01-05|1545.91
#2018-01-08|1564.25
#2018-01-09|1575.18
#2018-01-10|1566.65
#2018-01-11|1594.36
#2018-01-12|1606.05
#2018-01-15| .
#2018-01-16|1592.64
#2018-01-17|1591.98
#2018-01-18|1593.36
#2018-01-19|1616.46
#2018-01-22|1617.96
#2018-01-23|1606.17
#2018-01-24|1605.35
#2018-01-25|1607.47
#2018-01-26|1612.32
#2018-01-29|1586.47
#2018-01-30|1575.80
#2018-01-31|1563.29
#2018-02-01|1567.17
#2018-02-02|1523.25
#2018-02-05|1461.45
#2018-02-06|1490.17
#2018-02-07|1476.47
#2018-02-08|1411.04
#2018-02-09|1427.81
#2018-02-12|1452.84
#2018-02-13|1462.72
#2018-02-14|1487.83
#2018-02-15|1501.33
#2018-02-16|1491.30
#2018-02-19| .
#2018-02-20|1482.27
#2018-02-21|1478.97
#2018-02-22|1499.16
#2018-02-23|1522.90
#2018-02-26|1532.45
#2018-02-27|1512.21
#2018-02-28|1476.27
#2018-03-01|1433.91
#2018-03-02|1405.45
#2018-03-05|1440.54
#2018-03-06|1456.05
#2018-03-07|1440.65
#2018-03-08|1453.49
#2018-03-09|1495.07
#2018-03-12|1464.50
#2018-03-13|1455.30
#2018-03-14|1444.07
#2018-03-15|1451.87
#2018-03-16|1473.64
#2018-03-19|1439.27
#2018-03-20|1450.17
#2018-03-21|1454.77
#2018-03-22|1389.56
#2018-03-23|1364.00
#2018-03-26|1410.24
#2018-03-27|1392.82
#2018-03-28|1386.72
#2018-03-29|1413.88
#2018-03-30| .
#2018-04-02|1380.67
#2018-04-03|1395.05
#2018-04-04|1392.29
#2018-04-05|1415.63
#2018-04-06|1368.09
#2018-04-09|1358.63
#2018-04-10|1404.52
#2018-04-11|1385.87
#2018-04-12|1418.99
#2018-04-13|1419.07
#2018-04-16|1436.67
#2018-04-17|1443.00
#2018-04-18|1462.67
#2018-04-19|1452.88
#2018-04-20|1439.80
#2018-04-23|1441.47
#2018-04-24|1364.09
#2018-04-25|1367.52
#2018-04-26|1364.85
#2018-04-27|1361.03
#2018-04-30|1350.71
#2018-05-01|1343.04
#2018-05-02|1328.37
#2018-05-03|1332.11
#2018-05-04|1350.17
#2018-05-07|1375.67
#2018-05-08|1382.23
#2018-05-09|1400.18
#2018-05-10|1409.40
#2018-05-11|1414.21
#2018-05-14|1412.11
#2018-05-15|1402.69
#2018-05-16|1415.84
#2018-05-17|1415.75
#2018-05-18|1447.69
#2018-05-21|1475.46
#2018-05-22|1451.28
#2018-05-23|1457.36
#2018-05-24|1461.36
#2018-05-25|1451.51
#2018-05-28| .
#2018-05-29|1427.28
#2018-05-30|1438.53
#2018-05-31|1399.90
#2018-06-01|1420.46
#2018-06-04|1410.69
#2018-06-05|1421.83
#2018-06-06|1452.12
#2018-06-07|1450.37
#2018-06-08|1444.20
#2018-06-11|1450.98
#2018-06-12|1455.80
#2018-06-13|1428.01
#2018-06-14|1413.70
#2018-06-15|1402.37
#2018-06-18|1392.76
#2018-06-19|1352.84
#2018-06-20|1355.89
#2018-06-21|1328.01
#2018-06-22|1336.30
#2018-06-25|1310.41
#2018-06-26|1306.53
#2018-06-27|1299.12
#2018-06-28|1305.97
#2018-06-29|1308.56
#2018-07-02|1311.64
#2018-07-03|1296.33
#2018-07-04| .
#2018-07-05|1307.68
#2018-07-06|1307.52
#2018-07-09|1348.05
#2018-07-10|1352.07
#2018-07-11|1319.40
#2018-07-12|1331.78
#2018-07-13|1340.09
#2018-07-16|1318.93
#2018-07-17|1329.06
#2018-07-18|1344.00
#2018-07-19|1342.06
#2018-07-20|1323.09
#2018-07-23|1316.15
#2018-07-24|1333.17
#2018-07-25|1349.62
#2018-07-26|1366.91
#2018-07-27|1365.65
#2018-07-30|1343.70
#2018-07-31|1388.07
#2018-08-01|1349.54
#2018-08-02|1348.44
#2018-08-03|1358.07
#2018-08-06|1365.69
#2018-08-07|1384.89
#2018-08-08|1366.54
#2018-08-09|1348.94
#2018-08-10|1326.91
#2018-08-13|1322.23
#2018-08-14|1327.32
#2018-08-15|1305.61
#2018-08-16|1333.66
#2018-08-17|1360.12
#2018-08-20|1363.06
#2018-08-21|1376.50
#2018-08-22|1369.24
#2018-08-23|1345.86
#2018-08-24|1361.87
#2018-08-27|1388.76
#2018-08-28|1388.88
#2018-08-29|1385.61
#2018-08-30|1363.96
#2018-08-31|1365.80
#2018-09-03| .
#2018-09-04|1357.51
#2018-09-05|1381.84
#2018-09-06|1380.85
#2018-09-07|1384.38
#2018-09-10|1394.47
#2018-09-11|1393.77
#2018-09-12|1400.83
#2018-09-13|1407.66
#2018-09-14|1399.27
#2018-09-17|1413.61
#2018-09-18|1428.20
#2018-09-19|1453.97
#2018-09-20|1477.48
#2018-09-21|1474.80
#2018-09-24|1455.90
#2018-09-25|1450.00
#2018-09-26|1444.22
#2018-09-27|1441.08
#2018-09-28|1434.24
#2018-10-01|1436.81
#2018-10-02|1457.65
#2018-10-03|1484.47
#2018-10-04|1480.02
#2018-10-05|1454.58
#2018-10-08|1450.82
#2018-10-09|1418.35
#2018-10-10|1374.94
#2018-10-11|1353.15
#2018-10-12|1357.65
#2018-10-15|1360.18
#2018-10-16|1382.41
#2018-10-17|1366.49
#2018-10-18|1322.15
#2018-10-19|1298.97
#2018-10-22|1289.99
#2018-10-23|1222.99
#2018-10-24|1163.45
#2018-10-25|1179.95
#2018-10-26|1167.59
#2018-10-29|1163.35
#2018-10-30|1187.68
#2018-10-31|1212.28
#2018-11-01|1258.53
#2018-11-02|1259.98
#2018-11-05|1266.79
#2018-11-06|1288.96
#2018-11-07|1323.30
#2018-11-08|1304.39
#2018-11-09|1272.29
#2018-11-12|1262.74
#2018-11-13|1274.22
#2018-11-14|1275.09
#2018-11-15|1298.47
#2018-11-16|1304.36
#2018-11-19|1275.18
#2018-11-20|1243.80
#2018-11-21|1262.96
#2018-11-22| .
#2018-11-23|1259.18
#2018-11-26|1289.53
#2018-11-27|1281.67
#2018-11-28|1326.85
#2018-11-29|1316.56
#2018-11-30|1356.48
#2018-12-03|1382.25
#2018-12-04|1304.00
#2018-12-05| .
#2018-12-06|1298.73
#2018-12-07|1252.88
#2018-12-10|1246.29
#2018-12-11|1242.19
#2018-12-12|1256.32
#2018-12-13|1255.48
#2018-12-14|1256.26
#2018-12-17|1234.37
#2018-12-18|1244.05
#2018-12-19|1221.97
#2018-12-20|1214.27
#2018-12-21|1198.61
#2018-12-24|1164.38
#2018-12-25| .
#2018-12-26|1227.61
#2018-12-27|1247.54
#2018-12-28|1237.11
#2018-12-31|1255.56
#2019-01-01| .
#2019-01-02|1253.13
#2019-01-03|1216.08
#2019-01-04|1275.71
#2019-01-07|1284.29
#2019-01-08|1301.17
#2019-01-09|1297.47
#2019-01-10|1323.85
#2019-01-11|1320.55
#2019-01-14|1318.44
#2019-01-15|1310.33
#2019-01-16|1319.61
#2019-01-17|1347.14
#2019-01-18|1379.04
#2019-01-21| .
#2019-01-22|1337.43
#2019-01-23|1326.43
#2019-01-24|1333.51
#2019-01-25|1361.83
#2019-01-28|1294.56
#2019-01-29|1325.83
#2019-01-30|1345.67
#2019-01-31|1364.07
#2019-02-01|1354.58
#2019-02-04|1361.07
#2019-02-05|1366.65
#2019-02-06|1359.49
#2019-02-07|1349.43
#2019-02-08|1348.65
#2019-02-11|1347.46
#2019-02-12|1378.04
#2019-02-13|1379.89
#2019-02-14|1373.49
#2019-02-15|1392.55
#2019-02-18| .
#2019-02-19|1385.79
#2019-02-20|1414.64
#2019-02-21|1415.20
#2019-02-22|1425.08
#2019-02-25|1434.66
#2019-02-26|1415.77
#2019-02-27|1419.25
#2019-02-28|1406.91
#2019-03-01|1406.70
#2019-03-04|1414.71
#2019-03-05|1400.13
#2019-03-06|1377.58
#2019-03-07|1367.76
#2019-03-08|1364.37
#2019-03-11|1381.52
#2019-03-12|1376.72
#2019-03-13|1380.73
#2019-03-14|1375.76
#2019-03-15|1369.97
#2019-03-18|1388.01
#2019-03-19|1387.90
#2019-03-20|1376.76
#2019-03-21|1385.62
#2019-03-22|1347.26
#2019-03-25|1359.88
#2019-03-26|1363.81
#2019-03-27|1362.62
#2019-03-28|1369.64
#2019-03-29|1388.26
#2019-04-01|1420.83
#2019-04-02|1419.02
#2019-04-03|1419.24
#2019-04-04|1429.73
#2019-04-05|1433.19
#2019-04-08|1431.05
#2019-04-09|1398.47
#2019-04-10|1405.92
#2019-04-11|1420.90
#2019-04-12|1438.63
#2019-04-15|1434.01
#2019-04-16|1453.01
#2019-04-17|1455.78
#2019-04-18|1470.65
#2019-04-19| .
#2019-04-22|1462.69
#2019-04-23|1460.19
#2019-04-24|1438.26
#2019-04-25|1406.06
#2019-04-26|1430.75
#2019-04-29|1436.49
#2019-04-30|1440.26
#2019-05-01|1430.01
#2019-05-02|1418.70
#2019-05-03|1448.01
#2019-05-06|1417.54
#2019-05-07|1392.93
#2019-05-08|1380.42
#2019-05-09|1377.24
#2019-05-10|1381.67
#2019-05-13|1319.68
#2019-05-14|1335.27
#2019-05-15|1330.53
#2019-05-16|1334.12
#2019-05-17|1285.60
#2019-05-20|1285.57
#2019-05-21|1310.41
#2019-05-22|1298.38
#2019-05-23|1274.66
#2019-05-24|1286.21
#2019-05-27| .
#2019-05-28|1275.57
#2019-05-29|1281.03
#2019-05-30|1285.11
#2019-05-31|1256.22
#2019-06-03|1271.02
#2019-06-04|1298.19
#2019-06-05|1310.83
#2019-06-06|1313.98
#2019-06-07|1326.21
#2019-06-10|1336.57
#2019-06-11|1343.04
#2019-06-12|1338.61
#2019-06-13|1348.43
#2019-06-14|1346.18
#2019-06-17|1348.29
#2019-06-18|1383.12
#2019-06-19|1388.30
#2019-06-20|1415.41
#2019-06-21|1415.84
#2019-06-24|1419.06
#2019-06-25|1413.48
#2019-06-26|1417.44
#2019-06-27|1416.41
#2019-06-28|1430.24
#2019-07-01|1434.30
#2019-07-02|1425.06
#2019-07-03|1425.08
#2019-07-04| .
#2019-07-05|1418.72
#2019-07-08|1416.55
#2019-07-09|1409.10
#2019-07-10|1394.30
#2019-07-11|1402.67
#2019-07-12|1439.18
#2019-07-15|1442.64
#2019-07-16|1448.01
#2019-07-17|1415.34
#2019-07-18|1407.14
#2019-07-19|1425.08
#2019-07-22|1418.07
#2019-07-23|1441.88
#2019-07-24|1427.13
#2019-07-25|1431.09
#2019-07-26|1432.07
#2019-07-29|1437.21
#2019-07-30|1428.20
#2019-07-31|1408.73
#2019-08-01|1366.02
#2019-08-02|1347.12
#2019-08-05|1299.31
#2019-08-06|1312.84
#2019-08-07|1303.83
#2019-08-08|1320.25
#2019-08-09|1298.46
#2019-08-12|1262.85
#2019-08-13|1279.44
#2019-08-14|1234.27
#2019-08-15|1235.44
#2019-08-16|1263.83
#2019-08-19|1277.48
#2019-08-20|1268.23
#2019-08-21|1282.72
#2019-08-22|1281.88
#2019-08-23|1234.75
#2019-08-26|1245.97
#2019-08-27|1239.65
#2019-08-28|1257.28
#2019-08-29|1287.32
#2019-08-30|1292.19
#2019-09-02| .
#2019-09-03|1263.31
#2019-09-04|1282.23
#2019-09-05|1324.12
#2019-09-06|1324.75
#2019-09-09|1363.35
#2019-09-10|1397.07
#2019-09-11|1416.53
#2019-09-12|1402.95
#2019-09-13|1418.38
#2019-09-16|1412.58
#2019-09-17|1404.34
#2019-09-18|1400.34
#2019-09-19|1392.68
#2019-09-20|1382.64
#2019-09-23|1387.59
#2019-09-24|1368.89
#2019-09-25|1373.40
#2019-09-26|1372.78
#2019-09-27|1375.82
#2019-09-30|1383.81
#2019-10-01|1343.28
#2019-10-02|1318.24
#2019-10-03|1324.34
#2019-10-04|1339.89
#2019-10-07|1330.59
#2019-10-08|1307.17
#2019-10-09|1320.36
#2019-10-10|1341.90
#2019-10-11|1385.68
#2019-10-14|1382.47
#2019-10-15|1407.31
#2019-10-16|1399.49
#2019-10-17|1416.23
#2019-10-18|1420.45
#2019-10-21|1430.28
#2019-10-22|1453.59
#2019-10-23|1456.80
#2019-10-24|1444.19
#2019-10-25|1479.55
#2019-10-28|1484.71
#2019-10-29|1489.52
#2019-10-30|1480.24
#2019-10-31|1465.45
#2019-11-01|1511.99
#2019-11-04|1537.66
#2019-11-05|1537.74
#2019-11-06|1529.49
#2019-11-07|1542.56
#2019-11-08|1554.21
#2019-11-11|1556.20
#2019-11-12|1537.42
#2019-11-13|1523.73
#2019-11-14|1520.22
#2019-11-15|1533.72
#2019-11-18|1525.53
#2019-11-19|1520.35
#2019-11-20|1505.05
#2019-11-21|1523.43
#2019-11-22|1527.26
#2019-11-25|1549.43
#2019-11-26|1549.59
#2019-11-27|1532.01
#2019-11-28|1532.01
#2019-11-29|1520.49
#2019-12-02|1502.93
#2019-12-03|1480.19
#2019-12-04|1483.73
#2019-12-05|1487.81
#2019-12-06|1502.07
#2019-12-09|1506.03
#2019-12-10|1509.01
#2019-12-11|1517.74
#2019-12-12|1546.47
#2019-12-13|1532.08
#2019-12-16|1532.84
#2019-12-17|1538.08
#2019-12-18|1535.56
#2019-12-19|1526.31
#2019-12-20|1545.80
#2019-12-23|1551.31
#2019-12-24|1544.34
#2019-12-25| .
#2019-12-26|1549.89
#2019-12-27|1551.61
#2019-12-30|1541.29
#2019-12-31|1539.87
#2020-01-01| .
#2020-01-02|1564.24
#2020-01-03|1547.46
#2020-01-06|1545.59
#2020-01-07|1530.58
#2020-01-08|1542.06
#2020-01-09|1542.09
#2020-01-10|1522.66
#2020-01-13|1531.61
#2020-01-14|1529.26
#2020-01-15|1521.00
#2020-01-16|1543.24
#2020-01-17|1542.06
#2020-01-20| .
#2020-01-21|1518.77
#2020-01-22|1499.70
#2020-01-23|1506.26
#2020-01-24|1486.23
#2020-01-27|1439.45
#2020-01-28|1450.38
#2020-01-29|1438.15
#2020-01-30|1438.77
#2020-01-31|1401.47
#2020-02-03|1403.07
#2020-02-04|1437.97
#2020-02-05|1475.51
#2020-02-06|1469.29
#2020-02-07|1434.36
#2020-02-10|1440.74
#2020-02-11|1455.38
#2020-02-12|1481.07
#2020-02-13|1470.58
#2020-02-14|1458.10
#2020-02-17| .
#2020-02-18|1450.74
#2020-02-19|1448.69
#2020-02-20|1453.26
#2020-02-21|1478.06
#2020-02-24|1427.94
#2020-02-25|1389.79
#2020-02-26|1378.95
#2020-02-27|1332.09
#2020-02-28|1319.94
#2020-03-02|1364.52
#2020-03-03|1324.24
#2020-03-04|1359.14
#2020-03-05|1301.34
#2020-03-06|1307.79
#2020-03-09|1177.30
#2020-03-10|1221.56
#2020-03-11|1160.82
#2020-03-12|1064.89
#2020-03-13|1139.87
#2020-03-16|1040.62
#2020-03-17|1087.67
#2020-03-18|1021.82
#2020-03-19|1045.42
#2020-03-20| 980.90
#2020-03-23| 941.74
#2020-03-24|1061.49
#2020-03-25|1093.51
#2020-03-26|1159.44
#2020-03-27|1118.86
#2020-03-30|1171.13
#2020-03-31|1178.59
#2020-04-01|1136.44
#2020-04-02|1172.11
#2020-04-03|1154.72
#2020-04-06|1224.60
#2020-04-07|1234.76
#2020-04-08|1274.89
#2020-04-09|1271.56
#2020-04-10|1271.56
#2020-04-13|1202.05
#2020-04-14|1214.93
#2020-04-15|1175.96
#2020-04-16|1169.17
#2020-04-17|1213.10
#2020-04-20|1197.87
#2020-04-21|1162.93
#2020-04-22|1176.13
#2020-04-23|1190.03
#2020-04-24|1205.99
#2020-04-27|1223.91
#2020-04-28|1242.64
#2020-04-29|1286.31
#2020-04-30|1256.48
#2020-05-01|1206.54
#2020-05-04|1176.33
#2020-05-05|1188.78
#2020-05-06|1174.98
#2020-05-07|1188.21
#2020-05-08|1223.35
#2020-05-11|1199.24
#2020-05-12|1153.69
#2020-05-13|1130.16
#2020-05-14|1151.28
#2020-05-15|1158.97
#2020-05-18|1236.00
#2020-05-19|1210.95
#2020-05-20|1248.78
#2020-05-21|1236.26
#2020-05-22|1223.30
#2020-05-25|1223.30
#2020-05-26|1289.09
#2020-05-27|1338.50
#2020-05-28|1322.24
#2020-05-29|1316.16
#2020-06-01|1310.49
#2020-06-02|1334.65
#2020-06-03|1372.93
#2020-06-04|1392.89
#2020-06-05|1447.07
#2020-06-08|1471.15
#2020-06-09|1440.36
#2020-06-10|1405.81
#2020-06-11|1307.89
#2020-06-12|1326.59
#2020-06-15|1334.97
#2020-06-16|1372.54
#2020-06-17|1355.52
#2020-06-18|1350.46
#2020-06-19|1352.87
#2020-06-22|1343.47
#2020-06-23|1345.52
#2020-06-24|1302.83
#2020-06-25|1327.43
#2020-06-26|1300.94
#2020-06-29|1333.89
#2020-06-30|1349.41
#2020-07-01|1342.04
#2020-07-02|1358.81
#2020-07-03| .
#2020-07-06|1381.76
#2020-07-07|1358.57
#2020-07-08|1358.48
#2020-07-09|1340.07
#2020-07-10|1358.33
#2020-07-13|1382.55
#2020-07-14|1430.61
#2020-07-15|1455.53
#2020-07-16|1462.81
#2020-07-17|1461.82
#2020-07-20|1442.48
#2020-07-21|1469.83
#2020-07-22|1484.50
#2020-07-23|1487.95
#2020-07-24|1485.34
#2020-07-27|1499.94
#2020-07-28|1496.59
#2020-07-29|1523.30
#2020-07-30|1495.06
#2020-07-31|1473.47
#2020-08-03|1476.46
#2020-08-04|1472.60
#2020-08-05|1507.33
#2020-08-06|1502.09
#2020-08-07|1519.56
#2020-08-10|1580.34
#2020-08-11|1595.17
#2020-08-12|1593.73
#2020-08-13|1570.63
#2020-08-14|1576.01
#2020-08-17|1568.65
#2020-08-18|1560.89
#2020-08-19|1558.58
#2020-08-20|1547.96
#2020-08-21|1568.39
#2020-08-24|1598.08
#2020-08-25|1592.02
#2020-08-26|1607.29
#2020-08-27|1609.18
#2020-08-28|1613.18
#2020-08-31|1602.96
#2020-09-01|1646.34
#2020-09-02|1662.83
#2020-09-03|1622.37
#2020-09-04|1633.32
#2020-09-07| .
#2020-09-08|1623.34
#2020-09-09|1664.79
#2020-09-10|1640.91
#2020-09-11|1662.92
#2020-09-14|1676.39
#2020-09-15|1649.34
#2020-09-16|1662.26
#2020-09-17|1682.08
#2020-09-18|1674.58
#2020-09-21|1584.56
#2020-09-22|1597.37
#2020-09-23|1540.80
#2020-09-24|1538.75
#2020-09-25|1560.63
#2020-09-28|1608.67
#2020-09-29|1592.99
#2020-09-30|1599.69
#2020-10-01|1609.28
#2020-10-02|1620.58
#2020-10-05|1670.88
#2020-10-06|1664.16
#2020-10-07|1723.68
#2020-10-08|1724.38
#2020-10-09|1711.53
#2020-10-12|1716.11
#2020-10-13|1694.90
#2020-10-14|1700.49
#2020-10-15|1703.68
#2020-10-16|1696.19
#2020-10-19|1716.48
#2020-10-20|1700.90
#2020-10-21|1709.45
#2020-10-22|1726.08
#2020-10-23|1738.54
#2020-10-26|1691.83
#2020-10-27|1657.36
#2020-10-28|1588.33
#2020-10-29|1590.67
#2020-10-30|1578.66
#2020-11-02|1636.95
#2020-11-03|1689.15
#2020-11-04|1632.16
#2020-11-05|1674.09
#2020-11-06|1661.34
#2020-11-09|1678.02
#2020-11-10|1689.14
#2020-11-11|1684.43
#2020-11-12|1663.77
#2020-11-13|1692.24
#2020-11-16|1704.25
#2020-11-17|1683.44
#2020-11-18|1724.15
#2020-11-19|1735.24
#2020-11-20|1716.91
#2020-11-23|1760.09
#2020-11-24|1814.30
#2020-11-25|1755.60
#2020-11-26|1755.60
#2020-11-27|1723.82
#2020-11-30|1659.87
#2020-12-01|1646.56
#2020-12-02|1646.38
#2020-12-03|1637.97
#2020-12-04|1653.32
#2020-12-07|1643.01
#2020-12-08|1654.50
#2020-12-09|1671.78
#2020-12-10|1646.29
#2020-12-11|1637.28
#2020-12-14|1611.48
#2020-12-15|1660.50
#2020-12-16|1654.77
#2020-12-17|1650.13
#2020-12-18|1652.07
#2020-12-21|1647.17
#2020-12-22|1630.38
#2020-12-23|1624.41
#2020-12-24|1628.49
#2020-12-25|1628.49
#2020-12-28|1643.04
#2020-12-29|1632.91
#2020-12-30|1641.19
#2020-12-31|1642.74
#2021-01-01|1642.74
#2021-01-04|1621.48
#2021-01-05|1634.00
#2021-01-06|1698.80
#2021-01-07|1707.71
#2021-01-08|1692.70
#2021-01-11|1693.26
#2021-01-12|1729.08
#2021-01-13|1727.59
#2021-01-14|1741.49
#2021-01-15|1710.32
#2021-01-18|1710.32
#2021-01-19|1735.11
#2021-01-20|1731.72
#2021-01-21|1870.12
#2021-01-22|1876.11
#2021-01-25|1866.96
#2021-01-26|1901.15
#2021-01-27|1896.17
#2021-01-28|1822.92
#2021-01-29|1772.02
#2021-02-01|1780.36
#2021-02-02|1789.56
#2021-02-03|1857.84
#2021-02-04|1885.21
#2021-02-05|1868.68
#2021-02-08|1875.94
#2021-02-09|1909.05
#2021-02-10|1909.15
#2021-02-11|1891.44
#2021-02-12|1878.00
#2021-02-15|1878.00
#2021-02-16|1866.97
#2021-02-17|1847.63
#2021-02-18|1804.31
#2021-02-19|1821.90
#2021-02-22|1818.45
#2021-02-23|1807.41
#2021-02-24|1839.62
#2021-02-25|1797.26
#2021-02-26|1755.40
#2021-03-01|1812.07
#2021-03-02|1806.65
#2021-03-03|1821.30
#2021-03-04|1767.21
#2021-03-05|1802.66
#2021-03-08|1790.04
#2021-03-09|1819.77
#2021-03-10|1848.87
#2021-03-11|1869.67
#2021-03-12|1868.90
#2021-03-15|1909.75
#2021-03-16|1843.69
#2021-03-17|1864.25
#2021-03-18|1837.36
#2021-03-19|1841.86
#2021-03-22|1814.54
#2021-03-23|1757.92
#2021-03-24|1749.29
#2021-03-25|1778.04
#2021-03-26|1806.75
#2021-03-29|1793.31
#2021-03-30|1803.02
#2021-03-31|1791.40
#2021-04-01|1782.40
#2021-04-02|1782.40
#2021-04-05|1802.95
#2021-04-06|1787.82
#2021-04-07|1779.13
#2021-04-08|1785.33
#2021-04-09|1799.47
#2021-04-12|1822.16
#2021-04-13|1810.90
#2021-04-14|1795.40
#2021-04-15|1811.41
#2021-04-16|1812.09
#2021-04-19|1785.97
#2021-04-20|1755.67
#2021-04-21|1791.37
#2021-04-22|1779.93
#2021-04-23|1801.85
#2021-04-26|1807.46
#2021-04-27|1777.84
#2021-04-28|1778.79
#2021-04-29|1788.72
#2021-04-30|1748.02
#2021-05-03|1764.46
#2021-05-04|1755.45
#2021-05-05|1773.98
#2021-05-06|1816.26
#2021-05-07|1845.34
#2021-05-10|1856.98
#2021-05-11|1845.02
#2021-05-12|1803.28
#2021-05-13|1844.19
#2021-05-14|1858.25
#2021-05-17|1857.90
#2021-05-18|1816.99
#2021-05-19|1809.59
#2021-05-20|1797.39
#2021-05-21|1808.30
#2021-05-24|1804.53
#2021-05-25|1782.29
#2021-05-26|1793.59
#2021-05-27|1827.26
#2021-05-28|1822.12
#2021-05-31|1822.12
#2021-06-01|1842.12
#2021-06-02|1858.03
#2021-06-03|1854.20
#2021-06-04|1887.35
#2021-06-07|1866.66
#2021-06-08|1878.53
#2021-06-09|1853.24
#2021-06-10|1829.87
#2021-06-11|1850.40
#2021-06-14|1823.06
#2021-06-15|1826.65
#2021-06-16|1806.42
#2021-06-17|1774.32
#2021-06-18|1728.52
#2021-06-21|1740.11
#2021-06-22|1751.43
#2021-06-23|1765.57
#2021-06-24|1785.46
#2021-06-25|1792.87
#2021-06-28|1790.16
#2021-06-29|1770.85
#2021-06-30|1794.72
#2021-07-01|1781.23
#2021-07-02|1768.32
#2021-07-05|1768.32
#2021-07-06|1739.23
#2021-07-07|1733.80
#2021-07-08|1706.43
#2021-07-09|1744.40
#2021-07-12|1756.77
#2021-07-13|1729.53
#2021-07-14|1726.76
#2021-07-15|1736.18
#2021-07-16|1716.04
#2021-07-19|1691.53
#2021-07-20|1727.52
#2021-07-21|1740.77
#2021-07-22|1715.20
#2021-07-23|1722.05
#2021-07-26|1714.57
#2021-07-27|1675.29
#2021-07-28|1661.27
#2021-07-29|1643.41
#2021-07-30|1639.51
#2021-08-02|1615.68
#2021-08-03|1606.94
#2021-08-04|1587.88
#2021-08-05|1567.29
#2021-08-06|1568.69
#2021-08-09|1575.23
#2021-08-10|1575.57
#2021-08-11|1623.45
#2021-08-12|1605.92
#2021-08-13|1583.67
#2021-08-16|1575.37
#2021-08-17|1560.90
#2021-08-18|1553.47
#2021-08-19|1547.21
#2021-08-20|1552.52
#2021-08-23|1559.87
#2021-08-24|1587.31
#2021-08-25|1590.32
#2021-08-26|1583.44
#2021-08-27|1599.70
#2021-08-30|1590.41
#2021-08-31|1588.55
#2021-09-01|1602.15
#2021-09-02|1622.96
#2021-09-03|1623.43
#2021-09-06|1623.43
#2021-09-07|1593.29
#2021-09-08|1580.01
#2021-09-09|1584.00
#2021-09-10|1584.31
#2021-09-13|1600.96
#2021-09-14|1585.82
#2021-09-15|1605.09
#2021-09-16|1578.75
#2021-09-17|1567.65
#2021-09-20|1536.07
#2021-09-21|1513.39
#2021-09-22|1523.42
#2021-09-23|1550.89
#2021-09-24|1546.23
#2021-09-27|1567.69
#2021-09-28|1556.52
#2021-09-29|1553.04
#2021-09-30|1514.67
#2021-10-01|1531.44
#2021-10-04|1515.02
#2021-10-05|1563.49
#2021-10-06|1561.15
#2021-10-07|1587.91
#2021-10-08|1605.15
#2021-10-11|1589.38
#2021-10-12|1589.36
#2021-10-13|1591.13
#2021-10-14|1631.19
#2021-10-15|1638.24
#2021-10-18|1620.51
#2021-10-19|1640.33
#2021-10-20|1653.91
#2021-10-21|1650.30
#2021-10-22|1651.92
#2021-10-25|1665.97
#2021-10-26|1652.39
#2021-10-27|1631.95
#2021-10-28|1703.28
#2021-10-29|1706.51
#2021-11-01|1744.83
#2021-11-02|1755.75
#2021-11-03|1736.36
#2021-11-04|1727.54
#2021-11-05|1734.70
#2021-11-08|1729.03
#2021-11-09|1679.90
#2021-11-10|1706.52
#2021-11-11|1717.01
#2021-11-12|1713.33
#2021-11-15|1701.85
#2021-11-16|1702.95
#2021-11-17|1674.04
#2021-11-18|1640.09
#2021-11-19|1632.48
#2021-11-22|1667.24
#2021-11-23|1682.81
#2021-11-24|1668.54
#2021-11-25|1668.54
#2021-11-26|1627.12
#2021-11-29|1619.76
#2021-11-30|1569.11
#2021-12-01|1545.89
#2021-12-02|1575.99
#2021-12-03|1598.01
#2021-12-06|1629.70
#2021-12-07|1635.87
#2021-12-08|1657.10
#2021-12-09|1646.24
#2021-12-10|1654.36
#2021-12-13|1634.06
#2021-12-14|1632.13
#2021-12-15|1630.72
#2021-12-16|1618.32
#2021-12-17|1583.94
#2021-12-20|1550.86
#2021-12-21|1580.19
#2021-12-22|1596.85
#2021-12-23|1610.75
#2021-12-24|1610.75
#2021-12-27|1627.06
#2021-12-28|1644.83
#2021-12-29|1656.31
#2021-12-30|1652.02
#2021-12-31|1662.14
#2022-01-03|1671.58
#2022-01-04|1748.63
#2022-01-05|1745.72
#2022-01-06|1763.19
#2022-01-07|1755.12
#2022-01-10|1733.20
#2022-01-11|1740.17
#2022-01-12|1739.42
#2022-01-13|1787.92
#2022-01-14|1808.13
#2022-01-17|1808.13
#2022-01-18|1795.62
#2022-01-19|1755.97
#2022-01-20|1716.26
#2022-01-21|1694.64
#2022-01-24|1687.98
#2022-01-25|1726.23
#2022-01-26|1720.70
#2022-01-27|1700.62
#2022-01-28|1706.49
#2022-01-31|1707.34
#2022-02-01|1752.43
#2022-02-02|1755.14
#2022-02-03|1732.30
#2022-02-04|1731.83
#2022-02-07|1721.79
#2022-02-08|1717.57
#2022-02-09|1738.12
#2022-02-10|1711.77
#2022-02-11|1705.46
#2022-02-14|1705.75
#2022-02-15|1731.99
#2022-02-16|1745.12
#2022-02-17|1715.07
#2022-02-18|1711.78
#2022-02-21|1711.78
#2022-02-22|1700.34
#2022-02-23|1656.00
#2022-02-24|1667.20
#2022-02-25|1668.81
#2022-02-28|1679.39
#2022-03-01|1629.14
#2022-03-02|1675.13
#2022-03-03|1672.59
#2022-03-04|1607.44
#2022-03-07|1526.27
#2022-03-08|1538.20
#2022-03-09|1603.51
#2022-03-10|1587.33
#2022-03-11|1573.79
#2022-03-14|1594.29
#2022-03-15|1608.33
#2022-03-16|1652.40
#2022-03-17|1650.25
#2022-03-18|1630.36
#2022-03-21|1630.36
#2022-03-22|1633.76
#2022-03-23|1610.82
#2022-03-24|1629.02
#2022-03-25|1630.10
#2022-03-28|1631.39
#2022-03-29|1663.55
#2022-03-30|1634.21
#2022-03-31|1600.18
#2022-04-01|1553.02
#2022-04-04|1546.59
#2022-04-05|1514.49
#2022-04-06|1519.81
#2022-04-07|1513.73
#2022-04-08|1506.63
#2022-04-11|1500.69
#2022-04-12|1497.68
#2022-04-13|1516.35
#2022-04-14|1525.05
#2022-04-15|1525.05
#2022-04-18|1525.63
#2022-04-19|1563.77
#2022-04-20|1590.61
#2022-04-21|1597.38
#2022-04-22|1555.69
#2022-04-25|1568.28
#2022-04-26|1519.71
#2022-04-27|1527.63
#2022-04-28|1538.41
#2022-04-29|1503.36
#2022-05-02|1521.83
#2022-05-03|1539.79
#2022-05-04|1592.99
#2022-05-05|1540.12
#2022-05-06|1526.83
#2022-05-09|1535.49
#2022-05-10|1508.18
#2022-05-11|1485.04
#2022-05-12|1500.64
#2022-05-13|1504.55
#2022-05-16|1495.36
#2022-05-17|1533.61
#2022-05-18|1468.84
#2022-05-19|1471.46
#2022-05-20|1443.81
#2022-05-23|1479.66
#2022-05-24|1482.87
#2022-05-25|1507.92
#2022-05-26|1521.40
#2022-05-27|1544.52
#2022-05-30|1544.52
#2022-05-31|1563.50
#2022-06-01|1587.88
#2022-06-02|1600.48
#2022-06-03|1589.45
#2022-06-06|1598.61
#2022-06-07|1606.63
#2022-06-08|1610.90
#2022-06-09|1582.44
#2022-06-10|1531.67
#2022-06-13|1489.70
#2022-06-14|1507.28
#2022-06-15|1536.33
#2022-06-16|1455.67
#2022-06-17|1462.03
#2022-06-20|1462.03
#2022-06-21|1505.13
#2022-06-22|1488.85
#2022-06-23|1454.12
#2022-06-24|1504.46
#2022-06-27|1497.41
#2022-06-28|1488.02
#2022-06-29|1483.43
#2022-06-30|1469.42
#2022-07-01|1477.79
#2022-07-04|1477.79
#2022-07-05|1459.80
#2022-07-06|1449.39
#2022-07-07|1467.54
#2022-07-08|1447.03
#2022-07-11|1417.56
#2022-07-12|1434.17
#2022-07-13|1417.33
#2022-07-14|1412.12
#2022-07-15|1430.12
#2022-07-18|1434.06
#2022-07-19|1501.41
#2022-07-20|1507.88
#2022-07-21|1511.66
#2022-07-22|1514.27
#2022-07-25|1538.36
#2022-07-26|1550.55
#2022-07-27|1590.96
#2022-07-28|1608.72
#2022-07-29|1621.84
#2022-08-01|1607.51
#2022-08-02|1598.44
#2022-08-03|1605.49
#2022-08-04|1604.98
#2022-08-05|1609.38
#2022-08-08|1618.38
#2022-08-09|1611.14
#2022-08-10|1646.64
#2022-08-11|1646.01
#2022-08-12|1656.99
#2022-08-15|1668.15
#2022-08-16|1679.25
#2022-08-17|1652.35
#2022-08-18|1663.49
#2022-08-19|1642.99
#2022-08-22|1597.39
#2022-08-23|1602.36
#2022-08-24|1614.69
#2022-08-25|1632.94
#2022-08-26|1586.94
#2022-08-29|1568.50
#2022-08-30|1555.34
#2022-08-31|1545.16
#2022-09-01|1544.11
#2022-09-02|1528.07
#2022-09-05|1528.07
#2022-09-06|1531.35
#2022-09-07|1560.51
#2022-09-08|1526.99
#2022-09-09|1565.97
#2022-09-12|1582.15
#2022-09-13|1520.99
#2022-09-14|1526.08
#2022-09-15|1515.82
#2022-09-16|1503.30
#2022-09-19|1540.66
#2022-09-20|1525.16
#2022-09-21|1504.70
#2022-09-22|1491.43
#2022-09-23|1470.25
#2022-09-26|1454.83
#2022-09-27|1453.66
#2022-09-28|1494.60
#2022-09-29|1485.08
#2022-09-30|1464.82
#2022-10-03|1513.99
#2022-10-04|1577.51
#2022-10-05|1593.46
#2022-10-06|1572.25
#2022-10-07|1536.63
#2022-10-10|1539.88
#2022-10-11|1560.28
#2022-10-12|1550.89
#2022-10-13|1582.86
#2022-10-14|1548.32
#2022-10-17|1561.99
#2022-10-18|1594.67
#2022-10-19|1594.67
#2022-10-20|1542.49
#2022-10-21|1591.95
#2022-10-24|1623.55
#2022-10-25|1621.61
#2022-10-26|1639.49
#2022-10-27|1660.88
#2022-10-28|1701.44
#2022-10-31|1709.18
#2022-11-01|1711.21
#2022-11-02|1686.84
#2022-11-03|1708.45
#2022-11-04|1746.71
#2022-11-07|1747.91
#2022-11-08|1768.81
#2022-11-09|1752.60
#2022-11-10|1794.09
#2022-11-11|1809.87
#2022-11-14|1805.76
#2022-11-15|1814.75
#2022-11-16|1820.19
#2022-11-17|1821.47
#2022-11-18|1828.67
#2022-11-21|1836.96
#2022-11-22|1865.77
#2022-11-23|1861.94
#2022-11-24|1861.94
#2022-11-25|1848.66
#2022-11-28|1820.82
#2022-11-29|1831.66
#2022-11-30|1860.44
#2022-12-01|1859.52
#2022-12-02|1855.85
#2022-12-05|1811.49
#2022-12-06|1817.04
#2022-12-07|1826.68
#2022-12-08|1814.74
#2022-12-09|1775.43
#2022-12-12|1803.16
#2022-12-13|1793.60
#2022-12-14|1800.52
#2022-12-15|1761.08
#2022-12-16|1767.70
#2022-12-19|1783.00
#2022-12-20|1790.50
#2022-12-21|1820.08
#2022-12-22|1797.38
#2022-12-23|1810.34
#2022-12-26|1810.34
#2022-12-27|1808.96
#2022-12-28|1786.84
#2022-12-29|1779.41
#2022-12-30|1786.78
#2023-01-02|1786.78
#2023-01-03|1779.11
#2023-01-04|1776.81
#2023-01-05|1771.30
#2023-01-06|1818.25
#2023-01-09|1806.99
#2023-01-10|1821.25
#2023-01-11|1832.65
#2023-01-12|1841.47
#2023-01-13|1860.80
#2023-01-16|1860.80
#2023-01-17|1842.12
#2023-01-18|1810.40
#2023-01-19|1779.37
#2023-01-20|1804.32
#2023-01-23|1857.89
#2023-01-24|2003.35
#2023-01-25|2000.58
#2023-01-26|2027.55
#2023-01-27|2004.73
#2023-01-30|1971.68
#2023-01-31|1980.91
#2023-02-01|2021.50
#2023-02-02|2029.48
#2023-02-03|2005.75
#2023-02-06|2006.59
#2023-02-07|2003.43
#2023-02-08|1962.34
#2023-02-09|1985.27
#2023-02-10|1960.61
#2023-02-13|1964.67
#2023-02-14|1970.73
#2023-02-15|2011.24
#2023-02-16|2008.68
#2023-02-17|2027.61
#2023-02-20|2027.61
#2023-02-21|1979.04
#2023-02-22|1962.20
#2023-02-23|1969.70
#2023-02-24|1941.18
#2023-02-27|1935.42
#2023-02-28|1939.13
#2023-03-01|1962.27
#2023-03-02|2004.91
#2023-03-03|2042.58
#2023-03-06|2041.17
#2023-03-07|2024.18
#2023-03-08|2027.90
#2023-03-09|1984.47
#2023-03-10|1928.09
#2023-03-13|1900.46
#2023-03-14|1933.72
#2023-03-15|1886.67
#2023-03-16|1890.95
#2023-03-17|1831.01
#2023-03-20|1874.49
#2023-03-21|1905.32
#2023-03-22|1873.40
#2023-03-23|1856.07
#2023-03-24|1856.45
#2023-03-27|1882.32
#2023-03-28|1905.66
#2023-03-29|1920.90
#2023-03-30|1920.31
#2023-03-31|1949.73
#2023-04-03|1945.78
#2023-04-04|1881.23
#2023-04-05|1820.81
#2023-04-06|1820.89
#2023-04-07|1820.89
#2023-04-10|1853.00
#2023-04-11|1888.51
#2023-04-12|1916.39
#2023-04-13|1903.64
#2023-04-14|1931.37
#2023-04-17|1944.78
#2023-04-18|1938.69
#2023-04-19|1933.37
#2023-04-20|1923.33
#2023-04-21|1936.55
#2023-04-24|1952.70
#2023-04-25|1974.08
#2023-04-26|1931.35
#2023-04-27|1945.37
#2023-04-28|1969.87
#2023-05-01|1975.62
#2023-05-02|1919.64
#2023-05-03|1900.36
#2023-05-04|1877.22
#2023-05-05|1922.31
#2023-05-08|1922.91
#2023-05-09|1933.80
#2023-05-10|1908.17
#2023-05-11|1910.05
#2023-05-12|1914.90
#2023-05-15|1918.65
#2023-05-16|1861.39
#2023-05-17|1889.89
#2023-05-18|1894.25
#2023-05-19|1893.63
#2023-05-22|1886.57
#2023-05-23|1885.42
#2023-05-24|1861.37
#2023-05-25|1876.16
#2023-05-26|1883.68
#2023-05-29|1883.68
#2023-05-30|1881.57
#2023-05-31|1821.89
#2023-06-01|1859.41
#2023-06-02|1948.99
#2023-06-05|1947.65
#2023-06-06|1982.94
#2023-06-07|2025.70
#2023-06-08|2037.02
#2023-06-09|2036.85
#2023-06-12|2060.71
#2023-06-13|2103.84
#2023-06-14|2065.91
#2023-06-15|2093.01
#2023-06-16|2080.93
#2023-06-19|2080.93
#2023-06-20|2059.74
#2023-06-21|2077.02
#2023-06-22|2064.60
#2023-06-23|2070.08
#2023-06-26|2089.97
#2023-06-27|2120.01
#2023-06-28|2128.84
#2023-06-29|2178.99
#2023-06-30|2208.46
#2023-07-03|2209.91
#2023-07-04|2209.91
#2023-07-05|2172.81
#2023-07-06|2161.87
#2023-07-07|2177.79
#2023-07-10|2234.45
#2023-07-11|2274.24
#2023-07-12|2277.68
#2023-07-13|2268.62
#2023-07-14|2262.72
#2023-07-17|2308.20
#2023-07-18|2358.45
#2023-07-19|2349.64
#2023-07-20|2345.33
#2023-07-21|2320.59
#2023-07-24|2340.69
#2023-07-25|2280.69
#2023-07-26|2238.69
#2023-07-27|2255.98
#2023-07-28|2258.11
#2023-07-31|2280.51
#2023-08-01|2308.80
#2023-08-02|2301.26
#2023-08-03|2276.99
#2023-08-04|2254.77
#2023-08-07|2276.39
#2023-08-08|2291.19
#2023-08-09|2290.65
#2023-08-10|2289.23
#2023-08-11|2299.26
#2023-08-14|2299.58
#2023-08-15|2276.00
#2023-08-16|2258.95
#2023-08-17|2239.18
#2023-08-18|2260.52
#2023-08-21|2256.58
#2023-08-22|2264.65
#2023-08-23|2284.69
#2023-08-24|2249.70
#2023-08-25|2264.40
#2023-08-28|2275.84
#2023-08-29|2225.22
#2023-08-30|2224.90
#2023-08-31|2216.08
#2023-09-01|2251.01
#2023-09-04|2251.01
#2023-09-05|2198.28
#2023-09-06|2223.37
#2023-09-07|2226.50
#2023-09-08|2264.24
#2023-09-11|2281.19
#2023-09-12|2279.11
#2023-09-13|2230.05
#2023-09-14|2292.92
#2023-09-15|2272.61
#2023-09-18|2299.42
#2023-09-19|2274.38
#2023-09-20|2277.11
#2023-09-21|2237.53
#2023-09-22|2259.52
#2023-09-25|2273.71
#2023-09-26|2233.69
#2023-09-27|2259.92
#2023-09-28|2280.02
#2023-09-29|2261.20
#2023-10-02|2250.84
#2023-10-03|2232.66
#2023-10-04|2289.84
#2023-10-05|2275.88
#2023-10-06|2308.54
#2023-10-09|2312.36
#2023-10-10|2300.47
#2023-10-11|2301.81
#2023-10-12|2266.01
#2023-10-13|2228.28
#2023-10-16|2264.78
#2023-10-17|2267.93
#2023-10-18|2224.46
#2023-10-19|2191.68
#2023-10-20|2164.82
#2023-10-23|2157.99
#2023-10-24|2237.18
#2023-10-25|2225.66
#2023-10-26|2200.36
#2023-10-27|2180.88
#2023-10-30|2189.24
#2023-10-31|2162.77
#2023-11-01|2182.60
#2023-11-02|2216.03
#2023-11-03|2277.67
#2023-11-06|2261.95
#2023-11-07|2264.33
#2023-11-08|2265.77
#2023-11-09|2251.45
#2023-11-10|2308.23
#2023-11-13|2304.18
#2023-11-14|2376.13
#2023-11-15|2368.12
#2023-11-16|2372.88
#2023-11-17|2390.37
#2023-11-20|2396.32
#2023-11-21|2386.77
#2023-11-22|2383.22
#2023-11-23|2383.22
#2023-11-24|2403.68
#2023-11-27|2397.09
#2023-11-28|2373.81
#2023-11-29|2384.47
#2023-11-30|2397.41
#2023-12-01|2436.42
#2023-12-04|2449.94
#2023-12-05|2447.49
#2023-12-06|2466.55
#2023-12-07|2486.28
#2023-12-08|2485.56
#2023-12-11|2549.28
#2023-12-12|2540.95
#2023-12-13|2558.44
#2023-12-14|2595.73
#2023-12-15|2605.42
#2023-12-18|2587.42
#2023-12-19|2620.01
#2023-12-20|2590.41
#2023-12-21|2617.13
#2023-12-22|2632.06
#2023-12-25|2632.06
#2023-12-26|2640.71
#2023-12-27|2641.08
#2023-12-28|2643.61
#2023-12-29|2636.92
#2024-01-01|2636.92
#2024-01-02|2611.07
#2024-01-03|2557.39
#2024-01-04|2531.14
#2024-01-05|2531.05
#2024-01-08|2588.59
#2024-01-09|2565.54
#2024-01-10|2560.70
#2024-01-11|2561.06
#2024-01-12|2545.22
#2024-01-15|2545.22
#2024-01-16|2545.42
#2024-01-17|2537.43
#2024-01-18|2572.09
#2024-01-19|2599.27
#2024-01-22|2624.78
#2024-01-23|2712.65
#2024-01-24|2705.91
#2024-01-25|2743.72
#2024-01-26|2741.19
#2024-01-29|2740.32
#2024-01-30|2757.54
#2024-01-31|2710.28
#2024-02-01|2755.94
#2024-02-02|2782.61
#2024-02-05|2802.18
#2024-02-06|2803.98
#2024-02-07|2822.52
#2024-02-08|2838.65
#2024-02-09|2844.98
#2024-02-12|2852.06
#2024-02-13|2816.89
#2024-02-14|2883.52
#2024-02-15|2922.99
#2024-02-16|2905.85
#2024-02-19|2905.85
#2024-02-20|2898.10
#2024-02-21|2927.97
#2024-02-22|2974.31
#2024-02-23|2987.31
#2024-02-26|3021.60
#2024-02-27|3003.43
#2024-02-28|3005.32
#2024-02-29|2996.62
#2024-03-01|3050.82
#2024-03-04|3033.63
#2024-03-05|3062.94
#2024-03-06|3103.73
#2024-03-07|3081.57
#2024-03-08|3084.94
#2024-03-11|3075.16
#2024-03-12|3093.16
#2024-03-13|3123.54
#2024-03-14|3101.48
#2024-03-15|3173.95
#2024-03-18|3226.09
#2024-03-19|3244.73
#2024-03-20|3258.26
#2024-03-21|3337.90
#2024-03-22|3317.91
#2024-03-25|3310.13
#2024-03-26|3301.12
#2024-03-27|3344.36
#2024-03-28|3333.31
#2024-03-29|3333.31
#2024-04-01|3310.21
#2024-04-02|3273.90
#2024-04-03|3254.13
#2024-04-04|3251.01
#2024-04-05|3298.31
#2024-04-08|3305.16
#2024-04-09|3219.20
#2024-04-10|3205.16
#2024-04-11|3208.32
#2024-04-12|3186.72
#2024-04-15|3179.15
#2024-04-16|3166.76
#2024-04-17|3123.86
#2024-04-18|3068.53
#2024-04-19|3005.92
#2024-04-22|3044.48
#2024-04-23|3064.72
#2024-04-24|3076.90
#2024-04-25|3043.23
#2024-04-26|3024.57
#2024-04-29|3066.04
#2024-04-30|2868.41
#2024-05-01|2875.26
#2024-05-02|2879.65
#2024-05-03|2841.43
#2024-05-06|2855.29
#2024-05-07|2890.77
#2024-05-08|2902.80
#2024-05-09|2954.04
#2024-05-10|2966.49
#2024-05-13|2910.29
#2024-05-14|2941.25
#2024-05-15|2940.52
#2024-05-16|2874.51
#2024-05-17|2877.30
#2024-05-20|2867.61
#2024-05-21|2871.09
#2024-05-22|2933.15
#2024-05-23|2944.33
#2024-05-24|2957.56
#2024-05-27|2957.56
#2024-05-28|2913.82
#2024-05-29|2844.17
#2024-05-30|2860.57
#2024-05-31|2906.14
#2024-06-03|2851.50
#2024-06-04|2860.62
#2024-06-05|2963.65
#2024-06-06|2937.69
#2024-06-07|2901.12
#2024-06-10|2894.83
#2024-06-11|2855.06
#2024-06-12|2873.47
#2024-06-13|2878.53
#2024-06-14|2867.02
#2024-06-17|2893.82
#2024-06-18|2891.84
#2024-06-19|2891.84
#2024-06-20|2883.71
#2024-06-21|2853.40
#2024-06-24|2875.41
#2024-06-25|2861.45
#2024-06-26|2808.90
#2024-06-27|2799.45
#2024-06-28|2781.57
#2024-07-01|2748.28
#2024-07-02|2726.16
#2024-07-03|2752.99
#2024-07-04|2752.99
#2024-07-05|2701.98
#2024-07-08|2730.72
#2024-07-09|2727.55
#2024-07-10|2735.00
#2024-07-11|2784.05
#2024-07-12|2785.27
#2024-07-15|2823.59
#2024-07-16|2939.96
#2024-07-17|2941.97
#2024-07-18|2955.21
#2024-07-19|2898.98
#2024-07-22|2934.30
#2024-07-23|2649.10
#2024-07-24|2682.44
#2024-07-25|2665.61
#2024-07-26|2711.53
#2024-07-29|2688.71
#2024-07-30|2654.07
#2024-07-31|2678.57
#2024-08-01|2612.37
#2024-08-02|2551.97
#2024-08-05|2487.93
#2024-08-06|2498.32
#2024-08-07|2482.69
#2024-08-08|2527.92
#2024-08-09|2517.80
#2024-08-12|2497.79
#2024-08-13|2512.42
#2024-08-14|2536.59
#2024-08-15|2577.07
#2024-08-16|2578.13
#2024-08-19|2599.77
#2024-08-20|2587.81
#2024-08-21|2602.42
#2024-08-22|2587.84
#2024-08-23|2620.82
#2024-08-26|2607.74
#2024-08-27|2567.88
#2024-08-28|2571.53
#2024-08-29|2576.01
#2024-08-30|2616.33
#2024-09-02|2616.33
#2024-09-03|2588.77
#2024-09-04|2570.23
#2024-09-05|2506.35
#2024-09-06|2517.68
#2024-09-09|2560.25
#2024-09-10|2550.84
#2024-09-11|2542.93
#2024-09-12|2563.11
#2024-09-13|2571.26
#2024-09-16|2589.03
#2024-09-17|2650.61
#2024-09-18|2612.89
#2024-09-19|2683.77
#2024-09-20|2663.95
#2024-09-23|2665.01
#2024-09-24|2680.03
#2024-09-25|2651.54
#2024-09-26|2653.00
#2024-09-27|2663.71
#2024-09-30|2674.34
#2024-10-01|2661.34
#2024-10-02|2661.33
#2024-10-03|2730.83
#2024-10-04|2787.97
#2024-10-07|2781.67
#2024-10-08|2769.54
#2024-10-09|2794.88
#2024-10-10|2787.57
#2024-10-11|2872.68
#2024-10-14|2903.44
#2024-10-15|2858.49
#2024-10-16|2879.27
#2024-10-17|2894.30
#2024-10-18|2954.47
#2024-10-21|2931.24
#2024-10-22|2825.69
#2024-10-23|2799.31
#2024-10-24|2827.67
#2024-10-25|2852.05
#2024-10-28|2890.37
#2024-10-29|2877.90
#2024-10-30|2861.94
#2024-10-31|2835.39
#2024-11-01|2818.52
#2024-11-04|2848.25
#2024-11-05|2933.10
#2024-11-06|3152.96
#2024-11-07|3076.73
#2024-11-08|3114.54
#2024-11-11|3164.52
#2024-11-12|3164.51
#2024-11-13|3164.53
#2024-11-14|3125.24
#2024-11-15|3052.62
#2024-11-18|3049.87
#2024-11-19|3009.54
#2024-11-20|2998.94
#2024-11-21|3099.75
#2024-11-22|3125.24
#2024-11-25|3168.06
#2024-11-26|3152.24
#2024-11-27|3155.26
#2024-11-28|3155.26
#2024-11-29|3174.78
#2024-12-02|3149.48
#2024-12-03|3164.47
#2024-12-04|3203.49
#2024-12-05|3180.14
#2024-12-06|3131.60
#2024-12-09|3091.90
#2024-12-10|3098.38
#2024-12-11|3113.35
#2024-12-12|3049.92
#2024-12-13|3051.48
#2024-12-16|3028.52
#2024-12-17|3003.44
#2024-12-18|2896.78
#2024-12-19|2889.66
#2024-12-20|2913.59
#2024-12-23|2898.65
#2024-12-24|2911.93
#2024-12-25|2911.93
#2024-12-26|2921.57
#2024-12-27|2896.19
#2024-12-30|2871.90
#2024-12-31|2883.34
#2025-01-01|2883.34
#2025-01-02|2865.31
#2025-01-03|2905.67
#2025-01-06|2956.02
#2025-01-07|3008.94
#2025-01-08|2983.76
#2025-01-09|2983.76
#2025-01-10|2930.97
#2025-01-13|2981.84
#2025-01-14|3042.30
#2025-01-15|3032.64
#2025-01-16|3034.40
#2025-01-17|3062.64
#2025-01-20|3062.64
#2025-01-21|3062.61
#2025-01-22|3053.95
#2025-01-23|3060.01
#2025-01-24|3056.97
#2025-01-27|3043.39
#2025-01-28|2980.38
#2025-01-29|3064.55
#2025-01-30|3147.94
#2025-01-31|3114.83
#2025-02-03|3053.16
#2025-02-04|3040.45
#2025-02-05|3004.94
#2025-02-06|3025.75
#2025-02-07|2987.19
#2025-02-10|2983.44
#2025-02-11|2985.22
#2025-02-12|2866.07
#2025-02-13|2920.78
#2025-02-14|2943.29
#2025-02-17|2943.29
#2025-02-18|2957.74
#2025-02-19|2974.02
#2025-02-20|2954.04
#2025-02-21|2887.91
#2025-02-24|2920.66
#2025-02-25|2930.61
#2025-02-26|2921.10
#2025-02-27|2906.31
#2025-02-28|2951.49
#2025-03-03|2880.87
#2025-03-04|2790.09
#2025-03-05|2828.77
#2025-03-06|2915.00
#2025-03-07|2993.89
#2025-03-10|2996.01
#2025-03-11|2867.24
#2025-03-12|2810.29
#2025-03-13|2711.89
#2025-03-14|2739.31
#2025-03-17|2789.58
#2025-03-18|2765.65
#2025-03-19|2760.92
#2025-03-20|2732.38
#2025-03-21|2693.91
#2025-03-24|2746.21
#2025-03-25|2759.88
#2025-03-26|2761.90
#2025-03-27|2728.51
#2025-03-28|2684.32
#2025-03-31|2692.89
#2025-04-01|2718.45
#2025-04-02|2745.44
#2025-04-03|2547.56
#2025-04-04|2491.20
#2025-04-07|2423.63
#2025-04-08|2378.37
#2025-04-09|2593.38
#2025-04-10|2456.60
#2025-04-11|2498.64
#2025-04-14|2480.38
#2025-04-15|2460.47
#2025-04-16|2411.22
#2025-04-17|2443.64
#2025-04-18|2443.64
#2025-04-21|2408.27
#2025-04-22|2448.80
#2025-04-23|2465.74
#2025-04-24|2565.47
#2025-04-25|2546.03
#2025-04-28|2550.88
#2025-04-29|2511.15
#2025-04-30|2498.56
#2025-05-01|2499.07
#2025-05-02|2519.87
#2025-05-05|2514.50
#2025-05-06|2496.32
#2025-05-07|2491.70
#2025-05-08|2565.67
#2025-05-09|2547.36
#2025-05-12|2688.38
#2025-05-13|2710.73
#2025-05-14|2676.41
#2025-05-15|2704.81
#2025-05-16|2729.00
#2025-05-19|2736.88
#2025-05-20|2725.28
#2025-05-21|2660.11
#2025-05-22|2659.04
#2025-05-23|2629.35
#2025-05-26|2629.35
#2025-05-27|2682.63
#2025-05-28|2658.65
#2025-05-29|2666.44
#2025-05-30|2649.96
#2025-06-02|2596.60
#2025-06-03|2650.43
#2025-06-04|2625.25
#2025-06-05|2639.03
#2025-06-06|2665.19
#2025-06-09|2681.39
#2025-06-10|2692.49
#2025-06-11|2673.16
#2025-06-12|2666.92
#2025-06-13|2617.88
#2025-06-16|2626.98
#2025-06-17|2581.01
#2025-06-18|2568.35
#2025-06-19|2568.35
#2025-06-20|2568.81
#2025-06-23|2590.89
#2025-06-24|2647.98
#2025-06-25|2647.64
#2025-06-26|2675.13
#2025-06-27|2678.48
#2025-06-30|2683.14
#2025-07-01|2769.31
#2025-07-02|2807.76
#2025-07-03|2774.65
#2025-07-04|2774.65
#2025-07-07|2743.62
#2025-07-08|2791.69
#2025-07-09|2790.55
#2025-07-10|2807.59
#2025-07-11|2748.37
#2025-07-14|2713.13
#2025-07-15|2687.20
#2025-07-16|2693.81
#2025-07-17|2666.11
#2025-07-18|2649.58
#2025-07-21|2626.15
#2025-07-22|2762.75
#2025-07-23|2829.85
#2025-07-24|2836.62
#2025-07-25|2846.24
#2025-07-28|2822.88
#2025-07-29|2790.72
#2025-07-30|2774.23
#2025-07-31|2779.24
#2025-08-01|2727.76
#2025-08-04|2737.71
#2025-08-05|2781.43
#2025-08-06|2762.45
#2025-08-07|2742.82
#2025-08-08|2755.18
#2025-08-11|2752.74
#2025-08-12|2810.82
#2025-08-13|2854.45
#2025-08-14|2824.13
#2025-08-15|2781.70
#2025-08-18|2792.62
#2025-08-19|2813.24
#2025-08-20|2779.46
#2025-08-21|2761.71
#2025-08-22|2870.78
#2025-08-25|2845.90
#2025-08-26|2839.85
#2025-08-27|2871.63
#2025-08-28|2849.48
#2025-08-29|2824.64
#2025-09-01|2824.64
#2025-09-02|2796.89
#2025-09-03|2735.29
#2025-09-04|2788.70
#2025-09-05|2811.16
#2025-09-08|2791.59
#2025-09-09|2764.99
#2025-09-10|2792.40
#2025-09-11|2873.24
#2025-09-12|2881.39
#2025-09-15|2870.15
#2025-09-16|2885.35
#2025-09-17|2834.03
#2025-09-18|2856.51
#2025-09-19|2803.44
#2025-09-22|2750.32
#2025-09-23|2759.34
#2025-09-24|2727.76
#2025-09-25|2697.80
#2025-09-26|2812.75
#2025-09-29|2788.52
#2025-09-30|2755.97
#2025-10-01|2738.37
#2025-10-02|2770.15
#2025-10-03|2753.37
#2025-10-06|2763.36
#2025-10-07|2719.08
#2025-10-08|2712.72
#2025-10-09|2689.96
#2025-10-10|2617.71
#2025-10-13|2634.67
#2025-10-14|2687.26
#2025-10-15|2700.91
#2025-10-16|2700.58
#2025-10-17|2682.44
#2025-10-20|2756.25
#2025-10-21|2814.30
#2025-10-22|2803.58
#2025-10-23|2815.47
#2025-10-24|2831.92
#2025-10-27|2852.75
#2025-10-28|2807.45
#2025-10-29|2766.72
#2025-10-30|2745.99
#2025-10-31|2741.67
#2025-11-03|2710.22
#2025-11-04|2692.38
#2025-11-05|2787.01
#2025-11-06|2728.39
#2025-11-07|2727.97
#2025-11-10|2740.86
#2025-11-11|2719.07
#2025-11-12|2732.06
#2025-11-13|2684.65
#2025-11-14|2662.87
#2025-11-17|2617.99
#2025-11-18|2683.01
#2025-11-19|2671.47
#2025-11-20|2687.13
#2025-11-21|2823.21
#2025-11-24|2820.11
#2025-11-25|2883.54
#2025-11-26|2885.55
#2025-11-27|2885.55
#2025-11-28|2901.12
#2025-12-01|2864.62
#2025-12-02|2900.01
#2025-12-03|2965.59
#2025-12-04|2969.33
#2025-12-05|3006.96
#2025-12-08|2990.71
#2025-12-09|2964.43
#2025-12-10|3083.27
#2025-12-11|3074.29
#2025-12-12|3041.21
#2025-12-15|3065.53
#2025-12-16|3047.00
#2025-12-17|3026.28
#2025-12-18|3031.94
#2025-12-19|3072.57
#2025-12-22|3103.75
#2025-12-23|3080.97
#2025-12-24|3075.01
#2025-12-25|3075.01
#2025-12-26|3079.93
#2025-12-29|3063.01
#2025-12-30|3043.61
#2025-12-31|3006.44
#2026-01-01|3006.44
#2026-01-02|3073.80
#2026-01-05|3119.78
#2026-01-06|3234.96
#2026-01-07|3184.63
#2026-01-08|3268.05
#2026-01-09|3289.54
#2026-01-12|3280.88
#2026-01-13|3306.23
#2026-01-14|3294.12
#2026-01-15|3367.42
#2026-01-16|3346.87
#2026-01-19|3346.87
#2026-01-20|3289.45
#2026-01-21|3395.61
#2026-01-22|3406.83
#2026-01-23|3359.20
#2026-01-26|3364.59
#2026-01-27|3327.84
#2026-01-28|3359.64
#2026-01-29|3362.22
#2026-01-30|3349.15
#2026-02-02|3409.01
#2026-02-03|3501.12
#2026-02-04|3539.25
#2026-02-05|3504.13
#2026-02-06|3530.21
#2026-02-09|3530.02
#2026-02-10|3533.74
#2026-02-11|3590.25
#2026-02-12|3469.03
#2026-02-13|3529.37
#2026-02-16|3529.37
#2026-02-17|3507.66
#2026-02-18|3482.30
#2026-02-19|3473.01
#2026-02-20|3568.29
#2026-02-23|3509.95
#2026-02-24|3519.55
#2026-02-25|3474.87
#2026-02-26|3458.68
#2026-02-27|3497.20
#2026-03-02|3471.23
#2026-03-03|3385.53
#2026-03-04|3464.81
#2026-03-05|3403.58
#2026-03-06|3317.63
#2026-03-09|3316.86
#2026-03-10|3288.82
#2026-03-11|3265.06
#2026-03-12|3220.84
#2026-03-13|3178.17
#2026-03-16|3189.41
#2026-03-17|3186.67
#2026-03-18|3167.11
#2026-03-19|3115.02
#2026-03-20|3071.13
#2026-03-23|3159.53
#2026-03-24|3205.53
#2026-03-25|3223.26
#2026-03-26|3183.35
#2026-03-27|3114.90
#2026-03-30|3097.50
#2026-03-31|3197.61
#2026-04-01|3254.03
#2026-04-02|3260.11