Table Data - Nasdaq US Benchmark Commercial Vehicles and Parts Net Total Return Index

Title Nasdaq US Benchmark Commercial Vehicles and Parts Net Total Return Index
Series ID NASDAQNQUSB50206015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-06
Last Updated 2026-04-06 11:01 PM CDT
Notes For more information about this series, see: NQUSB50206015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 924.14
2012-12-04 924.93
2012-12-05 939.25
2012-12-06 936.59
2012-12-07 945.74
2012-12-10 953.04
2012-12-11 958.31
2012-12-12 966.25
2012-12-13 962.09
2012-12-14 967.22
2012-12-17 973.58
2012-12-18 988.10
2012-12-19 984.24
2012-12-20 982.09
2012-12-21 973.06
2012-12-24 969.37
2012-12-25 .
2012-12-26 970.49
2012-12-27 969.40
2012-12-28 959.54
2012-12-31 985.08
2013-01-01 .
2013-01-02 1020.26
2013-01-03 1023.25
2013-01-04 1029.82
2013-01-07 1028.09
2013-01-08 1018.45
2013-01-09 1026.84
2013-01-10 1032.56
2013-01-11 1029.89
2013-01-14 1028.16
2013-01-15 1033.80
2013-01-16 1030.19
2013-01-17 1039.77
2013-01-18 1051.29
2013-01-21 .
2013-01-22 1057.17
2013-01-23 1051.23
2013-01-24 1056.40
2013-01-25 1062.68
2013-01-28 1070.40
2013-01-29 1078.23
2013-01-30 1074.08
2013-01-31 1069.55
2013-02-01 1081.88
2013-02-04 1068.45
2013-02-05 1075.16
2013-02-06 1075.30
2013-02-07 1063.71
2013-02-08 1071.22
2013-02-11 1071.88
2013-02-12 1078.83
2013-02-13 1070.55
2013-02-14 1068.91
2013-02-15 1065.22
2013-02-18 .
2013-02-19 1070.78
2013-02-20 1042.65
2013-02-21 1024.91
2013-02-22 1029.46
2013-02-25 1005.32
2013-02-26 1016.14
2013-02-27 1037.68
2013-02-28 1038.34
2013-03-01 1030.92
2013-03-04 1021.69
2013-03-05 1041.22
2013-03-06 1037.45
2013-03-07 1045.34
2013-03-08 1061.86
2013-03-11 1066.62
2013-03-12 1055.69
2013-03-13 1057.96
2013-03-14 1060.33
2013-03-15 1060.48
2013-03-18 1059.30
2013-03-19 1047.39
2013-03-20 1038.66
2013-03-21 1028.97
2013-03-22 1033.43
2013-03-25 1023.51
2013-03-26 1030.48
2013-03-27 1032.81
2013-03-28 1034.07
2013-03-29 .
2013-04-01 1016.25
2013-04-02 1006.59
2013-04-03 996.28
2013-04-04 1002.25
2013-04-05 999.98
2013-04-08 1002.25
2013-04-09 1015.28
2013-04-10 1028.00
2013-04-11 1025.49
2013-04-12 1014.46
2013-04-15 970.67
2013-04-16 980.35
2013-04-17 964.10
2013-04-18 957.46
2013-04-19 965.31
2013-04-22 979.38
2013-04-23 988.91
2013-04-24 995.53
2013-04-25 1006.30
2013-04-26 1002.15
2013-04-29 1015.90
2013-04-30 1009.63
2013-05-01 986.75
2013-05-02 1005.48
2013-05-03 1034.65
2013-05-06 1040.78
2013-05-07 1056.87
2013-05-08 1066.90
2013-05-09 1062.45
2013-05-10 1056.68
2013-05-13 1051.74
2013-05-14 1058.02
2013-05-15 1048.07
2013-05-16 1042.91
2013-05-17 1050.75
2013-05-20 1060.74
2013-05-21 1061.11
2013-05-22 1049.40
2013-05-23 1046.31
2013-05-24 1036.83
2013-05-27 .
2013-05-28 1043.90
2013-05-29 1047.36
2013-05-30 1050.42
2013-05-31 1046.05
2013-06-03 1048.04
2013-06-04 1041.62
2013-06-05 1021.03
2013-06-06 1024.61
2013-06-07 1036.62
2013-06-10 1031.68
2013-06-11 1019.32
2013-06-12 1008.71
2013-06-13 1030.50
2013-06-14 1016.81
2013-06-17 1016.28
2013-06-18 1024.00
2013-06-19 1016.81
2013-06-20 991.41
2013-06-21 985.67
2013-06-24 962.32
2013-06-25 976.94
2013-06-26 978.76
2013-06-27 991.82
2013-06-28 983.78
2013-07-01 991.18
2013-07-02 986.29
2013-07-03 980.64
2013-07-04 .
2013-07-05 991.08
2013-07-08 995.89
2013-07-09 1017.34
2013-07-10 1012.91
2013-07-11 1034.61
2013-07-12 1036.33
2013-07-15 1042.23
2013-07-16 1040.90
2013-07-17 1036.31
2013-07-18 1039.14
2013-07-19 1041.71
2013-07-22 1046.99
2013-07-23 1040.36
2013-07-24 1020.83
2013-07-25 1016.92
2013-07-26 1013.78
2013-07-29 1017.81
2013-07-30 1025.44
2013-07-31 1031.52
2013-08-01 1046.35
2013-08-02 1047.78
2013-08-05 1042.59
2013-08-06 1028.27
2013-08-07 1023.40
2013-08-08 1040.43
2013-08-09 1041.87
2013-08-12 1057.39
2013-08-13 1062.55
2013-08-14 1053.42
2013-08-15 1051.36
2013-08-16 1047.66
2013-08-19 1040.46
2013-08-20 1041.53
2013-08-21 1032.70
2013-08-22 1052.15
2013-08-23 1050.62
2013-08-26 1051.60
2013-08-27 1032.14
2013-08-28 1033.83
2013-08-29 1035.66
2013-08-30 1031.22
2013-09-02 .
2013-09-03 1033.81
2013-09-04 1045.62
2013-09-05 1043.26
2013-09-06 1045.33
2013-09-09 1068.30
2013-09-10 1081.17
2013-09-11 1083.92
2013-09-12 1078.43
2013-09-13 1080.00
2013-09-16 1086.94
2013-09-17 1085.02
2013-09-18 1098.12
2013-09-19 1103.23
2013-09-20 1084.53
2013-09-23 1082.50
2013-09-24 1084.73
2013-09-25 1082.04
2013-09-26 1077.95
2013-09-27 1071.33
2013-09-30 1065.19
2013-10-01 1072.34
2013-10-02 1075.91
2013-10-03 1068.90
2013-10-04 1075.65
2013-10-07 1064.75
2013-10-08 1053.76
2013-10-09 1057.81
2013-10-10 1075.45
2013-10-11 1078.92
2013-10-14 1088.90
2013-10-15 1079.61
2013-10-16 1088.04
2013-10-17 1093.17
2013-10-18 1107.62
2013-10-21 1109.37
2013-10-22 1121.03
2013-10-23 1094.14
2013-10-24 1105.24
2013-10-25 1102.27
2013-10-28 1098.72
2013-10-29 1080.41
2013-10-30 1067.86
2013-10-31 1067.87
2013-11-01 1072.79
2013-11-04 1081.94
2013-11-05 1084.85
2013-11-06 1084.16
2013-11-07 1070.77
2013-11-08 1080.50
2013-11-11 1081.13
2013-11-12 1080.58
2013-11-13 1089.92
2013-11-14 1090.82
2013-11-15 1091.17
2013-11-18 1091.45
2013-11-19 1079.60
2013-11-20 1077.94
2013-11-21 1077.08
2013-11-22 1086.24
2013-11-25 1094.58
2013-11-26 1093.93
2013-11-27 1099.89
2013-11-28 .
2013-11-29 1101.50
2013-12-02 1098.02
2013-12-03 1085.67
2013-12-04 1090.02
2013-12-05 1090.46
2013-12-06 1103.00
2013-12-09 1113.54
2013-12-10 1118.40
2013-12-11 1100.32
2013-12-12 1100.15
2013-12-13 1105.95
2013-12-16 1125.74
2013-12-17 1123.35
2013-12-18 1139.70
2013-12-19 1136.17
2013-12-20 1145.81
2013-12-23 1156.75
2013-12-24 1164.89
2013-12-25 .
2013-12-26 1168.49
2013-12-27 1167.43
2013-12-30 1168.55
2013-12-31 1173.20
2014-01-01 .
2014-01-02 1156.39
2014-01-03 1160.03
2014-01-06 1150.53
2014-01-07 1155.94
2014-01-08 1154.06
2014-01-09 1155.64
2014-01-10 1164.09
2014-01-13 1152.41
2014-01-14 1162.24
2014-01-15 1175.59
2014-01-16 1177.44
2014-01-17 1173.39
2014-01-20 .
2014-01-21 1169.29
2014-01-22 1160.01
2014-01-23 1149.40
2014-01-24 1109.25
2014-01-27 1129.80
2014-01-28 1145.53
2014-01-29 1132.71
2014-01-30 1150.26
2014-01-31 1148.39
2014-02-03 1120.32
2014-02-04 1132.77
2014-02-05 1129.83
2014-02-06 1152.97
2014-02-07 1168.58
2014-02-10 1164.13
2014-02-11 1174.71
2014-02-12 1186.72
2014-02-13 1191.16
2014-02-14 1200.05
2014-02-17 .
2014-02-18 1203.29
2014-02-19 1191.81
2014-02-20 1208.08
2014-02-21 1211.34
2014-02-24 1222.05
2014-02-25 1213.89
2014-02-26 1221.03
2014-02-27 1222.72
2014-02-28 1230.41
2014-03-03 1223.03
2014-03-04 1237.04
2014-03-05 1232.06
2014-03-06 1245.36
2014-03-07 1244.90
2014-03-10 1236.26
2014-03-11 1236.31
2014-03-12 1237.12
2014-03-13 1220.84
2014-03-14 1215.73
2014-03-17 1228.25
2014-03-18 1235.86
2014-03-19 1229.03
2014-03-20 1232.46
2014-03-21 1247.31
2014-03-24 1235.35
2014-03-25 1249.79
2014-03-26 1235.38
2014-03-27 1234.14
2014-03-28 1248.54
2014-03-31 1263.91
2014-04-01 1270.03
2014-04-02 1286.42
2014-04-03 1282.40
2014-04-04 1267.71
2014-04-07 1248.20
2014-04-08 1264.54
2014-04-09 1279.72
2014-04-10 1259.88
2014-04-11 1246.27
2014-04-14 1255.11
2014-04-15 1255.55
2014-04-16 1272.83
2014-04-17 1275.43
2014-04-18 .
2014-04-21 1276.69
2014-04-22 1284.75
2014-04-23 1284.15
2014-04-24 1297.88
2014-04-25 1283.43
2014-04-28 1277.46
2014-04-29 1286.37
2014-04-30 1290.77
2014-05-01 1289.29
2014-05-02 1282.01
2014-05-05 1277.11
2014-05-06 1267.82
2014-05-07 1276.82
2014-05-08 1278.62
2014-05-09 1276.91
2014-05-12 1294.74
2014-05-13 1296.51
2014-05-14 1279.70
2014-05-15 1264.37
2014-05-16 1271.01
2014-05-19 1272.23
2014-05-20 1245.60
2014-05-21 1256.68
2014-05-22 1259.20
2014-05-23 1271.18
2014-05-26 .
2014-05-27 1277.91
2014-05-28 1274.47
2014-05-29 1279.39
2014-05-30 1270.96
2014-06-02 1278.91
2014-06-03 1278.29
2014-06-04 1276.98
2014-06-05 1301.92
2014-06-06 1319.04
2014-06-09 1328.44
2014-06-10 1326.09
2014-06-11 1314.96
2014-06-12 1291.45
2014-06-13 1294.46
2014-06-16 1296.76
2014-06-17 1297.49
2014-06-18 1307.13
2014-06-19 1310.32
2014-06-20 1324.63
2014-06-23 1316.75
2014-06-24 1305.52
2014-06-25 1311.74
2014-06-26 1309.18
2014-06-27 1314.51
2014-06-30 1313.85
2014-07-01 1318.50
2014-07-02 1323.51
2014-07-03 1347.06
2014-07-04 .
2014-07-07 1331.14
2014-07-08 1321.82
2014-07-09 1320.61
2014-07-10 1306.72
2014-07-11 1311.83
2014-07-14 1316.54
2014-07-15 1311.13
2014-07-16 1327.19
2014-07-17 1305.25
2014-07-18 1317.24
2014-07-21 1316.21
2014-07-22 1322.98
2014-07-23 1312.30
2014-07-24 1293.88
2014-07-25 1286.33
2014-07-28 1272.92
2014-07-29 1261.86
2014-07-30 1257.80
2014-07-31 1226.56
2014-08-01 1222.26
2014-08-04 1231.75
2014-08-05 1229.03
2014-08-06 1224.95
2014-08-07 1225.95
2014-08-08 1244.73
2014-08-11 1253.88
2014-08-12 1249.26
2014-08-13 1253.32
2014-08-14 1259.38
2014-08-15 1257.21
2014-08-18 1277.38
2014-08-19 1282.28
2014-08-20 1291.20
2014-08-21 1289.62
2014-08-22 1281.35
2014-08-25 1286.90
2014-08-26 1283.09
2014-08-27 1285.22
2014-08-28 1283.08
2014-08-29 1287.45
2014-09-01 .
2014-09-02 1287.43
2014-09-03 1280.92
2014-09-04 1280.48
2014-09-05 1275.51
2014-09-08 1271.67
2014-09-09 1260.21
2014-09-10 1250.11
2014-09-11 1251.30
2014-09-12 1241.89
2014-09-15 1235.50
2014-09-16 1237.72
2014-09-17 1238.09
2014-09-18 1245.37
2014-09-19 1231.76
2014-09-22 1216.06
2014-09-23 1205.74
2014-09-24 1212.17
2014-09-25 1195.45
2014-09-26 1202.69
2014-09-29 1195.35
2014-09-30 1183.53
2014-10-01 1164.94
2014-10-02 1168.89
2014-10-03 1176.41
2014-10-06 1180.38
2014-10-07 1136.82
2014-10-08 1161.77
2014-10-09 1132.24
2014-10-10 1113.70
2014-10-13 1098.55
2014-10-14 1120.92
2014-10-15 1124.51
2014-10-16 1140.20
2014-10-17 1147.53
2014-10-20 1136.16
2014-10-21 1165.11
2014-10-22 1150.40
2014-10-23 1191.88
2014-10-24 1196.50
2014-10-27 1186.15
2014-10-28 1227.30
2014-10-29 1217.90
2014-10-30 1216.21
2014-10-31 1233.24
2014-11-03 1225.21
2014-11-04 1208.90
2014-11-05 1220.77
2014-11-06 1244.48
2014-11-07 1252.77
2014-11-10 1256.24
2014-11-11 1255.91
2014-11-12 1260.33
2014-11-13 1243.19
2014-11-14 1245.69
2014-11-17 1245.00
2014-11-18 1250.55
2014-11-19 1239.37
2014-11-20 1243.70
2014-11-21 1274.79
2014-11-24 1277.66
2014-11-25 1282.13
2014-11-26 1273.76
2014-11-27 .
2014-11-28 1231.78
2014-12-01 1224.55
2014-12-02 1230.73
2014-12-03 1255.65
2014-12-04 1246.18
2014-12-05 1244.32
2014-12-08 1215.72
2014-12-09 1225.04
2014-12-10 1190.24
2014-12-11 1193.62
2014-12-12 1167.85
2014-12-15 1166.03
2014-12-16 1158.69
2014-12-17 1174.61
2014-12-18 1197.89
2014-12-19 1199.36
2014-12-22 1204.92
2014-12-23 1217.89
2014-12-24 1217.23
2014-12-25 .
2014-12-26 1223.29
2014-12-29 1226.89
2014-12-30 1214.78
2014-12-31 1200.63
2015-01-01 .
2015-01-02 1205.17
2015-01-05 1159.75
2015-01-06 1150.07
2015-01-07 1159.28
2015-01-08 1173.68
2015-01-09 1155.21
2015-01-12 1147.44
2015-01-13 1141.61
2015-01-14 1140.15
2015-01-15 1126.45
2015-01-16 1130.29
2015-01-19 .
2015-01-20 1132.30
2015-01-21 1146.10
2015-01-22 1164.88
2015-01-23 1153.10
2015-01-26 1166.02
2015-01-27 1124.38
2015-01-28 1112.86
2015-01-29 1122.09
2015-01-30 1100.93
2015-02-02 1120.18
2015-02-03 1154.03
2015-02-04 1140.05
2015-02-05 1144.65
2015-02-06 1143.47
2015-02-09 1150.05
2015-02-10 1144.01
2015-02-11 1141.96
2015-02-12 1149.78
2015-02-13 1166.74
2015-02-16 .
2015-02-17 1168.84
2015-02-18 1177.10
2015-02-19 1171.46
2015-02-20 1182.68
2015-02-23 1173.58
2015-02-24 1181.47
2015-02-25 1187.65
2015-02-26 1181.72
2015-02-27 1173.06
2015-03-02 1178.08
2015-03-03 1177.85
2015-03-04 1161.22
2015-03-05 1155.96
2015-03-06 1141.05
2015-03-09 1148.92
2015-03-10 1129.88
2015-03-11 1130.01
2015-03-12 1145.29
2015-03-13 1136.69
2015-03-16 1143.38
2015-03-17 1136.16
2015-03-18 1157.50
2015-03-19 1139.40
2015-03-20 1153.64
2015-03-23 1153.77
2015-03-24 1150.77
2015-03-25 1137.85
2015-03-26 1134.45
2015-03-27 1134.74
2015-03-30 1156.35
2015-03-31 1145.57
2015-04-01 1136.78
2015-04-02 1138.67
2015-04-03 .
2015-04-06 1151.14
2015-04-07 1144.01
2015-04-08 1142.22
2015-04-09 1144.65
2015-04-10 1156.42
2015-04-13 1149.95
2015-04-14 1155.13
2015-04-15 1178.10
2015-04-16 1171.21
2015-04-17 1153.09
2015-04-20 1168.94
2015-04-21 1169.18
2015-04-22 1175.27
2015-04-23 1173.46
2015-04-24 1165.38
2015-04-27 1173.63
2015-04-28 1177.30
2015-04-29 1186.16
2015-04-30 1178.99
2015-05-01 1194.06
2015-05-04 1194.87
2015-05-05 1184.28
2015-05-06 1183.51
2015-05-07 1182.12
2015-05-08 1190.66
2015-05-11 1202.93
2015-05-12 1194.56
2015-05-13 1200.36
2015-05-14 1209.09
2015-05-15 1199.37
2015-05-18 1200.41
2015-05-19 1189.83
2015-05-20 1193.14
2015-05-21 1203.54
2015-05-22 1208.61
2015-05-25 .
2015-05-26 1198.25
2015-05-27 1203.94
2015-05-28 1184.95
2015-05-29 1169.36
2015-06-01 1168.78
2015-06-02 1176.26
2015-06-03 1177.36
2015-06-04 1168.75
2015-06-05 1172.35
2015-06-08 1168.06
2015-06-09 1171.62
2015-06-10 1190.32
2015-06-11 1191.87
2015-06-12 1185.57
2015-06-15 1175.03
2015-06-16 1166.58
2015-06-17 1169.39
2015-06-18 1175.56
2015-06-19 1175.54
2015-06-22 1182.56
2015-06-23 1186.03
2015-06-24 1181.27
2015-06-25 1166.61
2015-06-26 1173.63
2015-06-29 1151.47
2015-06-30 1155.47
2015-07-01 1147.35
2015-07-02 1150.86
2015-07-03 .
2015-07-06 1138.96
2015-07-07 1144.24
2015-07-08 1121.82
2015-07-09 1117.81
2015-07-10 1124.73
2015-07-13 1143.00
2015-07-14 1147.09
2015-07-15 1142.60
2015-07-16 1147.90
2015-07-17 1137.40
2015-07-20 1132.08
2015-07-21 1129.82
2015-07-22 1115.86
2015-07-23 1096.91
2015-07-24 1083.91
2015-07-27 1077.95
2015-07-28 1101.33
2015-07-29 1114.26
2015-07-30 1114.09
2015-07-31 1117.61
2015-08-03 1102.35
2015-08-04 1091.41
2015-08-05 1102.67
2015-08-06 1103.20
2015-08-07 1100.55
2015-08-10 1130.32
2015-08-11 1115.40
2015-08-12 1114.34
2015-08-13 1104.42
2015-08-14 1113.12
2015-08-17 1114.62
2015-08-18 1111.69
2015-08-19 1097.66
2015-08-20 1075.17
2015-08-21 1035.83
2015-08-24 1005.68
2015-08-25 993.68
2015-08-26 1023.15
2015-08-27 1049.35
2015-08-28 1052.10
2015-08-31 1051.56
2015-09-01 1024.54
2015-09-02 1036.67
2015-09-03 1028.43
2015-09-04 1009.55
2015-09-07 .
2015-09-08 1025.58
2015-09-09 1015.54
2015-09-10 1014.06
2015-09-11 1013.52
2015-09-14 1010.04
2015-09-15 1033.05
2015-09-16 1043.37
2015-09-17 1025.37
2015-09-18 996.84
2015-09-21 995.98
2015-09-22 981.81
2015-09-23 967.49
2015-09-24 941.22
2015-09-25 933.50
2015-09-28 911.95
2015-09-29 916.52
2015-09-30 925.36
2015-10-01 909.67
2015-10-02 924.10
2015-10-05 970.60
2015-10-06 979.24
2015-10-07 987.00
2015-10-08 1007.64
2015-10-09 999.91
2015-10-12 989.21
2015-10-13 976.36
2015-10-14 973.81
2015-10-15 972.48
2015-10-16 959.53
2015-10-19 954.68
2015-10-20 963.90
2015-10-21 957.25
2015-10-22 978.73
2015-10-23 992.30
2015-10-26 983.77
2015-10-27 947.01
2015-10-28 975.18
2015-10-29 968.95
2015-10-30 976.53
2015-11-02 998.16
2015-11-03 997.98
2015-11-04 988.89
2015-11-05 987.76
2015-11-06 988.28
2015-11-09 966.48
2015-11-10 966.91
2015-11-11 956.74
2015-11-12 926.00
2015-11-13 934.86
2015-11-16 942.52
2015-11-17 931.33
2015-11-18 947.77
2015-11-19 947.37
2015-11-20 954.86
2015-11-23 951.52
2015-11-24 961.76
2015-11-25 973.06
2015-11-26 .
2015-11-27 971.15
2015-11-30 979.96
2015-12-01 963.76
2015-12-02 961.32
2015-12-03 936.01
2015-12-04 944.65
2015-12-07 928.38
2015-12-08 913.18
2015-12-09 910.61
2015-12-10 910.58
2015-12-11 889.27
2015-12-14 893.78
2015-12-15 894.09
2015-12-16 902.62
2015-12-17 880.37
2015-12-18 872.02
2015-12-21 878.25
2015-12-22 907.65
2015-12-23 928.89
2015-12-24 924.96
2015-12-25 .
2015-12-28 914.63
2015-12-29 920.04
2015-12-30 913.66
2015-12-31 903.22
2016-01-01 .
2016-01-04 902.45
2016-01-05 895.91
2016-01-06 883.99
2016-01-07 859.61
2016-01-08 848.06
2016-01-11 840.00
2016-01-12 842.32
2016-01-13 826.93
2016-01-14 840.85
2016-01-15 827.02
2016-01-18 .
2016-01-19 816.43
2016-01-20 815.93
2016-01-21 826.54
2016-01-22 842.75
2016-01-25 814.54
2016-01-26 839.50
2016-01-27 831.81
2016-01-28 847.68
2016-01-29 873.95
2016-02-01 874.94
2016-02-02 849.48
2016-02-03 865.66
2016-02-04 904.79
2016-02-05 903.93
2016-02-08 890.06
2016-02-09 888.31
2016-02-10 874.37
2016-02-11 864.66
2016-02-12 887.78
2016-02-15 .
2016-02-16 910.76
2016-02-17 928.40
2016-02-18 917.83
2016-02-19 898.78
2016-02-22 919.61
2016-02-23 902.25
2016-02-24 905.55
2016-02-25 913.28
2016-02-26 917.09
2016-02-29 922.79
2016-03-01 940.41
2016-03-02 943.54
2016-03-03 971.86
2016-03-04 979.20
2016-03-07 998.94
2016-03-08 968.40
2016-03-09 968.51
2016-03-10 961.78
2016-03-11 977.88
2016-03-14 978.84
2016-03-15 971.68
2016-03-16 989.49
2016-03-17 1010.00
2016-03-18 1010.59
2016-03-21 1011.72
2016-03-22 1006.40
2016-03-23 986.15
2016-03-24 991.81
2016-03-25 .
2016-03-28 993.67
2016-03-29 1007.63
2016-03-30 1006.57
2016-03-31 999.44
2016-04-01 999.00
2016-04-04 987.13
2016-04-05 980.33
2016-04-06 980.86
2016-04-07 969.70
2016-04-08 975.08
2016-04-11 976.28
2016-04-12 991.46
2016-04-13 1028.72
2016-04-14 1026.39
2016-04-15 1028.40
2016-04-18 1032.01
2016-04-19 1050.74
2016-04-20 1052.09
2016-04-21 1040.38
2016-04-22 1045.52
2016-04-25 1031.63
2016-04-26 1051.96
2016-04-27 1067.80
2016-04-28 1060.45
2016-04-29 1059.31
2016-05-02 1058.18
2016-05-03 1043.92
2016-05-04 1017.80
2016-05-05 1006.99
2016-05-06 1012.48
2016-05-09 992.78
2016-05-10 1020.42
2016-05-11 1016.63
2016-05-12 1012.53
2016-05-13 993.38
2016-05-16 1006.29
2016-05-17 1005.61
2016-05-18 993.66
2016-05-19 976.33
2016-05-20 971.12
2016-05-23 973.75
2016-05-24 989.19
2016-05-25 1008.49
2016-05-26 1004.66
2016-05-27 1004.77
2016-05-30 .
2016-05-31 1014.13
2016-06-01 1014.10
2016-06-02 1028.79
2016-06-03 1031.21
2016-06-06 1052.54
2016-06-07 1057.54
2016-06-08 1068.18
2016-06-09 1058.49
2016-06-10 1038.65
2016-06-13 1028.75
2016-06-14 1022.20
2016-06-15 1022.56
2016-06-16 1023.85
2016-06-17 1034.19
2016-06-20 1042.23
2016-06-21 1035.84
2016-06-22 1036.62
2016-06-23 1058.58
2016-06-24 995.65
2016-06-27 959.74
2016-06-28 975.43
2016-06-29 994.62
2016-06-30 1011.52
2016-07-01 1016.68
2016-07-04 .
2016-07-05 991.67
2016-07-06 994.99
2016-07-07 999.19
2016-07-08 1027.19
2016-07-11 1035.62
2016-07-12 1058.80
2016-07-13 1055.07
2016-07-14 1060.47
2016-07-15 1061.95
2016-07-18 1063.30
2016-07-19 1054.08
2016-07-20 1060.27
2016-07-21 1063.42
2016-07-22 1059.37
2016-07-25 1048.79
2016-07-26 1085.59
2016-07-27 1095.71
2016-07-28 1085.42
2016-07-29 1089.72
2016-08-01 1082.28
2016-08-02 1073.75
2016-08-03 1082.94
2016-08-04 1080.43
2016-08-05 1093.63
2016-08-08 1100.69
2016-08-09 1093.28
2016-08-10 1090.73
2016-08-11 1095.32
2016-08-12 1089.97
2016-08-15 1104.84
2016-08-16 1103.96
2016-08-17 1101.84
2016-08-18 1100.72
2016-08-19 1126.40
2016-08-22 1125.31
2016-08-23 1130.99
2016-08-24 1123.19
2016-08-25 1123.01
2016-08-26 1118.54
2016-08-29 1124.52
2016-08-30 1121.83
2016-08-31 1112.70
2016-09-01 1105.54
2016-09-02 1109.93
2016-09-05 .
2016-09-06 1100.12
2016-09-07 1110.35
2016-09-08 1108.80
2016-09-09 1078.88
2016-09-12 1093.05
2016-09-13 1072.41
2016-09-14 1076.48
2016-09-15 1088.62
2016-09-16 1088.07
2016-09-19 1089.30
2016-09-20 1090.32
2016-09-21 1107.03
2016-09-22 1116.02
2016-09-23 1100.02
2016-09-26 1098.96
2016-09-27 1101.46
2016-09-28 1132.46
2016-09-29 1132.94
2016-09-30 1154.69
#2016-10-03|1150.73 #2016-10-04|1144.65 #2016-10-05|1162.48 #2016-10-06|1164.50 #2016-10-07|1154.35 #2016-10-10|1154.68 #2016-10-11|1144.09 #2016-10-12|1144.90 #2016-10-13|1134.84 #2016-10-14|1139.14 #2016-10-17|1136.27 #2016-10-18|1139.54 #2016-10-19|1147.53 #2016-10-20|1137.71 #2016-10-21|1136.45 #2016-10-24|1134.80 #2016-10-25|1117.38 #2016-10-26|1117.33 #2016-10-27|1110.17 #2016-10-28|1114.78 #2016-10-31|1117.53 #2016-11-01|1100.36 #2016-11-02|1091.62 #2016-11-03|1091.58 #2016-11-04|1103.05 #2016-11-07|1130.52 #2016-11-08|1136.13 #2016-11-09|1196.28 #2016-11-10|1222.35 #2016-11-11|1223.65 #2016-11-14|1232.20 #2016-11-15|1241.71 #2016-11-16|1234.84 #2016-11-17|1232.90 #2016-11-18|1229.46 #2016-11-21|1237.43 #2016-11-22|1249.27 #2016-11-23|1290.90 #2016-11-24| . #2016-11-25|1294.56 #2016-11-28|1275.38 #2016-11-29|1268.20 #2016-11-30|1284.65 #2016-12-01|1299.17 #2016-12-02|1291.96 #2016-12-05|1296.39 #2016-12-06|1304.76 #2016-12-07|1331.77 #2016-12-08|1329.05 #2016-12-09|1319.49 #2016-12-12|1309.03 #2016-12-13|1310.39 #2016-12-14|1285.75 #2016-12-15|1292.84 #2016-12-16|1277.34 #2016-12-19|1284.00 #2016-12-20|1300.43 #2016-12-21|1297.05 #2016-12-22|1295.78 #2016-12-23|1299.97 #2016-12-26| . #2016-12-27|1304.57 #2016-12-28|1291.27 #2016-12-29|1291.01 #2016-12-30|1284.33 #2017-01-02| . #2017-01-03|1302.72 #2017-01-04|1310.94 #2017-01-05|1296.41 #2017-01-06|1304.36 #2017-01-09|1291.04 #2017-01-10|1307.16 #2017-01-11|1316.20 #2017-01-12|1304.84 #2017-01-13|1316.94 #2017-01-16| . #2017-01-17|1303.38 #2017-01-18|1308.26 #2017-01-19|1308.05 #2017-01-20|1318.91 #2017-01-23|1314.99 #2017-01-24|1340.24 #2017-01-25|1364.45 #2017-01-26|1355.48 #2017-01-27|1363.39 #2017-01-30|1344.81 #2017-01-31|1336.57 #2017-02-01|1340.74 #2017-02-02|1328.17 #2017-02-03|1335.88 #2017-02-06|1328.53 #2017-02-07|1333.15 #2017-02-08|1323.64 #2017-02-09|1341.97 #2017-02-10|1360.77 #2017-02-13|1377.14 #2017-02-14|1372.99 #2017-02-15|1377.12 #2017-02-16|1368.72 #2017-02-17|1374.76 #2017-02-20| . #2017-02-21|1370.97 #2017-02-22|1363.38 #2017-02-23|1335.05 #2017-02-24|1340.43 #2017-02-27|1356.59 #2017-02-28|1343.45 #2017-03-01|1377.02 #2017-03-02|1340.56 #2017-03-03|1352.17 #2017-03-06|1352.24 #2017-03-07|1347.13 #2017-03-08|1331.91 #2017-03-09|1312.03 #2017-03-10|1323.80 #2017-03-13|1328.21 #2017-03-14|1318.27 #2017-03-15|1343.42 #2017-03-16|1338.87 #2017-03-17|1344.42 #2017-03-20|1352.91 #2017-03-21|1320.05 #2017-03-22|1321.76 #2017-03-23|1322.56 #2017-03-24|1317.49 #2017-03-27|1304.36 #2017-03-28|1321.45 #2017-03-29|1325.42 #2017-03-30|1333.85 #2017-03-31|1329.23 #2017-04-03|1320.09 #2017-04-04|1329.58 #2017-04-05|1329.47 #2017-04-06|1345.98 #2017-04-07|1342.87 #2017-04-10|1352.43 #2017-04-11|1358.73 #2017-04-12|1326.96 #2017-04-13|1304.54 #2017-04-14| . #2017-04-17|1320.27 #2017-04-18|1316.55 #2017-04-19|1314.07 #2017-04-20|1334.79 #2017-04-21|1328.10 #2017-04-24|1361.51 #2017-04-25|1407.81 #2017-04-26|1408.14 #2017-04-27|1397.82 #2017-04-28|1393.84 #2017-05-01|1392.47 #2017-05-02|1403.76 #2017-05-03|1396.08 #2017-05-04|1385.07 #2017-05-05|1391.07 #2017-05-08|1386.29 #2017-05-09|1390.54 #2017-05-10|1397.72 #2017-05-11|1393.54 #2017-05-12|1382.18 #2017-05-15|1395.23 #2017-05-16|1398.49 #2017-05-17|1368.44 #2017-05-18|1361.85 #2017-05-19|1401.78 #2017-05-22|1405.98 #2017-05-23|1414.63 #2017-05-24|1416.04 #2017-05-25|1419.46 #2017-05-26|1423.70 #2017-05-29| . #2017-05-30|1422.42 #2017-05-31|1422.60 #2017-06-01|1439.51 #2017-06-02|1438.37 #2017-06-05|1431.11 #2017-06-06|1432.69 #2017-06-07|1424.87 #2017-06-08|1442.69 #2017-06-09|1453.61 #2017-06-12|1458.76 #2017-06-13|1459.31 #2017-06-14|1448.98 #2017-06-15|1460.50 #2017-06-16|1469.33 #2017-06-19|1474.69 #2017-06-20|1460.68 #2017-06-21|1429.41 #2017-06-22|1429.52 #2017-06-23|1431.71 #2017-06-26|1436.38 #2017-06-27|1426.55 #2017-06-28|1459.77 #2017-06-29|1447.70 #2017-06-30|1466.52 #2017-07-03|1474.46 #2017-07-04| . #2017-07-05|1477.03 #2017-07-06|1468.35 #2017-07-07|1477.11 #2017-07-10|1488.15 #2017-07-11|1491.56 #2017-07-12|1485.98 #2017-07-13|1484.52 #2017-07-14|1491.25 #2017-07-17|1492.27 #2017-07-18|1484.55 #2017-07-19|1492.18 #2017-07-20|1486.34 #2017-07-21|1484.32 #2017-07-24|1495.95 #2017-07-25|1523.95 #2017-07-26|1509.12 #2017-07-27|1515.17 #2017-07-28|1515.26 #2017-07-31|1516.01 #2017-08-01|1497.81 #2017-08-02|1499.42 #2017-08-03|1504.35 #2017-08-04|1518.00 #2017-08-07|1520.98 #2017-08-08|1524.84 #2017-08-09|1521.98 #2017-08-10|1491.73 #2017-08-11|1486.97 #2017-08-14|1501.41 #2017-08-15|1494.04 #2017-08-16|1491.90 #2017-08-17|1467.50 #2017-08-18|1455.73 #2017-08-21|1453.63 #2017-08-22|1473.54 #2017-08-23|1462.32 #2017-08-24|1453.30 #2017-08-25|1457.48 #2017-08-28|1458.83 #2017-08-29|1469.10 #2017-08-30|1483.38 #2017-08-31|1488.97 #2017-09-01|1494.91 #2017-09-04| . #2017-09-05|1486.37 #2017-09-06|1481.09 #2017-09-07|1491.00 #2017-09-08|1499.95 #2017-09-11|1512.36 #2017-09-12|1528.40 #2017-09-13|1527.04 #2017-09-14|1533.49 #2017-09-15|1541.90 #2017-09-18|1565.37 #2017-09-19|1580.64 #2017-09-20|1584.91 #2017-09-21|1583.91 #2017-09-22|1586.28 #2017-09-25|1589.73 #2017-09-26|1590.58 #2017-09-27|1599.90 #2017-09-28|1606.27 #2017-09-29|1607.96 #2017-10-02|1620.53 #2017-10-03|1630.17 #2017-10-04|1637.34 #2017-10-05|1636.93 #2017-10-06|1636.84 #2017-10-09|1634.51 #2017-10-10|1641.34 #2017-10-11|1640.37 #2017-10-12|1648.52 #2017-10-13|1647.66 #2017-10-16|1654.33 #2017-10-17|1651.01 #2017-10-18|1656.11 #2017-10-19|1659.71 #2017-10-20|1671.30 #2017-10-23|1670.58 #2017-10-24|1700.23 #2017-10-25|1685.34 #2017-10-26|1696.27 #2017-10-27|1707.14 #2017-10-30|1690.79 #2017-10-31|1691.91 #2017-11-01|1687.52 #2017-11-02|1692.77 #2017-11-03|1692.70 #2017-11-06|1695.83 #2017-11-07|1697.38 #2017-11-08|1686.04 #2017-11-09|1656.94 #2017-11-10|1668.52 #2017-11-13|1666.03 #2017-11-14|1667.60 #2017-11-15|1642.09 #2017-11-16|1667.68 #2017-11-17|1651.60 #2017-11-20|1666.01 #2017-11-21|1676.26 #2017-11-22|1695.05 #2017-11-23| . #2017-11-24|1686.76 #2017-11-27|1692.84 #2017-11-28|1718.97 #2017-11-29|1718.97 #2017-11-30|1744.62 #2017-12-01|1739.00 #2017-12-04|1747.13 #2017-12-05|1736.51 #2017-12-06|1729.76 #2017-12-07|1755.07 #2017-12-08|1764.69 #2017-12-11|1762.36 #2017-12-12|1758.78 #2017-12-13|1783.20 #2017-12-14|1758.19 #2017-12-15|1769.41 #2017-12-18|1803.30 #2017-12-19|1812.53 #2017-12-20|1824.29 #2017-12-21|1839.16 #2017-12-22|1848.44 #2017-12-25| . #2017-12-26|1855.55 #2017-12-27|1860.41 #2017-12-28|1866.79 #2017-12-29|1856.66 #2018-01-01| . #2018-01-02|1867.17 #2018-01-03|1872.90 #2018-01-04|1891.06 #2018-01-05|1900.10 #2018-01-08|1920.38 #2018-01-09|1931.24 #2018-01-10|1919.53 #2018-01-11|1955.82 #2018-01-12|1969.54 #2018-01-15| . #2018-01-16|1952.16 #2018-01-17|1952.37 #2018-01-18|1952.17 #2018-01-19|1983.54 #2018-01-22|1986.06 #2018-01-23|1973.24 #2018-01-24|1973.13 #2018-01-25|1974.86 #2018-01-26|1982.42 #2018-01-29|1951.96 #2018-01-30|1937.94 #2018-01-31|1924.75 #2018-02-01|1931.21 #2018-02-02|1876.57 #2018-02-05|1801.15 #2018-02-06|1834.26 #2018-02-07|1819.24 #2018-02-08|1741.52 #2018-02-09|1761.41 #2018-02-12|1790.91 #2018-02-13|1800.90 #2018-02-14|1830.43 #2018-02-15|1845.57 #2018-02-16|1835.10 #2018-02-19| . #2018-02-20|1825.02 #2018-02-21|1822.72 #2018-02-22|1845.81 #2018-02-23|1872.52 #2018-02-26|1881.84 #2018-02-27|1858.25 #2018-02-28|1814.05 #2018-03-01|1765.60 #2018-03-02|1733.95 #2018-03-05|1774.32 #2018-03-06|1793.25 #2018-03-07|1777.17 #2018-03-08|1791.46 #2018-03-09|1840.07 #2018-03-12|1803.72 #2018-03-13|1792.97 #2018-03-14|1779.05 #2018-03-15|1786.97 #2018-03-16|1813.15 #2018-03-19|1772.62 #2018-03-20|1784.79 #2018-03-21|1791.03 #2018-03-22|1713.25 #2018-03-23|1681.98 #2018-03-26|1737.52 #2018-03-27|1714.78 #2018-03-28|1708.35 #2018-03-29|1740.21 #2018-03-30| . #2018-04-02|1699.41 #2018-04-03|1717.08 #2018-04-04|1714.89 #2018-04-05|1744.42 #2018-04-06|1686.50 #2018-04-09|1674.06 #2018-04-10|1728.47 #2018-04-11|1706.54 #2018-04-12|1745.15 #2018-04-13|1744.78 #2018-04-16|1767.34 #2018-04-17|1773.98 #2018-04-18|1798.21 #2018-04-19|1786.47 #2018-04-20|1773.28 #2018-04-23|1774.62 #2018-04-24|1683.57 #2018-04-25|1687.98 #2018-04-26|1683.27 #2018-04-27|1679.25 #2018-04-30|1665.79 #2018-05-01|1656.96 #2018-05-02|1640.20 #2018-05-03|1643.21 #2018-05-04|1665.29 #2018-05-07|1696.79 #2018-05-08|1704.05 #2018-05-09|1725.12 #2018-05-10|1736.06 #2018-05-11|1740.97 #2018-05-14|1739.31 #2018-05-15|1729.66 #2018-05-16|1746.77 #2018-05-17|1748.94 #2018-05-18|1786.55 #2018-05-21|1820.13 #2018-05-22|1790.25 #2018-05-23|1796.33 #2018-05-24|1801.13 #2018-05-25|1789.67 #2018-05-28| . #2018-05-29|1760.88 #2018-05-30|1775.96 #2018-05-31|1728.79 #2018-06-01|1754.18 #2018-06-04|1743.02 #2018-06-05|1756.73 #2018-06-06|1792.89 #2018-06-07|1790.64 #2018-06-08|1783.03 #2018-06-11|1791.30 #2018-06-12|1797.07 #2018-06-13|1763.77 #2018-06-14|1747.74 #2018-06-15|1734.99 #2018-06-18|1725.67 #2018-06-19|1679.01 #2018-06-20|1683.95 #2018-06-21|1650.44 #2018-06-22|1661.16 #2018-06-25|1629.79 #2018-06-26|1626.72 #2018-06-27|1616.99 #2018-06-28|1625.36 #2018-06-29|1631.37 #2018-07-02|1635.10 #2018-07-03|1617.74 #2018-07-04| . #2018-07-05|1633.63 #2018-07-06|1634.12 #2018-07-09|1681.83 #2018-07-10|1684.76 #2018-07-11|1646.04 #2018-07-12|1660.08 #2018-07-13|1670.88 #2018-07-16|1644.86 #2018-07-17|1655.85 #2018-07-18|1673.63 #2018-07-19|1676.94 #2018-07-20|1657.07 #2018-07-23|1647.56 #2018-07-24|1664.43 #2018-07-25|1682.62 #2018-07-26|1702.83 #2018-07-27|1699.66 #2018-07-30|1672.87 #2018-07-31|1726.58 #2018-08-01|1682.16 #2018-08-02|1681.22 #2018-08-03|1691.49 #2018-08-06|1700.91 #2018-08-07|1724.56 #2018-08-08|1702.73 #2018-08-09|1680.74 #2018-08-10|1653.70 #2018-08-13|1647.42 #2018-08-14|1654.68 #2018-08-15|1628.31 #2018-08-16|1662.09 #2018-08-17|1693.05 #2018-08-20|1697.22 #2018-08-21|1716.14 #2018-08-22|1707.66 #2018-08-23|1679.24 #2018-08-24|1698.28 #2018-08-27|1730.00 #2018-08-28|1729.96 #2018-08-29|1726.32 #2018-08-30|1700.84 #2018-08-31|1702.83 #2018-09-03| . #2018-09-04|1691.57 #2018-09-05|1719.97 #2018-09-06|1717.49 #2018-09-07|1721.29 #2018-09-10|1733.80 #2018-09-11|1732.09 #2018-09-12|1739.71 #2018-09-13|1747.97 #2018-09-14|1739.98 #2018-09-17|1756.37 #2018-09-18|1773.15 #2018-09-19|1802.30 #2018-09-20|1831.43 #2018-09-21|1828.27 #2018-09-24|1805.01 #2018-09-25|1797.40 #2018-09-26|1789.62 #2018-09-27|1787.17 #2018-09-28|1778.63 #2018-10-01|1779.38 #2018-10-02|1802.81 #2018-10-03|1836.12 #2018-10-04|1829.61 #2018-10-05|1798.60 #2018-10-08|1794.99 #2018-10-09|1756.44 #2018-10-10|1701.54 #2018-10-11|1674.86 #2018-10-12|1676.29 #2018-10-15|1681.28 #2018-10-16|1710.34 #2018-10-17|1690.56 #2018-10-18|1634.69 #2018-10-19|1608.77 #2018-10-22|1603.06 #2018-10-23|1522.67 #2018-10-24|1449.66 #2018-10-25|1470.36 #2018-10-26|1453.85 #2018-10-29|1448.96 #2018-10-30|1479.69 #2018-10-31|1508.87 #2018-11-01|1565.73 #2018-11-02|1564.34 #2018-11-05|1567.47 #2018-11-06|1593.49 #2018-11-07|1634.86 #2018-11-08|1610.97 #2018-11-09|1572.23 #2018-11-12|1558.43 #2018-11-13|1570.39 #2018-11-14|1572.46 #2018-11-15|1600.34 #2018-11-16|1607.90 #2018-11-19|1572.20 #2018-11-20|1534.08 #2018-11-21|1558.11 #2018-11-22| . #2018-11-23|1553.93 #2018-11-26|1590.39 #2018-11-27|1578.87 #2018-11-28|1634.38 #2018-11-29|1621.61 #2018-11-30|1667.63 #2018-12-03|1695.93 #2018-12-04|1599.98 #2018-12-05| . #2018-12-06|1593.33 #2018-12-07|1538.61 #2018-12-10|1530.48 #2018-12-11|1525.57 #2018-12-12|1542.56 #2018-12-13|1537.69 #2018-12-14|1536.81 #2018-12-17|1510.71 #2018-12-18|1522.40 #2018-12-19|1494.23 #2018-12-20|1484.56 #2018-12-21|1465.86 #2018-12-24|1424.09 #2018-12-25| . #2018-12-26|1501.63 #2018-12-27|1524.19 #2018-12-28|1513.04 #2018-12-31|1534.40 #2019-01-01| . #2019-01-02|1533.25 #2019-01-03|1487.86 #2019-01-04|1560.57 #2019-01-07|1571.99 #2019-01-08|1593.33 #2019-01-09|1589.74 #2019-01-10|1620.63 #2019-01-11|1616.89 #2019-01-14|1614.22 #2019-01-15|1604.52 #2019-01-16|1616.26 #2019-01-17|1649.18 #2019-01-18|1690.55 #2019-01-21| . #2019-01-22|1640.84 #2019-01-23|1626.21 #2019-01-24|1635.67 #2019-01-25|1669.72 #2019-01-28|1592.97 #2019-01-29|1629.84 #2019-01-30|1653.43 #2019-01-31|1675.00 #2019-02-01|1664.40 #2019-02-04|1673.35 #2019-02-05|1679.95 #2019-02-06|1671.75 #2019-02-07|1658.36 #2019-02-08|1656.35 #2019-02-11|1656.01 #2019-02-12|1693.29 #2019-02-13|1696.83 #2019-02-14|1690.04 #2019-02-15|1715.24 #2019-02-18| . #2019-02-19|1710.42 #2019-02-20|1744.48 #2019-02-21|1745.41 #2019-02-22|1757.81 #2019-02-25|1769.31 #2019-02-26|1746.95 #2019-02-27|1750.33 #2019-02-28|1735.99 #2019-03-01|1736.71 #2019-03-04|1744.89 #2019-03-05|1727.96 #2019-03-06|1699.87 #2019-03-07|1687.44 #2019-03-08|1683.41 #2019-03-11|1703.89 #2019-03-12|1697.33 #2019-03-13|1701.93 #2019-03-14|1694.24 #2019-03-15|1688.53 #2019-03-18|1711.57 #2019-03-19|1711.16 #2019-03-20|1697.79 #2019-03-21|1708.73 #2019-03-22|1658.40 #2019-03-25|1673.04 #2019-03-26|1678.74 #2019-03-27|1677.92 #2019-03-28|1687.87 #2019-03-29|1709.36 #2019-04-01|1748.71 #2019-04-02|1745.27 #2019-04-03|1746.44 #2019-04-04|1760.80 #2019-04-05|1765.07 #2019-04-08|1762.28 #2019-04-09|1722.13 #2019-04-10|1732.92 #2019-04-11|1751.13 #2019-04-12|1773.28 #2019-04-15|1766.79 #2019-04-16|1790.53 #2019-04-17|1794.53 #2019-04-18|1815.23 #2019-04-19| . #2019-04-22|1805.74 #2019-04-23|1802.75 #2019-04-24|1778.92 #2019-04-25|1738.30 #2019-04-26|1767.34 #2019-04-29|1775.10 #2019-04-30|1778.29 #2019-05-01|1764.00 #2019-05-02|1749.72 #2019-05-03|1787.10 #2019-05-06|1751.63 #2019-05-07|1719.94 #2019-05-08|1703.92 #2019-05-09|1700.48 #2019-05-10|1704.40 #2019-05-13|1631.49 #2019-05-14|1651.79 #2019-05-15|1645.13 #2019-05-16|1648.54 #2019-05-17|1589.99 #2019-05-20|1589.52 #2019-05-21|1620.00 #2019-05-22|1604.07 #2019-05-23|1574.36 #2019-05-24|1587.76 #2019-05-27| . #2019-05-28|1575.82 #2019-05-29|1582.54 #2019-05-30|1586.59 #2019-05-31|1550.38 #2019-06-03|1568.53 #2019-06-04|1605.04 #2019-06-05|1619.00 #2019-06-06|1621.80 #2019-06-07|1636.46 #2019-06-10|1649.18 #2019-06-11|1656.49 #2019-06-12|1651.36 #2019-06-13|1664.68 #2019-06-14|1660.00 #2019-06-17|1662.24 #2019-06-18|1704.85 #2019-06-19|1711.20 #2019-06-20|1744.17 #2019-06-21|1743.33 #2019-06-24|1745.74 #2019-06-25|1740.38 #2019-06-26|1745.43 #2019-06-27|1748.04 #2019-06-28|1765.61 #2019-07-01|1770.19 #2019-07-02|1756.50 #2019-07-03|1756.09 #2019-07-04| . #2019-07-05|1748.62 #2019-07-08|1744.74 #2019-07-09|1736.44 #2019-07-10|1718.90 #2019-07-11|1727.97 #2019-07-12|1772.69 #2019-07-15|1775.75 #2019-07-16|1783.59 #2019-07-17|1743.83 #2019-07-18|1734.16 #2019-07-19|1757.94 #2019-07-22|1750.33 #2019-07-23|1780.51 #2019-07-24|1767.40 #2019-07-25|1769.38 #2019-07-26|1772.20 #2019-07-29|1777.36 #2019-07-30|1768.39 #2019-07-31|1746.21 #2019-08-01|1694.51 #2019-08-02|1670.89 #2019-08-05|1612.03 #2019-08-06|1628.51 #2019-08-07|1617.10 #2019-08-08|1638.39 #2019-08-09|1610.64 #2019-08-12|1567.73 #2019-08-13|1588.76 #2019-08-14|1532.36 #2019-08-15|1531.14 #2019-08-16|1567.35 #2019-08-19|1584.15 #2019-08-20|1572.48 #2019-08-21|1590.63 #2019-08-22|1589.17 #2019-08-23|1529.71 #2019-08-26|1543.40 #2019-08-27|1533.11 #2019-08-28|1554.18 #2019-08-29|1592.22 #2019-08-30|1598.45 #2019-09-02| . #2019-09-03|1561.64 #2019-09-04|1586.42 #2019-09-05|1637.91 #2019-09-06|1639.18 #2019-09-09|1689.25 #2019-09-10|1730.24 #2019-09-11|1756.74 #2019-09-12|1739.45 #2019-09-13|1759.27 #2019-09-16|1752.78 #2019-09-17|1742.50 #2019-09-18|1736.66 #2019-09-19|1727.28 #2019-09-20|1715.00 #2019-09-23|1721.52 #2019-09-24|1696.63 #2019-09-25|1704.42 #2019-09-26|1701.92 #2019-09-27|1706.91 #2019-09-30|1716.17 #2019-10-01|1663.84 #2019-10-02|1633.39 #2019-10-03|1640.02 #2019-10-04|1658.57 #2019-10-07|1646.40 #2019-10-08|1616.91 #2019-10-09|1632.01 #2019-10-10|1658.38 #2019-10-11|1712.41 #2019-10-14|1708.88 #2019-10-15|1739.25 #2019-10-16|1729.82 #2019-10-17|1751.44 #2019-10-18|1759.56 #2019-10-21|1773.51 #2019-10-22|1802.48 #2019-10-23|1807.77 #2019-10-24|1793.13 #2019-10-25|1835.65 #2019-10-28|1843.85 #2019-10-29|1849.80 #2019-10-30|1839.19 #2019-10-31|1818.22 #2019-11-01|1875.90 #2019-11-04|1908.46 #2019-11-05|1909.08 #2019-11-06|1897.82 #2019-11-07|1915.02 #2019-11-08|1929.14 #2019-11-11|1932.38 #2019-11-12|1909.56 #2019-11-13|1892.83 #2019-11-14|1887.88 #2019-11-15|1903.92 #2019-11-18|1893.62 #2019-11-19|1887.54 #2019-11-20|1867.99 #2019-11-21|1888.46 #2019-11-22|1894.95 #2019-11-25|1923.76 #2019-11-26|1922.94 #2019-11-27|1903.41 #2019-11-28|1903.41 #2019-11-29|1888.38 #2019-12-02|1867.59 #2019-12-03|1840.45 #2019-12-04|1845.61 #2019-12-05|1850.89 #2019-12-06|1870.17 #2019-12-09|1873.67 #2019-12-10|1877.15 #2019-12-11|1889.56 #2019-12-12|1924.83 #2019-12-13|1906.47 #2019-12-16|1907.17 #2019-12-17|1911.82 #2019-12-18|1909.81 #2019-12-19|1896.83 #2019-12-20|1919.94 #2019-12-23|1927.37 #2019-12-24|1919.47 #2019-12-25| . #2019-12-26|1925.35 #2019-12-27|1926.62 #2019-12-30|1914.73 #2019-12-31|1913.45 #2020-01-01| . #2020-01-02|1940.88 #2020-01-03|1921.20 #2020-01-06|1917.91 #2020-01-07|1899.98 #2020-01-08|1912.28 #2020-01-09|1912.30 #2020-01-10|1888.40 #2020-01-13|1899.28 #2020-01-14|1895.55 #2020-01-15|1885.96 #2020-01-16|1914.66 #2020-01-17|1915.02 #2020-01-20| . #2020-01-21|1883.90 #2020-01-22|1861.37 #2020-01-23|1870.47 #2020-01-24|1846.33 #2020-01-27|1790.37 #2020-01-28|1803.54 #2020-01-29|1788.63 #2020-01-30|1789.28 #2020-01-31|1751.32 #2020-02-03|1754.16 #2020-02-04|1796.56 #2020-02-05|1843.67 #2020-02-06|1835.03 #2020-02-07|1792.29 #2020-02-10|1800.90 #2020-02-11|1820.11 #2020-02-12|1850.84 #2020-02-13|1838.34 #2020-02-14|1822.71 #2020-02-17| . #2020-02-18|1814.27 #2020-02-19|1810.87 #2020-02-20|1818.95 #2020-02-21|1846.72 #2020-02-24|1783.56 #2020-02-25|1736.32 #2020-02-26|1721.96 #2020-02-27|1664.49 #2020-02-28|1648.84 #2020-03-02|1702.13 #2020-03-03|1653.10 #2020-03-04|1696.31 #2020-03-05|1626.61 #2020-03-06|1629.10 #2020-03-09|1465.02 #2020-03-10|1519.13 #2020-03-11|1444.24 #2020-03-12|1322.87 #2020-03-13|1417.23 #2020-03-16|1290.68 #2020-03-17|1348.33 #2020-03-18|1260.98 #2020-03-19|1293.66 #2020-03-20|1217.48 #2020-03-23|1168.48 #2020-03-24|1310.82 #2020-03-25|1350.80 #2020-03-26|1432.33 #2020-03-27|1378.60 #2020-03-30|1439.78 #2020-03-31|1449.93 #2020-04-01|1395.71 #2020-04-02|1438.05 #2020-04-03|1411.71 #2020-04-06|1500.14 #2020-04-07|1514.90 #2020-04-08|1564.56 #2020-04-09|1564.21 #2020-04-10|1564.21 #2020-04-13|1480.94 #2020-04-14|1495.64 #2020-04-15|1445.72 #2020-04-16|1436.42 #2020-04-17|1493.74 #2020-04-20|1473.25 #2020-04-21|1432.76 #2020-04-22|1449.25 #2020-04-23|1468.10 #2020-04-24|1486.60 #2020-04-27|1511.45 #2020-04-28|1536.28 #2020-04-29|1592.53 #2020-04-30|1554.09 #2020-05-01|1492.41 #2020-05-04|1457.35 #2020-05-05|1471.93 #2020-05-06|1453.60 #2020-05-07|1471.39 #2020-05-08|1517.03 #2020-05-11|1487.18 #2020-05-12|1430.33 #2020-05-13|1399.40 #2020-05-14|1423.47 #2020-05-15|1435.18 #2020-05-18|1532.29 #2020-05-19|1500.44 #2020-05-20|1548.46 #2020-05-21|1534.87 #2020-05-22|1520.54 #2020-05-25|1520.54 #2020-05-26|1601.41 #2020-05-27|1665.11 #2020-05-28|1641.79 #2020-05-29|1632.31 #2020-06-01|1624.87 #2020-06-02|1655.05 #2020-06-03|1704.36 #2020-06-04|1732.91 #2020-06-05|1800.51 #2020-06-08|1830.95 #2020-06-09|1791.64 #2020-06-10|1746.54 #2020-06-11|1624.12 #2020-06-12|1648.40 #2020-06-15|1660.08 #2020-06-16|1706.80 #2020-06-17|1684.49 #2020-06-18|1678.57 #2020-06-19|1680.36 #2020-06-22|1669.62 #2020-06-23|1672.67 #2020-06-24|1620.32 #2020-06-25|1650.64 #2020-06-26|1619.92 #2020-06-29|1665.63 #2020-06-30|1686.01 #2020-07-01|1674.00 #2020-07-02|1696.20 #2020-07-03| . #2020-07-06|1722.74 #2020-07-07|1690.63 #2020-07-08|1690.67 #2020-07-09|1664.84 #2020-07-10|1690.12 #2020-07-13|1718.83 #2020-07-14|1777.35 #2020-07-15|1810.62 #2020-07-16|1819.17 #2020-07-17|1819.18 #2020-07-20|1796.41 #2020-07-21|1829.73 #2020-07-22|1847.51 #2020-07-23|1851.17 #2020-07-24|1845.67 #2020-07-27|1864.60 #2020-07-28|1859.16 #2020-07-29|1894.16 #2020-07-30|1859.00 #2020-07-31|1832.23 #2020-08-03|1839.95 #2020-08-04|1834.37 #2020-08-05|1879.01 #2020-08-06|1870.80 #2020-08-07|1893.91 #2020-08-10|1966.70 #2020-08-11|1986.41 #2020-08-12|1984.32 #2020-08-13|1956.28 #2020-08-14|1963.25 #2020-08-17|1953.94 #2020-08-18|1942.85 #2020-08-19|1941.50 #2020-08-20|1928.63 #2020-08-21|1951.31 #2020-08-24|1987.32 #2020-08-25|1980.78 #2020-08-26|1996.95 #2020-08-27|1999.50 #2020-08-28|2004.59 #2020-08-31|1991.34 #2020-09-01|2045.75 #2020-09-02|2064.35 #2020-09-03|2015.58 #2020-09-04|2032.67 #2020-09-07| . #2020-09-08|2018.81 #2020-09-09|2067.04 #2020-09-10|2039.20 #2020-09-11|2065.89 #2020-09-14|2085.80 #2020-09-15|2054.22 #2020-09-16|2073.23 #2020-09-17|2097.82 #2020-09-18|2090.09 #2020-09-21|1990.93 #2020-09-22|1991.56 #2020-09-23|1914.47 #2020-09-24|1913.55 #2020-09-25|1945.83 #2020-09-28|2011.95 #2020-09-29|1991.11 #2020-09-30|1991.21 #2020-10-01|2004.27 #2020-10-02|2012.95 #2020-10-05|2072.57 #2020-10-06|2066.25 #2020-10-07|2133.15 #2020-10-08|2132.47 #2020-10-09|2132.98 #2020-10-12|2137.02 #2020-10-13|2103.67 #2020-10-14|2076.26 #2020-10-15|2077.40 #2020-10-16|2098.00 #2020-10-19|2113.15 #2020-10-20|2088.42 #2020-10-21|2092.62 #2020-10-22|2114.91 #2020-10-23|2128.63 #2020-10-26|2074.45 #2020-10-27|2029.50 #2020-10-28|1955.81 #2020-10-29|1959.17 #2020-10-30|1938.63 #2020-11-02|2001.61 #2020-11-03|2067.95 #2020-11-04|2000.71 #2020-11-05|2057.13 #2020-11-06|2037.41 #2020-11-09|2078.08 #2020-11-10|2099.98 #2020-11-11|2094.42 #2020-11-12|2071.82 #2020-11-13|2097.48 #2020-11-16|2116.86 #2020-11-17|2105.01 #2020-11-18|2146.35 #2020-11-19|2155.32 #2020-11-20|2152.67 #2020-11-23|2213.45 #2020-11-24|2272.04 #2020-11-25|2207.64 #2020-11-26|2207.64 #2020-11-27|2174.76 #2020-11-30|2100.29 #2020-12-01|2087.80 #2020-12-02|2066.17 #2020-12-03|2068.85 #2020-12-04|2090.17 #2020-12-07|2075.99 #2020-12-08|2088.54 #2020-12-09|2106.95 #2020-12-10|2077.11 #2020-12-11|2073.15 #2020-12-14|2041.94 #2020-12-15|2099.53 #2020-12-16|2090.23 #2020-12-17|2080.58 #2020-12-18|2082.13 #2020-12-21|2072.19 #2020-12-22|2067.65 #2020-12-23|2061.58 #2020-12-24|2066.57 #2020-12-25|2066.57 #2020-12-28|2074.34 #2020-12-29|2059.45 #2020-12-30|2071.81 #2020-12-31|2066.05 #2021-01-01|2066.05 #2021-01-04|2049.35 #2021-01-05|2069.68 #2021-01-06|2150.40 #2021-01-07|2178.03 #2021-01-08|2149.03 #2021-01-11|2149.57 #2021-01-12|2184.79 #2021-01-13|2175.79 #2021-01-14|2191.93 #2021-01-15|2152.34 #2021-01-18|2152.34 #2021-01-19|2185.07 #2021-01-20|2179.12 #2021-01-21|2310.93 #2021-01-22|2322.32 #2021-01-25|2317.02 #2021-01-26|2383.38 #2021-01-27|2383.59 #2021-01-28|2304.71 #2021-01-29|2256.95 #2021-02-01|2291.43 #2021-02-02|2283.03 #2021-02-03|2365.10 #2021-02-04|2418.70 #2021-02-05|2401.19 #2021-02-08|2415.41 #2021-02-09|2449.55 #2021-02-10|2438.47 #2021-02-11|2416.43 #2021-02-12|2398.72 #2021-02-15|2398.72 #2021-02-16|2377.50 #2021-02-17|2349.46 #2021-02-18|2297.07 #2021-02-19|2330.05 #2021-02-22|2327.25 #2021-02-23|2246.61 #2021-02-24|2279.41 #2021-02-25|2242.77 #2021-02-26|2189.08 #2021-03-01|2260.43 #2021-03-02|2246.28 #2021-03-03|2257.63 #2021-03-04|2196.66 #2021-03-05|2231.82 #2021-03-08|2230.92 #2021-03-09|2264.84 #2021-03-10|2298.57 #2021-03-11|2336.33 #2021-03-12|2342.07 #2021-03-15|2383.78 #2021-03-16|2313.08 #2021-03-17|2335.88 #2021-03-18|2297.06 #2021-03-19|2299.19 #2021-03-22|2264.01 #2021-03-23|2184.75 #2021-03-24|2164.95 #2021-03-25|2204.59 #2021-03-26|2238.31 #2021-03-29|2213.26 #2021-03-30|2233.24 #2021-03-31|2222.19 #2021-04-01|2218.30 #2021-04-02|2218.30 #2021-04-05|2236.69 #2021-04-06|2224.75 #2021-04-07|2207.87 #2021-04-08|2217.65 #2021-04-09|2230.40 #2021-04-12|2247.79 #2021-04-13|2232.71 #2021-04-14|2216.64 #2021-04-15|2227.39 #2021-04-16|2235.62 #2021-04-19|2202.31 #2021-04-20|2160.62 #2021-04-21|2209.35 #2021-04-22|2195.66 #2021-04-23|2229.15 #2021-04-26|2239.37 #2021-04-27|2213.17 #2021-04-28|2211.50 #2021-04-29|2216.36 #2021-04-30|2166.41 #2021-05-03|2181.05 #2021-05-04|2160.00 #2021-05-05|2176.69 #2021-05-06|2219.51 #2021-05-07|2255.29 #2021-05-10|2255.19 #2021-05-11|2243.58 #2021-05-12|2188.74 #2021-05-13|2236.40 #2021-05-14|2262.61 #2021-05-17|2261.19 #2021-05-18|2216.56 #2021-05-19|2209.89 #2021-05-20|2195.21 #2021-05-21|2210.50 #2021-05-24|2204.74 #2021-05-25|2172.31 #2021-05-26|2196.63 #2021-05-27|2243.96 #2021-05-28|2233.94 #2021-05-31|2233.94 #2021-06-01|2260.83 #2021-06-02|2286.64 #2021-06-03|2298.21 #2021-06-04|2329.98 #2021-06-07|2313.48 #2021-06-08|2342.17 #2021-06-09|2315.30 #2021-06-10|2272.95 #2021-06-11|2297.47 #2021-06-14|2257.17 #2021-06-15|2255.82 #2021-06-16|2234.35 #2021-06-17|2188.96 #2021-06-18|2136.58 #2021-06-21|2152.93 #2021-06-22|2166.67 #2021-06-23|2189.60 #2021-06-24|2211.57 #2021-06-25|2223.02 #2021-06-28|2219.94 #2021-06-29|2199.57 #2021-06-30|2224.69 #2021-07-01|2206.46 #2021-07-02|2177.98 #2021-07-05|2177.98 #2021-07-06|2143.33 #2021-07-07|2131.62 #2021-07-08|2101.06 #2021-07-09|2148.64 #2021-07-12|2162.03 #2021-07-13|2124.61 #2021-07-14|2115.77 #2021-07-15|2126.54 #2021-07-16|2097.63 #2021-07-19|2065.67 #2021-07-20|2113.80 #2021-07-21|2134.30 #2021-07-22|2097.78 #2021-07-23|2106.70 #2021-07-26|2106.06 #2021-07-27|2060.04 #2021-07-28|2051.11 #2021-07-29|2040.48 #2021-07-30|2033.70 #2021-08-02|2003.75 #2021-08-03|1992.99 #2021-08-04|1969.40 #2021-08-05|1950.79 #2021-08-06|1956.46 #2021-08-09|1962.91 #2021-08-10|1968.34 #2021-08-11|2023.51 #2021-08-12|2003.57 #2021-08-13|1971.68 #2021-08-16|1958.77 #2021-08-17|1941.67 #2021-08-18|1930.43 #2021-08-19|1913.68 #2021-08-20|1927.65 #2021-08-23|1940.44 #2021-08-24|1975.91 #2021-08-25|1977.10 #2021-08-26|1966.28 #2021-08-27|1993.60 #2021-08-30|1984.55 #2021-08-31|1982.81 #2021-09-01|1992.31 #2021-09-02|2018.11 #2021-09-03|2014.23 #2021-09-06|2014.23 #2021-09-07|1984.02 #2021-09-08|1958.70 #2021-09-09|1959.12 #2021-09-10|1954.91 #2021-09-13|1976.54 #2021-09-14|1953.42 #2021-09-15|1975.64 #2021-09-16|1950.14 #2021-09-17|1943.11 #2021-09-20|1897.84 #2021-09-21|1880.56 #2021-09-22|1898.29 #2021-09-23|1929.94 #2021-09-24|1921.53 #2021-09-27|1961.36 #2021-09-28|1920.16 #2021-09-29|1906.40 #2021-09-30|1871.54 #2021-10-01|1889.26 #2021-10-04|1865.96 #2021-10-05|1910.96 #2021-10-06|1893.33 #2021-10-07|1928.64 #2021-10-08|1940.51 #2021-10-11|1916.96 #2021-10-12|1927.85 #2021-10-13|1932.04 #2021-10-14|1970.49 #2021-10-15|1970.62 #2021-10-18|1948.69 #2021-10-19|1974.82 #2021-10-20|1986.58 #2021-10-21|1987.34 #2021-10-22|1971.94 #2021-10-25|2000.52 #2021-10-26|1978.39 #2021-10-27|1952.07 #2021-10-28|2045.89 #2021-10-29|2048.07 #2021-11-01|2107.61 #2021-11-02|2111.18 #2021-11-03|2094.78 #2021-11-04|2128.28 #2021-11-05|2111.22 #2021-11-08|2140.85 #2021-11-09|2091.14 #2021-11-10|2104.87 #2021-11-11|2137.09 #2021-11-12|2135.94 #2021-11-15|2131.26 #2021-11-16|2129.75 #2021-11-17|2102.40 #2021-11-18|2046.63 #2021-11-19|2038.35 #2021-11-22|2065.94 #2021-11-23|2055.96 #2021-11-24|2048.47 #2021-11-25|2048.47 #2021-11-26|1999.11 #2021-11-29|1983.38 #2021-11-30|1928.69 #2021-12-01|1893.62 #2021-12-02|1929.62 #2021-12-03|1928.04 #2021-12-06|1964.10 #2021-12-07|1981.99 #2021-12-08|2005.92 #2021-12-09|1974.47 #2021-12-10|1973.61 #2021-12-13|1953.96 #2021-12-14|1944.80 #2021-12-15|1943.52 #2021-12-16|1916.57 #2021-12-17|1893.97 #2021-12-20|1842.48 #2021-12-21|1880.84 #2021-12-22|1899.96 #2021-12-23|1935.45 #2021-12-24|1935.45 #2021-12-27|1947.33 #2021-12-28|1958.43 #2021-12-29|1953.10 #2021-12-30|1959.34 #2021-12-31|1963.72 #2022-01-03|1987.20 #2022-01-04|2057.82 #2022-01-05|2040.89 #2022-01-06|2060.04 #2022-01-07|2051.38 #2022-01-10|2020.45 #2022-01-11|2041.52 #2022-01-12|2033.14 #2022-01-13|2075.67 #2022-01-14|2095.76 #2022-01-17|2095.76 #2022-01-18|2062.53 #2022-01-19|2006.69 #2022-01-20|1948.25 #2022-01-21|1913.00 #2022-01-24|1916.72 #2022-01-25|1938.60 #2022-01-26|1932.92 #2022-01-27|1896.60 #2022-01-28|1909.97 #2022-01-31|1933.85 #2022-02-01|1982.95 #2022-02-02|1961.21 #2022-02-03|1929.83 #2022-02-04|1934.34 #2022-02-07|1923.29 #2022-02-08|1932.81 #2022-02-09|1966.49 #2022-02-10|1936.81 #2022-02-11|1925.62 #2022-02-14|1928.95 #2022-02-15|1974.80 #2022-02-16|1989.06 #2022-02-17|1953.24 #2022-02-18|1941.78 #2022-02-21|1941.78 #2022-02-22|1936.75 #2022-02-23|1887.04 #2022-02-24|1909.99 #2022-02-25|1923.61 #2022-02-28|1936.38 #2022-03-01|1878.77 #2022-03-02|1922.61 #2022-03-03|1914.10 #2022-03-04|1848.82 #2022-03-07|1771.57 #2022-03-08|1800.55 #2022-03-09|1863.93 #2022-03-10|1843.76 #2022-03-11|1817.26 #2022-03-14|1816.10 #2022-03-15|1835.43 #2022-03-16|1895.97 #2022-03-17|1908.80 #2022-03-18|1897.55 #2022-03-21|1895.04 #2022-03-22|1905.75 #2022-03-23|1881.31 #2022-03-24|1903.11 #2022-03-25|1909.30 #2022-03-28|1909.38 #2022-03-29|1960.91 #2022-03-30|1927.25 #2022-03-31|1889.00 #2022-04-01|1837.78 #2022-04-04|1845.55 #2022-04-05|1801.93 #2022-04-06|1777.37 #2022-04-07|1760.35 #2022-04-08|1739.90 #2022-04-11|1735.77 #2022-04-12|1728.28 #2022-04-13|1752.36 #2022-04-14|1753.74 #2022-04-15|1753.74 #2022-04-18|1747.34 #2022-04-19|1789.24 #2022-04-20|1809.68 #2022-04-21|1809.60 #2022-04-22|1768.12 #2022-04-25|1785.23 #2022-04-26|1730.72 #2022-04-27|1734.89 #2022-04-28|1753.49 #2022-04-29|1710.68 #2022-05-02|1730.12 #2022-05-03|1745.58 #2022-05-04|1801.84 #2022-05-05|1747.59 #2022-05-06|1718.31 #2022-05-09|1703.03 #2022-05-10|1672.38 #2022-05-11|1641.01 #2022-05-12|1666.15 #2022-05-13|1689.06 #2022-05-16|1669.71 #2022-05-17|1722.25 #2022-05-18|1658.62 #2022-05-19|1664.30 #2022-05-20|1633.30 #2022-05-23|1667.91 #2022-05-24|1660.31 #2022-05-25|1690.86 #2022-05-26|1719.11 #2022-05-27|1754.28 #2022-05-30|1754.28 #2022-05-31|1767.43 #2022-06-01|1782.85 #2022-06-02|1812.13 #2022-06-03|1790.69 #2022-06-06|1797.08 #2022-06-07|1799.68 #2022-06-08|1814.08 #2022-06-09|1778.25 #2022-06-10|1719.64 #2022-06-13|1660.34 #2022-06-14|1676.56 #2022-06-15|1713.18 #2022-06-16|1627.58 #2022-06-17|1640.16 #2022-06-20|1640.16 #2022-06-21|1678.21 #2022-06-22|1661.89 #2022-06-23|1637.55 #2022-06-24|1679.47 #2022-06-27|1668.70 #2022-06-28|1649.30 #2022-06-29|1632.68 #2022-06-30|1624.15 #2022-07-01|1628.80 #2022-07-04|1628.80 #2022-07-05|1622.46 #2022-07-06|1611.64 #2022-07-07|1642.56 #2022-07-08|1626.46 #2022-07-11|1586.17 #2022-07-12|1604.10 #2022-07-13|1594.06 #2022-07-14|1586.43 #2022-07-15|1607.19 #2022-07-18|1612.21 #2022-07-19|1679.74 #2022-07-20|1699.43 #2022-07-21|1711.09 #2022-07-22|1696.46 #2022-07-25|1714.84 #2022-07-26|1719.86 #2022-07-27|1762.28 #2022-07-28|1795.74 #2022-07-29|1817.19 #2022-08-01|1810.23 #2022-08-02|1809.14 #2022-08-03|1828.89 #2022-08-04|1827.93 #2022-08-05|1829.76 #2022-08-08|1838.32 #2022-08-09|1808.26 #2022-08-10|1850.98 #2022-08-11|1849.05 #2022-08-12|1867.64 #2022-08-15|1876.27 #2022-08-16|1889.48 #2022-08-17|1853.07 #2022-08-18|1865.38 #2022-08-19|1829.91 #2022-08-22|1774.52 #2022-08-23|1782.73 #2022-08-24|1798.29 #2022-08-25|1825.69 #2022-08-26|1769.00 #2022-08-29|1750.77 #2022-08-30|1728.80 #2022-08-31|1715.20 #2022-09-01|1709.95 #2022-09-02|1692.18 #2022-09-05|1692.18 #2022-09-06|1688.00 #2022-09-07|1720.23 #2022-09-08|1690.88 #2022-09-09|1733.00 #2022-09-12|1748.06 #2022-09-13|1676.30 #2022-09-14|1686.68 #2022-09-15|1674.14 #2022-09-16|1656.90 #2022-09-19|1686.20 #2022-09-20|1665.35 #2022-09-21|1644.13 #2022-09-22|1621.57 #2022-09-23|1592.71 #2022-09-26|1576.09 #2022-09-27|1577.72 #2022-09-28|1623.22 #2022-09-29|1603.75 #2022-09-30|1581.15 #2022-10-03|1630.64 #2022-10-04|1704.04 #2022-10-05|1710.26 #2022-10-06|1686.94 #2022-10-07|1648.33 #2022-10-10|1644.02 #2022-10-11|1661.61 #2022-10-12|1654.82 #2022-10-13|1689.23 #2022-10-14|1650.08 #2022-10-17|1672.28 #2022-10-18|1705.13 #2022-10-19|1699.64 #2022-10-20|1650.64 #2022-10-21|1704.08 #2022-10-24|1735.00 #2022-10-25|1744.40 #2022-10-26|1764.75 #2022-10-27|1788.99 #2022-10-28|1835.48 #2022-10-31|1855.45 #2022-11-01|1857.04 #2022-11-02|1822.73 #2022-11-03|1832.21 #2022-11-04|1879.08 #2022-11-07|1881.61 #2022-11-08|1895.03 #2022-11-09|1871.75 #2022-11-10|1926.99 #2022-11-11|1952.11 #2022-11-14|1954.38 #2022-11-15|1963.82 #2022-11-16|1958.85 #2022-11-17|1956.49 #2022-11-18|1960.36 #2022-11-21|1957.60 #2022-11-22|1980.70 #2022-11-23|1981.05 #2022-11-24|1981.05 #2022-11-25|1970.13 #2022-11-28|1936.68 #2022-11-29|1943.39 #2022-11-30|1980.27 #2022-12-01|1981.29 #2022-12-02|1985.10 #2022-12-05|1933.14 #2022-12-06|1930.34 #2022-12-07|1932.55 #2022-12-08|1922.28 #2022-12-09|1882.38 #2022-12-12|1911.69 #2022-12-13|1896.70 #2022-12-14|1899.94 #2022-12-15|1850.35 #2022-12-16|1855.65 #2022-12-19|1864.89 #2022-12-20|1869.54 #2022-12-21|1902.53 #2022-12-22|1877.28 #2022-12-23|1890.67 #2022-12-26|1890.67 #2022-12-27|1879.88 #2022-12-28|1855.52 #2022-12-29|1857.17 #2022-12-30|1860.31 #2023-01-02|1860.31 #2023-01-03|1858.29 #2023-01-04|1862.73 #2023-01-05|1854.06 #2023-01-06|1902.01 #2023-01-09|1898.02 #2023-01-10|1922.38 #2023-01-11|1939.17 #2023-01-12|1955.39 #2023-01-13|1975.98 #2023-01-16|1975.98 #2023-01-17|1957.69 #2023-01-18|1927.39 #2023-01-19|1892.61 #2023-01-20|1924.63 #2023-01-23|1981.77 #2023-01-24|2103.07 #2023-01-25|2096.79 #2023-01-26|2120.83 #2023-01-27|2111.16 #2023-01-30|2073.51 #2023-01-31|2095.22 #2023-02-01|2132.32 #2023-02-02|2154.56 #2023-02-03|2132.39 #2023-02-06|2124.46 #2023-02-07|2117.04 #2023-02-08|2075.44 #2023-02-09|2085.78 #2023-02-10|2064.09 #2023-02-13|2076.97 #2023-02-14|2082.34 #2023-02-15|2125.84 #2023-02-16|2130.98 #2023-02-17|2143.73 #2023-02-20|2143.73 #2023-02-21|2088.96 #2023-02-22|2070.90 #2023-02-23|2068.83 #2023-02-24|2042.04 #2023-02-27|2037.79 #2023-02-28|2044.07 #2023-03-01|2071.97 #2023-03-02|2108.80 #2023-03-03|2138.78 #2023-03-06|2127.93 #2023-03-07|2109.43 #2023-03-08|2109.00 #2023-03-09|2065.87 #2023-03-10|2003.61 #2023-03-13|1970.17 #2023-03-14|2001.24 #2023-03-15|1951.77 #2023-03-16|1950.58 #2023-03-17|1887.51 #2023-03-20|1926.09 #2023-03-21|1965.18 #2023-03-22|1928.01 #2023-03-23|1910.13 #2023-03-24|1911.39 #2023-03-27|1935.58 #2023-03-28|1959.31 #2023-03-29|1976.09 #2023-03-30|1972.32 #2023-03-31|1998.93 #2023-04-03|1996.72 #2023-04-04|1933.70 #2023-04-05|1871.88 #2023-04-06|1867.56 #2023-04-07|1867.56 #2023-04-10|1900.15 #2023-04-11|1928.65 #2023-04-12|1952.20 #2023-04-13|1942.91 #2023-04-14|1962.63 #2023-04-17|1978.47 #2023-04-18|1976.08 #2023-04-19|1965.43 #2023-04-20|1956.15 #2023-04-21|1966.57 #2023-04-24|1978.94 #2023-04-25|1991.49 #2023-04-26|1952.81 #2023-04-27|1976.11 #2023-04-28|2006.59 #2023-05-01|2009.57 #2023-05-02|1970.22 #2023-05-03|1955.56 #2023-05-04|1924.45 #2023-05-05|1972.38 #2023-05-08|1977.13 #2023-05-09|1980.82 #2023-05-10|1957.32 #2023-05-11|1957.80 #2023-05-12|1966.85 #2023-05-15|1971.41 #2023-05-16|1917.67 #2023-05-17|1948.53 #2023-05-18|1960.57 #2023-05-19|1963.35 #2023-05-22|1960.79 #2023-05-23|1955.23 #2023-05-24|1925.89 #2023-05-25|1938.36 #2023-05-26|1946.73 #2023-05-29|1946.73 #2023-05-30|1944.60 #2023-05-31|1886.10 #2023-06-01|1924.03 #2023-06-02|2018.62 #2023-06-05|2008.66 #2023-06-06|2045.85 #2023-06-07|2092.93 #2023-06-08|2106.86 #2023-06-09|2104.38 #2023-06-12|2130.50 #2023-06-13|2175.36 #2023-06-14|2142.18 #2023-06-15|2176.29 #2023-06-16|2159.44 #2023-06-19|2159.44 #2023-06-20|2138.44 #2023-06-21|2159.83 #2023-06-22|2146.84 #2023-06-23|2143.87 #2023-06-26|2154.73 #2023-06-27|2186.53 #2023-06-28|2196.58 #2023-06-29|2245.62 #2023-06-30|2273.92 #2023-07-03|2281.21 #2023-07-04|2281.21 #2023-07-05|2238.36 #2023-07-06|2221.89 #2023-07-07|2242.23 #2023-07-10|2295.82 #2023-07-11|2328.86 #2023-07-12|2335.12 #2023-07-13|2349.48 #2023-07-14|2341.94 #2023-07-17|2386.16 #2023-07-18|2433.55 #2023-07-19|2428.24 #2023-07-20|2420.46 #2023-07-21|2397.03 #2023-07-24|2410.84 #2023-07-25|2351.91 #2023-07-26|2319.80 #2023-07-27|2315.34 #2023-07-28|2331.10 #2023-07-31|2360.16 #2023-08-01|2399.53 #2023-08-02|2387.97 #2023-08-03|2372.30 #2023-08-04|2330.12 #2023-08-07|2347.07 #2023-08-08|2341.74 #2023-08-09|2335.45 #2023-08-10|2332.03 #2023-08-11|2342.17 #2023-08-14|2339.36 #2023-08-15|2319.42 #2023-08-16|2304.94 #2023-08-17|2283.72 #2023-08-18|2307.81 #2023-08-21|2292.71 #2023-08-22|2296.59 #2023-08-23|2312.52 #2023-08-24|2273.38 #2023-08-25|2289.67 #2023-08-28|2302.01 #2023-08-29|2266.97 #2023-08-30|2268.28 #2023-08-31|2259.64 #2023-09-01|2290.78 #2023-09-04|2290.78 #2023-09-05|2234.92 #2023-09-06|2252.68 #2023-09-07|2245.87 #2023-09-08|2275.09 #2023-09-11|2293.05 #2023-09-12|2286.30 #2023-09-13|2243.31 #2023-09-14|2312.26 #2023-09-15|2295.46 #2023-09-18|2330.65 #2023-09-19|2307.01 #2023-09-20|2304.80 #2023-09-21|2265.63 #2023-09-22|2283.79 #2023-09-25|2302.15 #2023-09-26|2267.45 #2023-09-27|2294.69 #2023-09-28|2316.25 #2023-09-29|2295.73 #2023-10-02|2281.15 #2023-10-03|2263.11 #2023-10-04|2316.25 #2023-10-05|2300.72 #2023-10-06|2335.10 #2023-10-09|2337.71 #2023-10-10|2329.78 #2023-10-11|2329.29 #2023-10-12|2292.45 #2023-10-13|2251.97 #2023-10-16|2287.06 #2023-10-17|2288.70 #2023-10-18|2239.17 #2023-10-19|2203.33 #2023-10-20|2176.81 #2023-10-23|2165.97 #2023-10-24|2241.67 #2023-10-25|2230.87 #2023-10-26|2209.72 #2023-10-27|2188.06 #2023-10-30|2197.66 #2023-10-31|2174.64 #2023-11-01|2192.28 #2023-11-02|2236.58 #2023-11-03|2295.29 #2023-11-06|2277.88 #2023-11-07|2275.45 #2023-11-08|2275.65 #2023-11-09|2262.57 #2023-11-10|2316.82 #2023-11-13|2315.30 #2023-11-14|2396.65 #2023-11-15|2389.92 #2023-11-16|2388.49 #2023-11-17|2407.80 #2023-11-20|2413.60 #2023-11-21|2399.20 #2023-11-22|2396.51 #2023-11-23|2396.51 #2023-11-24|2417.68 #2023-11-27|2412.31 #2023-11-28|2388.69 #2023-11-29|2399.03 #2023-11-30|2411.53 #2023-12-01|2453.20 #2023-12-04|2466.80 #2023-12-05|2461.97 #2023-12-06|2479.55 #2023-12-07|2494.76 #2023-12-08|2495.90 #2023-12-11|2553.92 #2023-12-12|2549.72 #2023-12-13|2576.83 #2023-12-14|2603.02 #2023-12-15|2607.13 #2023-12-18|2585.25 #2023-12-19|2623.92 #2023-12-20|2591.04 #2023-12-21|2616.33 #2023-12-22|2633.13 #2023-12-25|2633.13 #2023-12-26|2645.56 #2023-12-27|2645.32 #2023-12-28|2645.63 #2023-12-29|2635.64 #2024-01-01|2635.64 #2024-01-02|2606.35 #2024-01-03|2546.09 #2024-01-04|2524.01 #2024-01-05|2523.14 #2024-01-08|2577.31 #2024-01-09|2553.14 #2024-01-10|2550.10 #2024-01-11|2547.29 #2024-01-12|2532.68 #2024-01-15|2532.68 #2024-01-16|2530.33 #2024-01-17|2519.21 #2024-01-18|2552.39 #2024-01-19|2579.27 #2024-01-22|2606.96 #2024-01-23|2683.75 #2024-01-24|2681.57 #2024-01-25|2721.00 #2024-01-26|2719.76 #2024-01-29|2730.79 #2024-01-30|2743.34 #2024-01-31|2695.30 #2024-02-01|2743.29 #2024-02-02|2768.59 #2024-02-05|2779.04 #2024-02-06|2782.98 #2024-02-07|2796.38 #2024-02-08|2808.76 #2024-02-09|2818.12 #2024-02-12|2830.72 #2024-02-13|2787.92 #2024-02-14|2861.14 #2024-02-15|2906.19 #2024-02-16|2888.40 #2024-02-19|2888.40 #2024-02-20|2873.61 #2024-02-21|2902.38 #2024-02-22|2945.49 #2024-02-23|2964.61 #2024-02-26|2993.24 #2024-02-27|2985.76 #2024-02-28|2985.79 #2024-02-29|2978.17 #2024-03-01|3024.30 #2024-03-04|3004.48 #2024-03-05|3027.36 #2024-03-06|3064.91 #2024-03-07|3047.30 #2024-03-08|3047.10 #2024-03-11|3031.76 #2024-03-12|3048.29 #2024-03-13|3076.26 #2024-03-14|3049.49 #2024-03-15|3117.86 #2024-03-18|3162.81 #2024-03-19|3186.13 #2024-03-20|3203.21 #2024-03-21|3274.40 #2024-03-22|3259.36 #2024-03-25|3256.08 #2024-03-26|3257.85 #2024-03-27|3310.07 #2024-03-28|3313.78 #2024-03-29|3313.78 #2024-04-01|3293.90 #2024-04-02|3258.16 #2024-04-03|3244.61 #2024-04-04|3242.78 #2024-04-05|3291.43 #2024-04-08|3293.92 #2024-04-09|3220.20 #2024-04-10|3202.47 #2024-04-11|3193.93 #2024-04-12|3166.76 #2024-04-15|3156.12 #2024-04-16|3143.75 #2024-04-17|3100.65 #2024-04-18|3050.88 #2024-04-19|2996.88 #2024-04-22|3033.86 #2024-04-23|3058.51 #2024-04-24|3063.59 #2024-04-25|3033.73 #2024-04-26|3006.34 #2024-04-29|3047.97 #2024-04-30|2868.57 #2024-05-01|2872.54 #2024-05-02|2890.34 #2024-05-03|2862.30 #2024-05-06|2882.00 #2024-05-07|2914.34 #2024-05-08|2925.07 #2024-05-09|2986.98 #2024-05-10|2998.43 #2024-05-13|2942.94 #2024-05-14|2978.03 #2024-05-15|2985.38 #2024-05-16|2927.37 #2024-05-17|2928.16 #2024-05-20|2928.24 #2024-05-21|2926.07 #2024-05-22|2975.41 #2024-05-23|2980.86 #2024-05-24|2998.18 #2024-05-27|2998.18 #2024-05-28|2956.44 #2024-05-29|2894.65 #2024-05-30|2919.19 #2024-05-31|2971.00 #2024-06-03|2910.01 #2024-06-04|2904.58 #2024-06-05|3006.94 #2024-06-06|2974.10 #2024-06-07|2940.69 #2024-06-10|2935.52 #2024-06-11|2900.16 #2024-06-12|2923.35 #2024-06-13|2924.09 #2024-06-14|2904.05 #2024-06-17|2934.57 #2024-06-18|2938.69 #2024-06-19|2938.69 #2024-06-20|2916.05 #2024-06-21|2889.53 #2024-06-24|2911.46 #2024-06-25|2896.00 #2024-06-26|2848.78 #2024-06-27|2840.87 #2024-06-28|2830.30 #2024-07-01|2790.89 #2024-07-02|2773.53 #2024-07-03|2803.15 #2024-07-04|2803.15 #2024-07-05|2750.76 #2024-07-08|2781.63 #2024-07-09|2772.23 #2024-07-10|2785.52 #2024-07-11|2847.23 #2024-07-12|2852.29 #2024-07-15|2903.48 #2024-07-16|3026.19 #2024-07-17|3009.76 #2024-07-18|3014.73 #2024-07-19|2967.82 #2024-07-22|3015.11 #2024-07-23|2795.21 #2024-07-24|2799.24 #2024-07-25|2799.46 #2024-07-26|2858.57 #2024-07-29|2836.86 #2024-07-30|2816.76 #2024-07-31|2841.25 #2024-08-01|2768.01 #2024-08-02|2689.05 #2024-08-05|2626.25 #2024-08-06|2646.08 #2024-08-07|2623.35 #2024-08-08|2676.34 #2024-08-09|2671.38 #2024-08-12|2644.63 #2024-08-13|2656.94 #2024-08-14|2674.01 #2024-08-15|2731.70 #2024-08-16|2727.53 #2024-08-19|2747.49 #2024-08-20|2727.05 #2024-08-21|2746.52 #2024-08-22|2735.75 #2024-08-23|2780.51 #2024-08-26|2766.95 #2024-08-27|2727.51 #2024-08-28|2734.27 #2024-08-29|2747.27 #2024-08-30|2785.78 #2024-09-02|2785.78 #2024-09-03|2730.38 #2024-09-04|2706.01 #2024-09-05|2642.67 #2024-09-06|2637.12 #2024-09-09|2674.99 #2024-09-10|2664.93 #2024-09-11|2665.33 #2024-09-12|2687.79 #2024-09-13|2704.83 #2024-09-16|2721.09 #2024-09-17|2778.20 #2024-09-18|2750.54 #2024-09-19|2822.81 #2024-09-20|2805.36 #2024-09-23|2807.12 #2024-09-24|2821.94 #2024-09-25|2792.22 #2024-09-26|2790.80 #2024-09-27|2801.46 #2024-09-30|2813.01 #2024-10-01|2793.82 #2024-10-02|2797.25 #2024-10-03|2849.27 #2024-10-04|2902.45 #2024-10-07|2896.87 #2024-10-08|2882.88 #2024-10-09|2910.52 #2024-10-10|2896.51 #2024-10-11|2985.29 #2024-10-14|3015.49 #2024-10-15|2974.91 #2024-10-16|2998.71 #2024-10-17|3013.36 #2024-10-18|3057.51 #2024-10-21|3029.63 #2024-10-22|2925.19 #2024-10-23|2895.04 #2024-10-24|2921.09 #2024-10-25|2947.92 #2024-10-28|2991.43 #2024-10-29|2974.49 #2024-10-30|2958.27 #2024-10-31|2923.97 #2024-11-01|2909.71 #2024-11-04|2938.26 #2024-11-05|3024.17 #2024-11-06|3240.35 #2024-11-07|3166.21 #2024-11-08|3206.98 #2024-11-11|3256.99 #2024-11-12|3254.89 #2024-11-13|3257.79 #2024-11-14|3211.35 #2024-11-15|3139.11 #2024-11-18|3141.15 #2024-11-19|3106.20 #2024-11-20|3097.19 #2024-11-21|3201.96 #2024-11-22|3234.15 #2024-11-25|3282.51 #2024-11-26|3262.53 #2024-11-27|3265.83 #2024-11-28|3265.83 #2024-11-29|3282.83 #2024-12-02|3260.43 #2024-12-03|3274.12 #2024-12-04|3314.03 #2024-12-05|3282.85 #2024-12-06|3237.98 #2024-12-09|3201.30 #2024-12-10|3206.03 #2024-12-11|3226.51 #2024-12-12|3168.80 #2024-12-13|3170.37 #2024-12-16|3151.09 #2024-12-17|3118.09 #2024-12-18|3009.71 #2024-12-19|2996.52 #2024-12-20|2999.28 #2024-12-23|2980.68 #2024-12-24|3001.00 #2024-12-25|3001.00 #2024-12-26|3013.35 #2024-12-27|2984.32 #2024-12-30|2960.22 #2024-12-31|2972.03 #2025-01-01|2972.03 #2025-01-02|2954.59 #2025-01-03|3007.69 #2025-01-06|3048.34 #2025-01-07|3086.99 #2025-01-08|3064.23 #2025-01-09|3064.23 #2025-01-10|3014.62 #2025-01-13|3062.41 #2025-01-14|3125.31 #2025-01-15|3119.12 #2025-01-16|3125.39 #2025-01-17|3149.92 #2025-01-20|3149.92 #2025-01-21|3156.48 #2025-01-22|3147.00 #2025-01-23|3154.19 #2025-01-24|3143.77 #2025-01-27|3125.41 #2025-01-28|3070.81 #2025-01-29|3145.03 #2025-01-30|3223.22 #2025-01-31|3190.12 #2025-02-03|3125.52 #2025-02-04|3117.42 #2025-02-05|3087.41 #2025-02-06|3107.14 #2025-02-07|3068.87 #2025-02-10|3064.57 #2025-02-11|3067.55 #2025-02-12|2954.53 #2025-02-13|3007.30 #2025-02-14|3029.61 #2025-02-17|3029.61 #2025-02-18|3043.23 #2025-02-19|3059.72 #2025-02-20|3037.00 #2025-02-21|2963.12 #2025-02-24|2981.28 #2025-02-25|2992.31 #2025-02-26|2961.20 #2025-02-27|2949.14 #2025-02-28|2989.95 #2025-03-03|2912.99 #2025-03-04|2828.44 #2025-03-05|2868.37 #2025-03-06|2944.14 #2025-03-07|3021.92 #2025-03-10|3020.85 #2025-03-11|2904.97 #2025-03-12|2848.91 #2025-03-13|2749.42 #2025-03-14|2781.22 #2025-03-17|2829.37 #2025-03-18|2807.77 #2025-03-19|2806.11 #2025-03-20|2775.04 #2025-03-21|2736.21 #2025-03-24|2793.66 #2025-03-25|2808.64 #2025-03-26|2809.86 #2025-03-27|2778.04 #2025-03-28|2724.02 #2025-03-31|2726.12 #2025-04-01|2753.88 #2025-04-02|2785.31 #2025-04-03|2586.91 #2025-04-04|2531.00 #2025-04-07|2467.05 #2025-04-08|2420.32 #2025-04-09|2641.82 #2025-04-10|2509.24 #2025-04-11|2553.21 #2025-04-14|2536.82 #2025-04-15|2515.62 #2025-04-16|2466.47 #2025-04-17|2497.98 #2025-04-18|2497.98 #2025-04-21|2459.00 #2025-04-22|2502.39 #2025-04-23|2522.77 #2025-04-24|2621.94 #2025-04-25|2600.85 #2025-04-28|2603.29 #2025-04-29|2569.31 #2025-04-30|2564.50 #2025-05-01|2574.27 #2025-05-02|2604.90 #2025-05-05|2602.65 #2025-05-06|2585.54 #2025-05-07|2582.61 #2025-05-08|2655.41 #2025-05-09|2641.48 #2025-05-12|2783.56 #2025-05-13|2809.80 #2025-05-14|2778.16 #2025-05-15|2803.89 #2025-05-16|2830.87 #2025-05-19|2840.42 #2025-05-20|2827.54 #2025-05-21|2758.55 #2025-05-22|2756.15 #2025-05-23|2726.33 #2025-05-26|2726.33 #2025-05-27|2785.46 #2025-05-28|2762.30 #2025-05-29|2768.09 #2025-05-30|2752.93 #2025-06-02|2701.07 #2025-06-03|2760.95 #2025-06-04|2750.18 #2025-06-05|2764.72 #2025-06-06|2793.38 #2025-06-09|2814.06 #2025-06-10|2824.75 #2025-06-11|2808.43 #2025-06-12|2797.92 #2025-06-13|2751.03 #2025-06-16|2765.40 #2025-06-17|2721.65 #2025-06-18|2713.92 #2025-06-19|2713.92 #2025-06-20|2709.83 #2025-06-23|2736.83 #2025-06-24|2792.04 #2025-06-25|2788.38 #2025-06-26|2820.78 #2025-06-27|2824.59 #2025-06-30|2833.71 #2025-07-01|2914.86 #2025-07-02|2960.82 #2025-07-03|2935.46 #2025-07-04|2935.46 #2025-07-07|2902.56 #2025-07-08|2949.08 #2025-07-09|2950.56 #2025-07-10|2967.62 #2025-07-11|2905.04 #2025-07-14|2865.82 #2025-07-15|2839.24 #2025-07-16|2843.19 #2025-07-17|2819.81 #2025-07-18|2805.01 #2025-07-21|2782.11 #2025-07-22|2913.44 #2025-07-23|2977.85 #2025-07-24|2981.48 #2025-07-25|2993.17 #2025-07-28|2971.49 #2025-07-29|2934.67 #2025-07-30|2953.21 #2025-07-31|2964.06 #2025-08-01|2904.91 #2025-08-04|2920.43 #2025-08-05|2963.60 #2025-08-06|2944.50 #2025-08-07|2933.12 #2025-08-08|2944.74 #2025-08-11|2944.05 #2025-08-12|3011.40 #2025-08-13|3055.49 #2025-08-14|3027.01 #2025-08-15|2981.07 #2025-08-18|2997.02 #2025-08-19|3011.96 #2025-08-20|2977.64 #2025-08-21|2957.84 #2025-08-22|3072.66 #2025-08-25|3048.45 #2025-08-26|3046.16 #2025-08-27|3077.39 #2025-08-28|3054.57 #2025-08-29|3022.44 #2025-09-01|3022.44 #2025-09-02|2991.43 #2025-09-03|2943.17 #2025-09-04|3004.22 #2025-09-05|3028.10 #2025-09-08|3007.51 #2025-09-09|2978.56 #2025-09-10|3008.48 #2025-09-11|3090.43 #2025-09-12|3089.00 #2025-09-15|3077.53 #2025-09-16|3091.10 #2025-09-17|3040.78 #2025-09-18|3071.99 #2025-09-19|3014.89 #2025-09-22|2971.57 #2025-09-23|2973.05 #2025-09-24|2940.67 #2025-09-25|2906.54 #2025-09-26|3012.61 #2025-09-29|2985.55 #2025-09-30|2957.83 #2025-10-01|2941.19 #2025-10-02|2967.88 #2025-10-03|2953.78 #2025-10-06|2955.16 #2025-10-07|2914.27 #2025-10-08|2912.91 #2025-10-09|2885.84 #2025-10-10|2809.49 #2025-10-13|2831.55 #2025-10-14|2886.98 #2025-10-15|2906.25 #2025-10-16|2897.03 #2025-10-17|2875.85 #2025-10-20|2950.71 #2025-10-21|3008.39 #2025-10-22|2995.67 #2025-10-23|3013.39 #2025-10-24|3029.96 #2025-10-27|3048.52 #2025-10-28|3000.79 #2025-10-29|2959.20 #2025-10-30|2934.69 #2025-10-31|2924.39 #2025-11-03|2893.73 #2025-11-04|2871.21 #2025-11-05|2962.41 #2025-11-06|2907.99 #2025-11-07|2908.54 #2025-11-10|2923.30 #2025-11-11|2900.36 #2025-11-12|2917.93 #2025-11-13|2873.61 #2025-11-14|2851.06 #2025-11-17|2798.65 #2025-11-18|2859.57 #2025-11-19|2852.70 #2025-11-20|2863.27 #2025-11-21|3004.25 #2025-11-24|3009.65 #2025-11-25|3076.09 #2025-11-26|3085.06 #2025-11-27|3085.06 #2025-11-28|3096.77 #2025-12-01|3062.05 #2025-12-02|3095.56 #2025-12-03|3165.65 #2025-12-04|3168.74 #2025-12-05|3208.29 #2025-12-08|3198.24 #2025-12-09|3171.08 #2025-12-10|3300.44 #2025-12-11|3298.67 #2025-12-12|3264.96 #2025-12-15|3287.39 #2025-12-16|3269.47 #2025-12-17|3247.00 #2025-12-18|3256.37 #2025-12-19|3283.69 #2025-12-22|3321.30 #2025-12-23|3300.34 #2025-12-24|3295.65 #2025-12-25|3295.65 #2025-12-26|3299.95 #2025-12-29|3278.36 #2025-12-30|3253.61 #2025-12-31|3215.70 #2026-01-01|3215.70 #2026-01-02|3282.42 #2026-01-05|3326.57 #2026-01-06|3445.22 #2026-01-07|3390.41 #2026-01-08|3478.50 #2026-01-09|3507.09 #2026-01-12|3506.37 #2026-01-13|3531.56 #2026-01-14|3526.30 #2026-01-15|3605.47 #2026-01-16|3580.58 #2026-01-19|3580.58 #2026-01-20|3521.06 #2026-01-21|3626.49 #2026-01-22|3641.38 #2026-01-23|3588.47 #2026-01-26|3593.03 #2026-01-27|3566.09 #2026-01-28|3589.63 #2026-01-29|3594.17 #2026-01-30|3572.59 #2026-02-02|3634.82 #2026-02-03|3727.43 #2026-02-04|3767.63 #2026-02-05|3738.10 #2026-02-06|3774.81 #2026-02-09|3771.44 #2026-02-10|3775.73 #2026-02-11|3839.29 #2026-02-12|3720.36 #2026-02-13|3786.37 #2026-02-16|3786.37 #2026-02-17|3767.43 #2026-02-18|3743.54 #2026-02-19|3736.63 #2026-02-20|3830.19 #2026-02-23|3767.05 #2026-02-24|3792.44 #2026-02-25|3751.16 #2026-02-26|3740.16 #2026-02-27|3775.56 #2026-03-02|3756.92 #2026-03-03|3668.01 #2026-03-04|3749.53 #2026-03-05|3676.00 #2026-03-06|3575.98 #2026-03-09|3572.94 #2026-03-10|3538.58 #2026-03-11|3512.59 #2026-03-12|3469.66 #2026-03-13|3427.07 #2026-03-16|3441.01 #2026-03-17|3441.28 #2026-03-18|3419.04 #2026-03-19|3368.46 #2026-03-20|3319.45 #2026-03-23|3416.28 #2026-03-24|3470.37 #2026-03-25|3487.65 #2026-03-26|3440.75 #2026-03-27|3367.94 #2026-03-30|3345.66 #2026-03-31|3454.00 #2026-04-01|3512.98 #2026-04-02|3517.95 #2026-04-03|3517.95 #2026-04-06|3518.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy