Table Data - Nasdaq US Benchmark Commercial Vehicles and Parts Total Return Index

Title Nasdaq US Benchmark Commercial Vehicles and Parts Total Return Index
Series ID NASDAQNQUSB50206015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSB50206015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 988.94
2011-06-08 969.40
2011-06-09 982.04
2011-06-10 960.81
2011-06-13 949.44
2011-06-14 973.80
2011-06-15 950.03
2011-06-16 946.79
2011-06-17 950.67
2011-06-20 964.53
2011-06-21 994.78
2011-06-22 986.17
2011-06-23 990.53
2011-06-24 977.87
2011-06-27 985.56
2011-06-28 1010.32
2011-06-29 1012.96
2011-06-30 1035.50
2011-07-01 1062.57
2011-07-04 .
2011-07-05 1059.67
2011-07-06 1065.24
2011-07-07 1085.86
2011-07-08 1074.25
2011-07-11 1043.24
2011-07-12 1031.40
2011-07-13 1042.44
2011-07-14 1030.08
2011-07-15 1039.17
2011-07-18 1022.48
2011-07-19 1042.55
2011-07-20 1044.32
2011-07-21 1056.90
2011-07-22 1030.84
2011-07-25 1034.92
2011-07-26 1020.71
2011-07-27 986.60
2011-07-28 974.12
2011-07-29 967.83
2011-08-01 971.12
2011-08-02 933.00
2011-08-03 931.80
2011-08-04 868.43
2011-08-05 870.37
2011-08-08 789.52
2011-08-09 840.42
2011-08-10 802.34
2011-08-11 848.12
2011-08-12 866.50
2011-08-15 885.22
2011-08-16 866.43
2011-08-17 853.30
2011-08-18 799.69
2011-08-19 775.36
2011-08-22 777.16
2011-08-23 812.00
2011-08-24 837.20
2011-08-25 815.92
2011-08-26 840.14
2011-08-29 877.86
2011-08-30 889.30
2011-08-31 897.51
2011-09-01 877.55
2011-09-02 847.52
2011-09-05 .
2011-09-06 843.25
2011-09-07 875.43
2011-09-08 858.32
2011-09-09 830.62
2011-09-12 826.80
2011-09-13 846.90
2011-09-14 860.30
2011-09-15 877.69
2011-09-16 871.55
2011-09-19 858.71
2011-09-20 841.48
2011-09-21 800.96
2011-09-22 749.06
2011-09-23 751.11
2011-09-26 773.33
2011-09-27 789.00
2011-09-28 758.64
2011-09-29 764.04
2011-09-30 733.21
2011-10-03 702.43
2011-10-04 730.06
2011-10-05 755.49
2011-10-06 777.23
2011-10-07 765.22
2011-10-10 803.87
2011-10-11 822.12
2011-10-12 829.78
2011-10-13 823.44
2011-10-14 848.19
2011-10-17 817.30
2011-10-18 843.35
2011-10-19 829.30
2011-10-20 835.22
2011-10-21 865.01
2011-10-24 903.83
2011-10-25 882.30
2011-10-26 897.66
2011-10-27 949.47
2011-10-28 954.71
2011-10-31 925.22
2011-11-01 896.84
2011-11-02 916.48
2011-11-03 941.96
2011-11-04 941.28
2011-11-07 934.34
2011-11-08 943.66
2011-11-09 898.93
2011-11-10 905.26
2011-11-11 935.12
2011-11-14 929.32
2011-11-15 935.62
2011-11-16 926.92
2011-11-17 904.71
2011-11-18 901.58
2011-11-21 875.65
2011-11-22 863.68
2011-11-23 850.21
2011-11-24 .
2011-11-25 841.06
2011-11-28 883.69
2011-11-29 874.70
2011-11-30 939.55
2011-12-01 933.81
2011-12-02 929.76
2011-12-05 935.77
2011-12-06 933.34
2011-12-07 926.88
2011-12-08 901.77
2011-12-09 929.91
2011-12-12 904.93
2011-12-13 881.08
2011-12-14 851.21
2011-12-15 853.48
2011-12-16 854.79
2011-12-19 847.08
2011-12-20 888.67
2011-12-21 885.32
2011-12-22 892.15
2011-12-23 899.13
2011-12-26 .
2011-12-27 894.15
2011-12-28 874.61
2011-12-29 886.90
2011-12-30 885.46
2012-01-02 .
2012-01-03 912.34
2012-01-04 921.51
2012-01-05 935.19
2012-01-06 935.45
2012-01-09 947.62
2012-01-10 972.00
2012-01-11 974.75
2012-01-12 985.54
2012-01-13 984.90
2012-01-16 .
2012-01-17 990.26
2012-01-18 1005.81
2012-01-19 1020.45
2012-01-20 1017.80
2012-01-23 1023.43
2012-01-24 1027.89
2012-01-25 1050.85
2012-01-26 1052.65
2012-01-27 1056.42
2012-01-30 1046.10
2012-01-31 1034.74
2012-02-01 1050.21
2012-02-02 1056.98
2012-02-03 1089.54
2012-02-06 1086.81
2012-02-07 1084.12
2012-02-08 1086.93
2012-02-09 1080.75
2012-02-10 1068.43
2012-02-13 1087.78
2012-02-14 1085.81
2012-02-15 1065.31
2012-02-16 1080.45
2012-02-17 1083.18
2012-02-20 .
2012-02-21 1092.83
2012-02-22 1095.43
2012-02-23 1096.60
2012-02-24 1091.22
2012-02-27 1091.05
2012-02-28 1093.11
2012-02-29 1077.65
2012-03-01 1077.29
2012-03-02 1061.85
2012-03-05 1049.28
2012-03-06 1011.39
2012-03-07 1027.19
2012-03-08 1044.61
2012-03-09 1045.44
2012-03-12 1034.33
2012-03-13 1073.91
2012-03-14 1067.44
2012-03-15 1079.98
2012-03-16 1085.27
2012-03-19 1085.83
2012-03-20 1060.92
2012-03-21 1053.73
2012-03-22 1029.43
2012-03-23 1040.36
2012-03-26 1056.25
2012-03-27 1047.55
2012-03-28 1018.97
2012-03-29 1028.73
2012-03-30 1031.89
2012-04-02 1043.51
2012-04-03 1033.70
2012-04-04 1023.68
2012-04-05 1023.55
2012-04-06 .
2012-04-09 1001.38
2012-04-10 970.05
2012-04-11 977.91
2012-04-12 1015.07
2012-04-13 1005.12
2012-04-16 1009.10
2012-04-17 1026.31
2012-04-18 1030.00
2012-04-19 1017.68
2012-04-20 1020.70
2012-04-23 1007.17
2012-04-24 1018.40
2012-04-25 1002.64
2012-04-26 1010.61
2012-04-27 1019.16
2012-04-30 1002.10
2012-05-01 998.23
2012-05-02 1004.59
2012-05-03 985.64
2012-05-04 960.51
2012-05-07 952.16
2012-05-08 951.23
2012-05-09 940.85
2012-05-10 934.55
2012-05-11 934.88
2012-05-14 917.57
2012-05-15 907.01
2012-05-16 892.84
2012-05-17 860.41
2012-05-18 863.79
2012-05-21 893.75
2012-05-22 892.53
2012-05-23 901.39
2012-05-24 892.97
2012-05-25 883.46
2012-05-28 .
2012-05-29 906.10
2012-05-30 885.41
2012-05-31 864.58
2012-06-01 839.55
2012-06-04 824.05
2012-06-05 833.20
2012-06-06 861.81
2012-06-07 862.67
2012-06-08 871.17
2012-06-11 845.11
2012-06-12 866.48
2012-06-13 848.37
2012-06-14 857.67
2012-06-15 869.19
2012-06-18 867.19
2012-06-19 889.98
2012-06-20 879.09
2012-06-21 852.05
2012-06-22 852.77
2012-06-25 833.16
2012-06-26 837.23
2012-06-27 845.29
2012-06-28 852.74
2012-06-29 884.47
2012-07-02 872.50
2012-07-03 897.38
2012-07-04 .
2012-07-05 898.40
2012-07-06 875.92
2012-07-09 866.58
2012-07-10 833.42
2012-07-11 824.10
2012-07-12 827.26
2012-07-13 844.67
2012-07-16 832.48
2012-07-17 834.78
2012-07-18 844.53
2012-07-19 846.75
2012-07-20 833.84
2012-07-23 833.46
2012-07-24 826.49
2012-07-25 830.93
2012-07-26 850.65
2012-07-27 884.00
2012-07-30 874.96
2012-07-31 873.68
2012-08-01 863.19
2012-08-02 857.74
2012-08-03 879.90
2012-08-06 890.14
2012-08-07 903.76
2012-08-08 904.57
2012-08-09 909.67
2012-08-10 915.26
2012-08-13 911.20
2012-08-14 907.51
2012-08-15 895.07
2012-08-16 908.12
2012-08-17 918.77
2012-08-20 920.46
2012-08-21 920.09
2012-08-22 908.92
2012-08-23 897.43
2012-08-24 896.46
2012-08-27 885.07
2012-08-28 876.53
2012-08-29 880.99
2012-08-30 869.63
2012-08-31 878.52
2012-09-03 .
2012-09-04 862.30
2012-09-05 863.61
2012-09-06 891.21
2012-09-07 916.31
2012-09-10 903.97
2012-09-11 915.95
2012-09-12 921.67
2012-09-13 937.91
2012-09-14 961.39
2012-09-17 946.33
2012-09-18 947.90
2012-09-19 956.13
2012-09-20 944.39
2012-09-21 939.45
2012-09-24 936.14
2012-09-25 906.50
2012-09-26 903.39
2012-09-27 909.99
2012-09-28 905.48
2012-10-01 902.34
2012-10-02 903.64
2012-10-03 900.78
2012-10-04 912.73
2012-10-05 910.78
2012-10-08 911.32
2012-10-09 900.87
2012-10-10 884.63
2012-10-11 888.66
2012-10-12 889.67
2012-10-15 895.54
2012-10-16 912.79
2012-10-17 927.23
2012-10-18 932.98
2012-10-19 912.55
2012-10-22 923.17
2012-10-23 911.62
2012-10-24 901.28
2012-10-25 912.00
2012-10-26 918.40
2012-10-29 .
2012-10-30 .
2012-10-31 921.55
2012-11-01 951.54
2012-11-02 938.98
2012-11-05 944.59
2012-11-06 953.32
2012-11-07 921.56
2012-11-08 908.53
2012-11-09 915.49
2012-11-12 922.37
2012-11-13 913.67
2012-11-14 893.17
2012-11-15 894.80
2012-11-16 898.05
2012-11-19 916.90
2012-11-20 915.48
2012-11-21 910.24
2012-11-22 .
2012-11-23 922.62
2012-11-26 926.82
2012-11-27 923.13
2012-11-28 932.17
2012-11-29 940.18
2012-11-30 931.66
2012-12-03 924.14
2012-12-04 924.93
2012-12-05 939.25
2012-12-06 936.59
2012-12-07 945.74
2012-12-10 953.04
2012-12-11 958.32
2012-12-12 966.77
2012-12-13 962.63
2012-12-14 967.78
2012-12-17 974.13
2012-12-18 988.66
2012-12-19 984.82
2012-12-20 983.26
2012-12-21 974.22
2012-12-24 970.52
2012-12-25 .
2012-12-26 971.65
2012-12-27 970.87
2012-12-28 961.00
2012-12-31 986.58
2013-01-01 .
2013-01-02 1021.80
2013-01-03 1024.80
2013-01-04 1031.38
2013-01-07 1029.65
2013-01-08 1020.00
2013-01-09 1028.40
2013-01-10 1034.13
2013-01-11 1031.47
2013-01-14 1029.74
2013-01-15 1035.39
2013-01-16 1031.77
2013-01-17 1041.36
2013-01-18 1052.90
2013-01-21 .
2013-01-22 1058.79
2013-01-23 1052.84
2013-01-24 1058.02
2013-01-25 1064.31
2013-01-28 1072.04
2013-01-29 1079.88
2013-01-30 1075.73
2013-01-31 1071.19
2013-02-01 1083.54
2013-02-04 1070.09
2013-02-05 1076.81
2013-02-06 1076.95
2013-02-07 1065.34
2013-02-08 1072.87
2013-02-11 1073.52
2013-02-12 1080.49
2013-02-13 1072.34
2013-02-14 1070.69
2013-02-15 1066.99
2013-02-18 .
2013-02-19 1072.57
2013-02-20 1044.56
2013-02-21 1026.78
2013-02-22 1031.35
2013-02-25 1007.16
2013-02-26 1018.01
2013-02-27 1039.62
2013-02-28 1040.31
2013-03-01 1032.87
2013-03-04 1023.63
2013-03-05 1043.20
2013-03-06 1039.42
2013-03-07 1047.33
2013-03-08 1063.88
2013-03-11 1068.65
2013-03-12 1057.70
2013-03-13 1059.98
2013-03-14 1062.36
2013-03-15 1062.52
2013-03-18 1061.33
2013-03-19 1049.40
2013-03-20 1040.65
2013-03-21 1030.95
2013-03-22 1035.41
2013-03-25 1025.48
2013-03-26 1032.82
2013-03-27 1035.15
2013-03-28 1036.41
2013-03-29 .
2013-04-01 1018.55
2013-04-02 1008.88
2013-04-03 998.54
2013-04-04 1004.52
2013-04-05 1002.25
2013-04-08 1004.52
2013-04-09 1017.59
2013-04-10 1030.33
2013-04-11 1027.83
2013-04-12 1016.78
2013-04-15 972.89
2013-04-16 982.58
2013-04-17 966.30
2013-04-18 960.25
2013-04-19 968.12
2013-04-22 982.23
2013-04-23 991.79
2013-04-24 998.42
2013-04-25 1009.23
2013-04-26 1005.06
2013-04-29 1018.85
2013-04-30 1012.57
2013-05-01 989.62
2013-05-02 1008.40
2013-05-03 1037.66
2013-05-06 1043.81
2013-05-07 1059.94
2013-05-08 1070.00
2013-05-09 1065.55
2013-05-10 1059.76
2013-05-13 1054.82
2013-05-14 1061.12
2013-05-15 1051.28
2013-05-16 1046.10
2013-05-17 1053.97
2013-05-20 1063.99
2013-05-21 1064.36
2013-05-22 1052.79
2013-05-23 1049.68
2013-05-24 1040.17
2013-05-27 .
2013-05-28 1047.27
2013-05-29 1050.75
2013-05-30 1053.82
2013-05-31 1049.47
2013-06-03 1051.47
2013-06-04 1045.03
2013-06-05 1024.37
2013-06-06 1027.96
2013-06-07 1040.01
2013-06-10 1035.06
2013-06-11 1022.65
2013-06-12 1012.03
2013-06-13 1033.89
2013-06-14 1020.17
2013-06-17 1019.64
2013-06-18 1027.38
2013-06-19 1020.17
2013-06-20 994.69
2013-06-21 988.93
2013-06-24 965.51
2013-06-25 980.18
2013-06-26 982.34
2013-06-27 995.45
2013-06-28 987.39
2013-07-01 994.81
2013-07-02 989.90
2013-07-03 984.24
2013-07-04 .
2013-07-05 994.71
2013-07-08 999.53
2013-07-09 1021.06
2013-07-10 1016.62
2013-07-11 1038.42
2013-07-12 1040.14
2013-07-15 1046.06
2013-07-16 1044.73
2013-07-17 1040.12
2013-07-18 1043.67
2013-07-19 1046.25
2013-07-22 1051.55
2013-07-23 1044.90
2013-07-24 1025.28
2013-07-25 1021.36
2013-07-26 1018.20
2013-07-29 1022.24
2013-07-30 1029.92
2013-07-31 1036.02
2013-08-01 1050.92
2013-08-02 1052.35
2013-08-05 1047.14
2013-08-06 1032.76
2013-08-07 1027.86
2013-08-08 1044.97
2013-08-09 1046.42
2013-08-12 1062.00
2013-08-13 1067.21
2013-08-14 1058.17
2013-08-15 1056.11
2013-08-16 1052.40
2013-08-19 1045.16
2013-08-20 1046.45
2013-08-21 1037.58
2013-08-22 1057.13
2013-08-23 1055.59
2013-08-26 1056.57
2013-08-27 1037.02
2013-08-28 1038.73
2013-08-29 1040.57
2013-08-30 1036.13
2013-09-02 .
2013-09-03 1038.74
2013-09-04 1050.61
2013-09-05 1048.24
2013-09-06 1050.32
2013-09-09 1073.40
2013-09-10 1086.33
2013-09-11 1089.11
2013-09-12 1083.60
2013-09-13 1085.17
2013-09-16 1092.15
2013-09-17 1090.22
2013-09-18 1103.39
2013-09-19 1108.53
2013-09-20 1089.74
2013-09-23 1087.70
2013-09-24 1089.94
2013-09-25 1087.24
2013-09-26 1083.58
2013-09-27 1076.92
2013-09-30 1070.75
2013-10-01 1077.93
2013-10-02 1081.53
2013-10-03 1074.48
2013-10-04 1081.26
2013-10-07 1070.31
2013-10-08 1059.26
2013-10-09 1063.33
2013-10-10 1081.08
2013-10-11 1084.57
2013-10-14 1094.60
2013-10-15 1085.26
2013-10-16 1093.74
2013-10-17 1099.57
2013-10-18 1114.10
2013-10-21 1115.85
2013-10-22 1127.59
2013-10-23 1100.54
2013-10-24 1111.71
2013-10-25 1108.71
2013-10-28 1105.14
2013-10-29 1086.72
2013-10-30 1074.10
2013-10-31 1074.11
2013-11-01 1079.07
2013-11-04 1088.26
2013-11-05 1091.19
2013-11-06 1090.50
2013-11-07 1077.04
2013-11-08 1086.82
2013-11-11 1087.45
2013-11-12 1086.91
2013-11-13 1096.45
2013-11-14 1097.39
2013-11-15 1097.74
2013-11-18 1098.02
2013-11-19 1086.29
2013-11-20 1084.63
2013-11-21 1083.77
2013-11-22 1092.98
2013-11-25 1101.37
2013-11-26 1100.74
2013-11-27 1106.74
2013-11-28 .
2013-11-29 1108.36
2013-12-02 1104.90
2013-12-03 1092.46
2013-12-04 1096.85
2013-12-05 1097.29
2013-12-06 1109.91
2013-12-09 1120.51
2013-12-10 1125.41
2013-12-11 1107.23
2013-12-12 1107.08
2013-12-13 1112.92
2013-12-16 1132.82
2013-12-17 1130.42
2013-12-18 1147.47
2013-12-19 1143.92
2013-12-20 1153.63
2013-12-23 1164.64
2013-12-24 1172.83
2013-12-25 .
2013-12-26 1176.47
2013-12-27 1175.75
2013-12-30 1176.88
2013-12-31 1181.56
2014-01-01 .
2014-01-02 1164.63
2014-01-03 1168.30
2014-01-06 1158.73
2014-01-07 1164.18
2014-01-08 1162.28
2014-01-09 1163.88
2014-01-10 1172.39
2014-01-13 1160.64
2014-01-14 1170.55
2014-01-15 1183.99
2014-01-16 1186.55
2014-01-17 1182.47
2014-01-20 .
2014-01-21 1178.34
2014-01-22 1168.99
2014-01-23 1158.30
2014-01-24 1117.83
2014-01-27 1138.54
2014-01-28 1154.40
2014-01-29 1141.48
2014-01-30 1159.16
2014-01-31 1157.28
2014-02-03 1128.99
2014-02-04 1141.53
2014-02-05 1138.57
2014-02-06 1161.90
2014-02-07 1177.62
2014-02-10 1173.14
2014-02-11 1183.82
2014-02-12 1196.09
2014-02-13 1200.56
2014-02-14 1209.53
2014-02-17 .
2014-02-18 1212.79
2014-02-19 1201.44
2014-02-20 1217.84
2014-02-21 1221.13
2014-02-24 1231.92
2014-02-25 1223.70
2014-02-26 1230.92
2014-02-27 1232.65
2014-02-28 1240.43
2014-03-03 1233.00
2014-03-04 1247.12
2014-03-05 1242.10
2014-03-06 1255.52
2014-03-07 1255.06
2014-03-10 1246.35
2014-03-11 1246.39
2014-03-12 1247.21
2014-03-13 1230.80
2014-03-14 1225.65
2014-03-17 1238.28
2014-03-18 1245.95
2014-03-19 1239.07
2014-03-20 1242.53
2014-03-21 1257.50
2014-03-24 1245.44
2014-03-25 1260.01
2014-03-26 1245.48
2014-03-27 1244.56
2014-03-28 1259.08
2014-03-31 1274.57
2014-04-01 1280.75
2014-04-02 1297.29
2014-04-03 1293.24
2014-04-04 1278.42
2014-04-07 1258.76
2014-04-08 1275.24
2014-04-09 1290.54
2014-04-10 1270.54
2014-04-11 1256.83
2014-04-14 1265.74
2014-04-15 1266.19
2014-04-16 1284.32
2014-04-17 1286.94
2014-04-18 .
2014-04-21 1288.22
2014-04-22 1296.35
2014-04-23 1295.75
2014-04-24 1309.60
2014-04-25 1295.02
2014-04-28 1288.99
2014-04-29 1297.98
2014-04-30 1302.42
2014-05-01 1300.93
2014-05-02 1293.59
2014-05-05 1288.64
2014-05-06 1279.27
2014-05-07 1288.35
2014-05-08 1290.17
2014-05-09 1288.45
2014-05-12 1306.43
2014-05-13 1308.27
2014-05-14 1291.32
2014-05-15 1276.02
2014-05-16 1282.72
2014-05-19 1283.96
2014-05-20 1257.08
2014-05-21 1268.48
2014-05-22 1271.02
2014-05-23 1283.12
2014-05-26 .
2014-05-27 1289.91
2014-05-28 1286.45
2014-05-29 1291.41
2014-05-30 1282.91
2014-06-02 1290.96
2014-06-03 1290.34
2014-06-04 1289.02
2014-06-05 1314.19
2014-06-06 1331.48
2014-06-09 1340.97
2014-06-10 1338.60
2014-06-11 1327.39
2014-06-12 1303.66
2014-06-13 1306.71
2014-06-16 1309.03
2014-06-17 1309.77
2014-06-18 1319.51
2014-06-19 1322.73
2014-06-20 1337.17
2014-06-23 1329.21
2014-06-24 1317.88
2014-06-25 1324.18
2014-06-26 1321.98
2014-06-27 1327.36
2014-06-30 1326.70
2014-07-01 1331.39
2014-07-02 1336.45
2014-07-03 1360.23
2014-07-04 .
2014-07-07 1344.15
2014-07-08 1334.74
2014-07-09 1333.52
2014-07-10 1319.49
2014-07-11 1324.69
2014-07-14 1329.44
2014-07-15 1323.98
2014-07-16 1340.19
2014-07-17 1318.86
2014-07-18 1330.97
2014-07-21 1329.93
2014-07-22 1336.77
2014-07-23 1325.98
2014-07-24 1307.36
2014-07-25 1299.74
2014-07-28 1286.19
2014-07-29 1275.02
2014-07-30 1270.91
2014-07-31 1239.35
2014-08-01 1235.00
2014-08-04 1244.59
2014-08-05 1241.84
2014-08-06 1237.72
2014-08-07 1238.74
2014-08-08 1257.72
2014-08-11 1266.97
2014-08-12 1262.32
2014-08-13 1266.61
2014-08-14 1272.77
2014-08-15 1270.57
2014-08-18 1290.96
2014-08-19 1295.92
2014-08-20 1305.20
2014-08-21 1303.62
2014-08-22 1295.26
2014-08-25 1300.87
2014-08-26 1297.02
2014-08-27 1299.17
2014-08-28 1297.01
2014-08-29 1301.43
2014-09-01 .
2014-09-02 1301.45
2014-09-03 1294.87
2014-09-04 1294.43
2014-09-05 1289.40
2014-09-08 1285.52
2014-09-09 1273.94
2014-09-10 1263.73
2014-09-11 1264.95
2014-09-12 1255.44
2014-09-15 1248.99
2014-09-16 1251.23
2014-09-17 1251.61
2014-09-18 1258.97
2014-09-19 1245.21
2014-09-22 1229.34
2014-09-23 1218.92
2014-09-24 1225.41
2014-09-25 1208.53
2014-09-26 1216.22
2014-09-29 1208.81
2014-09-30 1196.85
2014-10-01 1178.05
2014-10-02 1182.05
2014-10-03 1189.65
2014-10-06 1193.66
2014-10-07 1149.62
2014-10-08 1174.84
2014-10-09 1144.98
2014-10-10 1126.26
2014-10-13 1110.93
2014-10-14 1133.56
2014-10-15 1137.19
2014-10-16 1153.88
2014-10-17 1161.30
2014-10-20 1149.80
2014-10-21 1179.09
2014-10-22 1164.20
2014-10-23 1206.18
2014-10-24 1210.86
2014-10-27 1200.38
2014-10-28 1242.03
2014-10-29 1232.52
2014-10-30 1230.81
2014-10-31 1248.04
2014-11-03 1239.91
2014-11-04 1223.41
2014-11-05 1235.42
2014-11-06 1259.48
2014-11-07 1267.88
2014-11-10 1271.39
2014-11-11 1271.05
2014-11-12 1275.72
2014-11-13 1258.37
2014-11-14 1260.92
2014-11-17 1260.22
2014-11-18 1266.11
2014-11-19 1254.80
2014-11-20 1259.19
2014-11-21 1290.66
2014-11-24 1293.57
2014-11-25 1298.12
2014-11-26 1289.65
2014-11-27 .
2014-11-28 1247.15
2014-12-01 1239.83
2014-12-02 1246.13
2014-12-03 1271.35
2014-12-04 1261.77
2014-12-05 1259.89
2014-12-08 1230.93
2014-12-09 1240.37
2014-12-10 1205.14
2014-12-11 1208.59
2014-12-12 1182.49
2014-12-15 1180.65
2014-12-16 1173.21
2014-12-17 1190.02
2014-12-18 1213.61
2014-12-19 1215.12
2014-12-22 1220.76
2014-12-23 1233.90
2014-12-24 1233.23
2014-12-25 .
2014-12-26 1239.37
2014-12-29 1243.40
2014-12-30 1231.13
2014-12-31 1216.79
2015-01-01 .
2015-01-02 1221.39
2015-01-05 1175.36
2015-01-06 1165.55
2015-01-07 1174.88
2015-01-08 1189.48
2015-01-09 1170.76
2015-01-12 1162.88
2015-01-13 1157.00
2015-01-14 1155.53
2015-01-15 1142.44
2015-01-16 1146.35
2015-01-19 .
2015-01-20 1148.39
2015-01-21 1162.39
2015-01-22 1181.43
2015-01-23 1169.49
2015-01-26 1182.59
2015-01-27 1140.36
2015-01-28 1128.67
2015-01-29 1138.04
2015-01-30 1116.57
2015-02-02 1136.10
2015-02-03 1170.42
2015-02-04 1156.25
2015-02-05 1160.92
2015-02-06 1159.72
2015-02-09 1166.40
2015-02-10 1160.29
2015-02-11 1158.40
2015-02-12 1166.33
2015-02-13 1183.81
2015-02-16 .
2015-02-17 1185.94
2015-02-18 1194.32
2015-02-19 1188.60
2015-02-20 1200.00
2015-02-23 1190.77
2015-02-24 1198.77
2015-02-25 1205.07
2015-02-26 1199.11
2015-02-27 1190.33
2015-03-02 1195.46
2015-03-03 1195.23
2015-03-04 1178.36
2015-03-05 1173.02
2015-03-06 1157.90
2015-03-09 1165.89
2015-03-10 1146.57
2015-03-11 1146.71
2015-03-12 1162.21
2015-03-13 1153.48
2015-03-16 1160.28
2015-03-17 1152.94
2015-03-18 1174.62
2015-03-19 1156.25
2015-03-20 1170.70
2015-03-23 1170.83
2015-03-24 1167.79
2015-03-25 1154.68
2015-03-26 1151.25
2015-03-27 1151.92
2015-03-30 1173.86
2015-03-31 1162.91
2015-04-01 1153.99
2015-04-02 1155.91
2015-04-03 .
2015-04-06 1168.57
#2015-04-07|1161.33 #2015-04-08|1159.52 #2015-04-09|1161.98 #2015-04-10|1173.93 #2015-04-13|1167.39 #2015-04-14|1172.65 #2015-04-15|1195.97 #2015-04-16|1189.80 #2015-04-17|1171.40 #2015-04-20|1187.49 #2015-04-21|1187.74 #2015-04-22|1193.93 #2015-04-23|1192.08 #2015-04-24|1183.88 #2015-04-27|1192.26 #2015-04-28|1195.99 #2015-04-29|1204.99 #2015-04-30|1197.71 #2015-05-01|1213.01 #2015-05-04|1213.84 #2015-05-05|1203.08 #2015-05-06|1202.30 #2015-05-07|1200.89 #2015-05-08|1209.56 #2015-05-11|1222.03 #2015-05-12|1213.55 #2015-05-13|1219.48 #2015-05-14|1228.40 #2015-05-15|1218.69 #2015-05-18|1219.74 #2015-05-19|1209.28 #2015-05-20|1212.64 #2015-05-21|1223.21 #2015-05-22|1228.36 #2015-05-25| . #2015-05-26|1217.85 #2015-05-27|1223.64 #2015-05-28|1204.34 #2015-05-29|1188.50 #2015-06-01|1187.90 #2015-06-02|1195.54 #2015-06-03|1196.66 #2015-06-04|1187.91 #2015-06-05|1191.58 #2015-06-08|1187.22 #2015-06-09|1190.84 #2015-06-10|1209.85 #2015-06-11|1211.46 #2015-06-12|1205.05 #2015-06-15|1194.34 #2015-06-16|1185.76 #2015-06-17|1188.63 #2015-06-18|1194.89 #2015-06-19|1194.87 #2015-06-22|1202.01 #2015-06-23|1205.56 #2015-06-24|1200.72 #2015-06-25|1185.83 #2015-06-26|1193.33 #2015-06-29|1170.80 #2015-06-30|1174.86 #2015-07-01|1166.60 #2015-07-02|1170.18 #2015-07-03| . #2015-07-06|1158.07 #2015-07-07|1163.45 #2015-07-08|1140.65 #2015-07-09|1136.58 #2015-07-10|1143.61 #2015-07-13|1162.22 #2015-07-14|1166.38 #2015-07-15|1161.82 #2015-07-16|1168.12 #2015-07-17|1157.43 #2015-07-20|1152.02 #2015-07-21|1149.72 #2015-07-22|1135.51 #2015-07-23|1116.23 #2015-07-24|1103.00 #2015-07-27|1096.93 #2015-07-28|1120.73 #2015-07-29|1133.88 #2015-07-30|1133.71 #2015-07-31|1137.29 #2015-08-03|1121.77 #2015-08-04|1110.64 #2015-08-05|1122.10 #2015-08-06|1122.65 #2015-08-07|1119.96 #2015-08-10|1150.25 #2015-08-11|1135.06 #2015-08-12|1134.18 #2015-08-13|1124.18 #2015-08-14|1133.03 #2015-08-17|1134.56 #2015-08-18|1131.58 #2015-08-19|1117.65 #2015-08-20|1094.76 #2015-08-21|1054.71 #2015-08-24|1024.00 #2015-08-25|1011.78 #2015-08-26|1041.80 #2015-08-27|1068.47 #2015-08-28|1071.28 #2015-08-31|1070.74 #2015-09-01|1043.22 #2015-09-02|1055.61 #2015-09-03|1047.21 #2015-09-04|1027.99 #2015-09-07| . #2015-09-08|1044.32 #2015-09-09|1034.09 #2015-09-10|1032.59 #2015-09-11|1032.07 #2015-09-14|1028.53 #2015-09-15|1051.96 #2015-09-16|1062.47 #2015-09-17|1044.15 #2015-09-18|1015.10 #2015-09-21|1014.22 #2015-09-22| 999.79 #2015-09-23| 985.21 #2015-09-24| 958.49 #2015-09-25| 950.62 #2015-09-28| 929.06 #2015-09-29| 933.71 #2015-09-30| 942.71 #2015-10-01| 926.73 #2015-10-02| 941.43 #2015-10-05| 988.80 #2015-10-06| 997.60 #2015-10-07|1005.51 #2015-10-08|1026.53 #2015-10-09|1018.66 #2015-10-12|1007.76 #2015-10-13| 994.69 #2015-10-14| 992.10 #2015-10-15| 990.75 #2015-10-16| 977.56 #2015-10-19| 972.61 #2015-10-20| 982.01 #2015-10-21| 975.23 #2015-10-22| 998.05 #2015-10-23|1011.88 #2015-10-26|1003.19 #2015-10-27| 965.70 #2015-10-28| 994.44 #2015-10-29| 988.07 #2015-10-30| 995.81 #2015-11-02|1017.86 #2015-11-03|1017.68 #2015-11-04|1008.41 #2015-11-05|1007.26 #2015-11-06|1007.81 #2015-11-09| 985.58 #2015-11-10| 986.19 #2015-11-11| 975.82 #2015-11-12| 944.59 #2015-11-13| 953.63 #2015-11-16| 961.44 #2015-11-17| 950.04 #2015-11-18| 967.15 #2015-11-19| 966.76 #2015-11-20| 974.40 #2015-11-23| 971.00 #2015-11-24| 981.46 #2015-11-25| 993.00 #2015-11-26| . #2015-11-27| 991.06 #2015-11-30|1000.05 #2015-12-01| 983.52 #2015-12-02| 981.02 #2015-12-03| 955.21 #2015-12-04| 964.02 #2015-12-07| 947.42 #2015-12-08| 931.90 #2015-12-09| 929.29 #2015-12-10| 929.25 #2015-12-11| 907.53 #2015-12-14| 912.15 #2015-12-15| 912.46 #2015-12-16| 922.19 #2015-12-17| 899.47 #2015-12-18| 890.97 #2015-12-21| 897.33 #2015-12-22| 927.38 #2015-12-23| 949.07 #2015-12-24| 945.06 #2015-12-25| . #2015-12-28| 934.50 #2015-12-29| 940.42 #2015-12-30| 933.90 #2015-12-31| 923.23 #2016-01-01| . #2016-01-04| 922.44 #2016-01-05| 915.75 #2016-01-06| 903.58 #2016-01-07| 878.65 #2016-01-08| 866.84 #2016-01-11| 858.61 #2016-01-12| 860.98 #2016-01-13| 845.28 #2016-01-14| 859.51 #2016-01-15| 846.32 #2016-01-18| . #2016-01-19| 835.48 #2016-01-20| 834.96 #2016-01-21| 845.82 #2016-01-22| 862.41 #2016-01-25| 833.55 #2016-01-26| 859.09 #2016-01-27| 851.22 #2016-01-28| 867.46 #2016-01-29| 894.33 #2016-02-01| 895.36 #2016-02-02| 869.29 #2016-02-03| 885.85 #2016-02-04| 925.90 #2016-02-05| 925.01 #2016-02-08| 910.82 #2016-02-09| 909.03 #2016-02-10| 894.97 #2016-02-11| 885.08 #2016-02-12| 908.74 #2016-02-15| . #2016-02-16| 932.27 #2016-02-17| 950.68 #2016-02-18| 939.85 #2016-02-19| 920.37 #2016-02-22| 941.70 #2016-02-23| 923.92 #2016-02-24| 927.33 #2016-02-25| 935.30 #2016-02-26| 939.22 #2016-02-29| 945.06 #2016-03-01| 963.10 #2016-03-02| 966.31 #2016-03-03| 995.31 #2016-03-04|1006.43 #2016-03-07|1026.71 #2016-03-08| 995.34 #2016-03-09| 995.45 #2016-03-10| 988.53 #2016-03-11|1005.08 #2016-03-14|1006.06 #2016-03-15| 998.71 #2016-03-16|1017.02 #2016-03-17|1038.11 #2016-03-18|1038.72 #2016-03-21|1039.88 #2016-03-22|1034.41 #2016-03-23|1013.60 #2016-03-24|1019.46 #2016-03-25| . #2016-03-28|1021.36 #2016-03-29|1036.10 #2016-03-30|1035.01 #2016-03-31|1027.67 #2016-04-01|1027.22 #2016-04-04|1015.02 #2016-04-05|1008.02 #2016-04-06|1008.57 #2016-04-07| 997.09 #2016-04-08|1002.62 #2016-04-11|1003.86 #2016-04-12|1019.46 #2016-04-13|1057.81 #2016-04-14|1055.42 #2016-04-15|1057.48 #2016-04-18|1061.21 #2016-04-19|1080.46 #2016-04-20|1081.86 #2016-04-21|1070.78 #2016-04-22|1076.06 #2016-04-25|1061.77 #2016-04-26|1082.69 #2016-04-27|1099.00 #2016-04-28|1091.43 #2016-04-29|1090.26 #2016-05-02|1089.10 #2016-05-03|1074.42 #2016-05-04|1047.54 #2016-05-05|1036.41 #2016-05-06|1042.07 #2016-05-09|1021.79 #2016-05-10|1050.24 #2016-05-11|1046.35 #2016-05-12|1042.18 #2016-05-13|1022.49 #2016-05-16|1035.77 #2016-05-17|1035.27 #2016-05-18|1023.33 #2016-05-19|1005.53 #2016-05-20|1000.17 #2016-05-23|1002.88 #2016-05-24|1018.79 #2016-05-25|1038.67 #2016-05-26|1034.74 #2016-05-27|1034.86 #2016-05-30| . #2016-05-31|1044.49 #2016-06-01|1044.46 #2016-06-02|1059.59 #2016-06-03|1062.09 #2016-06-06|1084.06 #2016-06-07|1089.20 #2016-06-08|1100.17 #2016-06-09|1090.19 #2016-06-10|1069.75 #2016-06-13|1059.58 #2016-06-14|1052.84 #2016-06-15|1053.22 #2016-06-16|1054.55 #2016-06-17|1065.24 #2016-06-20|1073.52 #2016-06-21|1066.94 #2016-06-22|1067.74 #2016-06-23|1090.37 #2016-06-24|1025.54 #2016-06-27| 988.56 #2016-06-28|1005.05 #2016-06-29|1024.82 #2016-06-30|1042.23 #2016-07-01|1047.55 #2016-07-04| . #2016-07-05|1021.78 #2016-07-06|1025.20 #2016-07-07|1029.53 #2016-07-08|1058.38 #2016-07-11|1067.07 #2016-07-12|1090.95 #2016-07-13|1087.14 #2016-07-14|1092.70 #2016-07-15|1094.23 #2016-07-18|1096.65 #2016-07-19|1087.14 #2016-07-20|1093.53 #2016-07-21|1096.78 #2016-07-22|1092.60 #2016-07-25|1081.68 #2016-07-26|1119.64 #2016-07-27|1130.08 #2016-07-28|1119.46 #2016-07-29|1123.90 #2016-08-01|1116.23 #2016-08-02|1107.43 #2016-08-03|1116.90 #2016-08-04|1114.32 #2016-08-05|1127.93 #2016-08-08|1135.22 #2016-08-09|1127.57 #2016-08-10|1125.14 #2016-08-11|1129.93 #2016-08-12|1124.43 #2016-08-15|1139.77 #2016-08-16|1138.87 #2016-08-17|1136.68 #2016-08-18|1135.99 #2016-08-19|1162.50 #2016-08-22|1161.38 #2016-08-23|1167.24 #2016-08-24|1159.19 #2016-08-25|1159.00 #2016-08-26|1154.38 #2016-08-29|1160.56 #2016-08-30|1157.79 #2016-08-31|1148.37 #2016-09-01|1140.99 #2016-09-02|1145.51 #2016-09-05| . #2016-09-06|1135.39 #2016-09-07|1145.97 #2016-09-08|1144.37 #2016-09-09|1113.49 #2016-09-12|1128.11 #2016-09-13|1106.84 #2016-09-14|1111.03 #2016-09-15|1123.57 #2016-09-16|1123.01 #2016-09-19|1124.28 #2016-09-20|1125.33 #2016-09-21|1142.58 #2016-09-22|1151.86 #2016-09-23|1135.35 #2016-09-26|1134.25 #2016-09-27|1136.83 #2016-09-28|1169.19 #2016-09-29|1169.71 #2016-09-30|1192.17 #2016-10-03|1188.09 #2016-10-04|1181.81 #2016-10-05|1200.22 #2016-10-06|1202.30 #2016-10-07|1191.82 #2016-10-10|1192.17 #2016-10-11|1181.23 #2016-10-12|1182.10 #2016-10-13|1171.72 #2016-10-14|1176.15 #2016-10-17|1173.19 #2016-10-18|1176.57 #2016-10-19|1184.82 #2016-10-20|1175.71 #2016-10-21|1174.41 #2016-10-24|1172.71 #2016-10-25|1154.70 #2016-10-26|1154.65 #2016-10-27|1147.26 #2016-10-28|1152.01 #2016-10-31|1154.86 #2016-11-01|1137.11 #2016-11-02|1128.08 #2016-11-03|1128.04 #2016-11-04|1139.89 #2016-11-07|1168.29 #2016-11-08|1174.11 #2016-11-09|1236.34 #2016-11-10|1263.32 #2016-11-11|1264.66 #2016-11-14|1273.51 #2016-11-15|1283.36 #2016-11-16|1276.42 #2016-11-17|1274.81 #2016-11-18|1271.26 #2016-11-21|1279.50 #2016-11-22|1291.74 #2016-11-23|1334.79 #2016-11-24| . #2016-11-25|1338.57 #2016-11-28|1318.75 #2016-11-29|1311.33 #2016-11-30|1328.34 #2016-12-01|1343.35 #2016-12-02|1335.90 #2016-12-05|1340.49 #2016-12-06|1349.13 #2016-12-07|1377.09 #2016-12-08|1374.28 #2016-12-09|1364.40 #2016-12-12|1353.59 #2016-12-13|1355.01 #2016-12-14|1329.94 #2016-12-15|1337.28 #2016-12-16|1321.26 #2016-12-19|1328.15 #2016-12-20|1345.14 #2016-12-21|1341.65 #2016-12-22|1340.37 #2016-12-23|1344.71 #2016-12-26| . #2016-12-27|1349.47 #2016-12-28|1336.07 #2016-12-29|1335.80 #2016-12-30|1328.88 #2017-01-02| . #2017-01-03|1347.92 #2017-01-04|1356.42 #2017-01-05|1341.40 #2017-01-06|1349.61 #2017-01-09|1335.83 #2017-01-10|1352.51 #2017-01-11|1361.90 #2017-01-12|1350.15 #2017-01-13|1362.67 #2017-01-16| . #2017-01-17|1348.64 #2017-01-18|1354.73 #2017-01-19|1354.52 #2017-01-20|1365.75 #2017-01-23|1361.70 #2017-01-24|1387.86 #2017-01-25|1412.92 #2017-01-26|1403.64 #2017-01-27|1411.83 #2017-01-30|1392.59 #2017-01-31|1384.06 #2017-02-01|1388.37 #2017-02-02|1375.36 #2017-02-03|1383.35 #2017-02-06|1375.73 #2017-02-07|1380.52 #2017-02-08|1370.68 #2017-02-09|1389.70 #2017-02-10|1409.34 #2017-02-13|1426.31 #2017-02-14|1422.02 #2017-02-15|1426.29 #2017-02-16|1417.59 #2017-02-17|1423.85 #2017-02-20| . #2017-02-21|1419.92 #2017-02-22|1412.47 #2017-02-23|1383.14 #2017-02-24|1388.70 #2017-02-27|1405.45 #2017-02-28|1391.85 #2017-03-01|1426.62 #2017-03-02|1388.90 #2017-03-03|1400.94 #2017-03-06|1401.01 #2017-03-07|1395.71 #2017-03-08|1380.00 #2017-03-09|1359.40 #2017-03-10|1371.59 #2017-03-13|1376.16 #2017-03-14|1365.86 #2017-03-15|1391.93 #2017-03-16|1387.22 #2017-03-17|1392.99 #2017-03-20|1401.78 #2017-03-21|1367.73 #2017-03-22|1369.50 #2017-03-23|1370.34 #2017-03-24|1365.08 #2017-03-27|1351.48 #2017-03-28|1369.19 #2017-03-29|1373.73 #2017-03-30|1382.46 #2017-03-31|1377.68 #2017-04-03|1368.20 #2017-04-04|1378.05 #2017-04-05|1377.93 #2017-04-06|1395.05 #2017-04-07|1391.81 #2017-04-10|1401.72 #2017-04-11|1408.29 #2017-04-12|1375.37 #2017-04-13|1352.14 #2017-04-14| . #2017-04-17|1368.44 #2017-04-18|1364.59 #2017-04-19|1362.02 #2017-04-20|1384.53 #2017-04-21|1377.58 #2017-04-24|1412.24 #2017-04-25|1460.26 #2017-04-26|1460.60 #2017-04-27|1449.90 #2017-04-28|1445.77 #2017-05-01|1444.35 #2017-05-02|1456.07 #2017-05-03|1448.10 #2017-05-04|1436.67 #2017-05-05|1442.90 #2017-05-08|1437.94 #2017-05-09|1442.35 #2017-05-10|1449.86 #2017-05-11|1445.55 #2017-05-12|1433.77 #2017-05-15|1447.30 #2017-05-16|1450.69 #2017-05-17|1420.09 #2017-05-18|1413.29 #2017-05-19|1454.73 #2017-05-22|1459.09 #2017-05-23|1468.06 #2017-05-24|1469.52 #2017-05-25|1473.07 #2017-05-26|1477.48 #2017-05-29| . #2017-05-30|1476.16 #2017-05-31|1476.37 #2017-06-01|1493.92 #2017-06-02|1492.74 #2017-06-05|1485.20 #2017-06-06|1486.84 #2017-06-07|1478.74 #2017-06-08|1497.23 #2017-06-09|1508.57 #2017-06-12|1513.92 #2017-06-13|1514.51 #2017-06-14|1503.81 #2017-06-15|1515.76 #2017-06-16|1524.94 #2017-06-19|1530.50 #2017-06-20|1515.96 #2017-06-21|1483.54 #2017-06-22|1483.66 #2017-06-23|1485.93 #2017-06-26|1490.78 #2017-06-27|1480.58 #2017-06-28|1515.45 #2017-06-29|1502.92 #2017-06-30|1522.45 #2017-07-03|1530.70 #2017-07-04| . #2017-07-05|1533.37 #2017-07-06|1524.36 #2017-07-07|1533.46 #2017-07-10|1544.92 #2017-07-11|1548.46 #2017-07-12|1542.70 #2017-07-13|1541.19 #2017-07-14|1548.18 #2017-07-17|1549.25 #2017-07-18|1542.28 #2017-07-19|1550.21 #2017-07-20|1544.14 #2017-07-21|1542.04 #2017-07-24|1554.12 #2017-07-25|1583.22 #2017-07-26|1567.81 #2017-07-27|1574.10 #2017-07-28|1574.19 #2017-07-31|1574.97 #2017-08-01|1556.06 #2017-08-02|1557.73 #2017-08-03|1562.85 #2017-08-04|1577.03 #2017-08-07|1580.15 #2017-08-08|1584.16 #2017-08-09|1581.20 #2017-08-10|1549.79 #2017-08-11|1544.87 #2017-08-14|1560.05 #2017-08-15|1552.41 #2017-08-16|1550.63 #2017-08-17|1525.31 #2017-08-18|1513.07 #2017-08-21|1510.89 #2017-08-22|1531.58 #2017-08-23|1519.92 #2017-08-24|1510.55 #2017-08-25|1514.89 #2017-08-28|1516.29 #2017-08-29|1526.98 #2017-08-30|1541.84 #2017-08-31|1547.66 #2017-09-01|1553.82 #2017-09-04| . #2017-09-05|1544.95 #2017-09-06|1539.47 #2017-09-07|1549.79 #2017-09-08|1559.09 #2017-09-11|1571.99 #2017-09-12|1588.67 #2017-09-13|1587.25 #2017-09-14|1593.97 #2017-09-15|1602.72 #2017-09-18|1627.12 #2017-09-19|1643.00 #2017-09-20|1647.44 #2017-09-21|1646.40 #2017-09-22|1648.86 #2017-09-25|1652.44 #2017-09-26|1653.33 #2017-09-27|1663.01 #2017-09-28|1670.07 #2017-09-29|1671.82 #2017-10-02|1684.90 #2017-10-03|1694.92 #2017-10-04|1702.37 #2017-10-05|1701.95 #2017-10-06|1701.85 #2017-10-09|1699.43 #2017-10-10|1706.54 #2017-10-11|1705.53 #2017-10-12|1714.05 #2017-10-13|1713.15 #2017-10-16|1720.08 #2017-10-17|1716.64 #2017-10-18|1721.94 #2017-10-19|1725.67 #2017-10-20|1738.78 #2017-10-23|1738.04 #2017-10-24|1768.88 #2017-10-25|1753.39 #2017-10-26|1764.76 #2017-10-27|1776.07 #2017-10-30|1759.07 #2017-10-31|1760.23 #2017-11-01|1755.67 #2017-11-02|1761.12 #2017-11-03|1761.05 #2017-11-06|1764.31 #2017-11-07|1765.92 #2017-11-08|1754.14 #2017-11-09|1723.87 #2017-11-10|1735.94 #2017-11-13|1733.54 #2017-11-14|1735.21 #2017-11-15|1708.70 #2017-11-16|1735.74 #2017-11-17|1719.06 #2017-11-20|1734.07 #2017-11-21|1744.73 #2017-11-22|1764.29 #2017-11-23| . #2017-11-24|1755.66 #2017-11-27|1761.99 #2017-11-28|1789.19 #2017-11-29|1789.19 #2017-11-30|1815.90 #2017-12-01|1810.05 #2017-12-04|1818.52 #2017-12-05|1807.47 #2017-12-06|1800.43 #2017-12-07|1826.80 #2017-12-08|1836.81 #2017-12-11|1834.38 #2017-12-12|1830.66 #2017-12-13|1857.02 #2017-12-14|1831.02 #2017-12-15|1842.70 #2017-12-18|1878.01 #2017-12-19|1887.62 #2017-12-20|1899.87 #2017-12-21|1915.39 #2017-12-22|1925.05 #2017-12-25| . #2017-12-26|1932.46 #2017-12-27|1937.52 #2017-12-28|1944.55 #2017-12-29|1933.99 #2018-01-01| . #2018-01-02|1944.94 #2018-01-03|1950.93 #2018-01-04|1969.84 #2018-01-05|1979.25 #2018-01-08|2000.38 #2018-01-09|2011.70 #2018-01-10|1999.50 #2018-01-11|2037.34 #2018-01-12|2051.63 #2018-01-15| . #2018-01-16|2033.53 #2018-01-17|2033.75 #2018-01-18|2033.54 #2018-01-19|2067.25 #2018-01-22|2069.88 #2018-01-23|2056.52 #2018-01-24|2056.40 #2018-01-25|2058.22 #2018-01-26|2066.10 #2018-01-29|2034.35 #2018-01-30|2019.74 #2018-01-31|2006.00 #2018-02-01|2012.73 #2018-02-02|1955.78 #2018-02-05|1877.18 #2018-02-06|1911.69 #2018-02-07|1896.03 #2018-02-08|1815.06 #2018-02-09|1835.82 #2018-02-12|1866.77 #2018-02-13|1877.18 #2018-02-14|1907.99 #2018-02-15|1923.77 #2018-02-16|1912.89 #2018-02-19| . #2018-02-20|1902.38 #2018-02-21|1899.99 #2018-02-22|1924.45 #2018-02-23|1952.30 #2018-02-26|1962.05 #2018-02-27|1937.45 #2018-02-28|1891.38 #2018-03-01|1840.86 #2018-03-02|1807.91 #2018-03-05|1850.00 #2018-03-06|1869.74 #2018-03-07|1852.97 #2018-03-08|1867.89 #2018-03-09|1918.57 #2018-03-12|1880.68 #2018-03-13|1869.47 #2018-03-14|1854.96 #2018-03-15|1863.23 #2018-03-16|1890.53 #2018-03-19|1848.27 #2018-03-20|1860.96 #2018-03-21|1867.48 #2018-03-22|1786.38 #2018-03-23|1753.78 #2018-03-26|1811.69 #2018-03-27|1787.97 #2018-03-28|1781.70 #2018-03-29|1814.94 #2018-03-30| . #2018-04-02|1772.38 #2018-04-03|1790.85 #2018-04-04|1788.57 #2018-04-05|1819.37 #2018-04-06|1758.96 #2018-04-09|1745.99 #2018-04-10|1802.73 #2018-04-11|1779.86 #2018-04-12|1820.17 #2018-04-13|1819.78 #2018-04-16|1843.32 #2018-04-17|1850.25 #2018-04-18|1875.52 #2018-04-19|1863.27 #2018-04-20|1850.56 #2018-04-23|1851.96 #2018-04-24|1756.96 #2018-04-25|1761.55 #2018-04-26|1756.64 #2018-04-27|1752.45 #2018-04-30|1738.40 #2018-05-01|1729.19 #2018-05-02|1711.69 #2018-05-03|1714.84 #2018-05-04|1737.88 #2018-05-07|1770.76 #2018-05-08|1778.33 #2018-05-09|1800.33 #2018-05-10|1811.76 #2018-05-11|1816.92 #2018-05-14|1815.44 #2018-05-15|1805.36 #2018-05-16|1823.22 #2018-05-17|1825.89 #2018-05-18|1865.19 #2018-05-21|1900.24 #2018-05-22|1869.05 #2018-05-23|1875.39 #2018-05-24|1880.40 #2018-05-25|1868.45 #2018-05-28| . #2018-05-29|1838.40 #2018-05-30|1854.15 #2018-05-31|1804.91 #2018-06-01|1831.42 #2018-06-04|1819.77 #2018-06-05|1834.08 #2018-06-06|1871.84 #2018-06-07|1869.50 #2018-06-08|1861.56 #2018-06-11|1870.19 #2018-06-12|1876.24 #2018-06-13|1841.48 #2018-06-14|1824.76 #2018-06-15|1811.45 #2018-06-18|1801.73 #2018-06-19|1753.01 #2018-06-20|1758.17 #2018-06-21|1723.22 #2018-06-22|1734.42 #2018-06-25|1701.66 #2018-06-26|1698.46 #2018-06-27|1688.30 #2018-06-28|1697.51 #2018-06-29|1703.79 #2018-07-02|1707.68 #2018-07-03|1689.55 #2018-07-04| . #2018-07-05|1706.15 #2018-07-06|1706.66 #2018-07-09|1756.49 #2018-07-10|1759.55 #2018-07-11|1719.11 #2018-07-12|1733.82 #2018-07-13|1745.10 #2018-07-16|1717.93 #2018-07-17|1729.41 #2018-07-18|1747.99 #2018-07-19|1752.59 #2018-07-20|1731.83 #2018-07-23|1721.89 #2018-07-24|1739.51 #2018-07-25|1758.53 #2018-07-26|1779.65 #2018-07-27|1776.34 #2018-07-30|1748.34 #2018-07-31|1804.48 #2018-08-01|1758.06 #2018-08-02|1757.07 #2018-08-03|1767.80 #2018-08-06|1777.65 #2018-08-07|1802.36 #2018-08-08|1779.57 #2018-08-09|1756.61 #2018-08-10|1728.36 #2018-08-13|1722.03 #2018-08-14|1729.64 #2018-08-15|1702.11 #2018-08-16|1737.42 #2018-08-17|1769.82 #2018-08-20|1774.20 #2018-08-21|1794.42 #2018-08-22|1785.55 #2018-08-23|1755.84 #2018-08-24|1775.74 #2018-08-27|1808.91 #2018-08-28|1808.87 #2018-08-29|1805.06 #2018-08-30|1778.43 #2018-08-31|1780.52 #2018-09-03| . #2018-09-04|1768.75 #2018-09-05|1798.44 #2018-09-06|1795.87 #2018-09-07|1799.84 #2018-09-10|1812.92 #2018-09-11|1811.14 #2018-09-12|1819.10 #2018-09-13|1827.76 #2018-09-14|1819.41 #2018-09-17|1836.56 #2018-09-18|1854.11 #2018-09-19|1884.58 #2018-09-20|1915.05 #2018-09-21|1911.74 #2018-09-24|1887.42 #2018-09-25|1879.47 #2018-09-26|1871.33 #2018-09-27|1869.25 #2018-09-28|1860.32 #2018-10-01|1861.10 #2018-10-02|1885.65 #2018-10-03|1920.50 #2018-10-04|1913.70 #2018-10-05|1881.26 #2018-10-08|1877.48 #2018-10-09|1837.16 #2018-10-10|1779.74 #2018-10-11|1751.84 #2018-10-12|1753.37 #2018-10-15|1758.59 #2018-10-16|1788.98 #2018-10-17|1768.29 #2018-10-18|1709.86 #2018-10-19|1683.89 #2018-10-22|1677.91 #2018-10-23|1593.76 #2018-10-24|1517.35 #2018-10-25|1539.01 #2018-10-26|1521.73 #2018-10-29|1516.62 #2018-10-30|1548.78 #2018-10-31|1579.32 #2018-11-01|1638.84 #2018-11-02|1637.39 #2018-11-05|1640.67 #2018-11-06|1667.90 #2018-11-07|1711.20 #2018-11-08|1686.21 #2018-11-09|1645.90 #2018-11-12|1631.46 #2018-11-13|1643.99 #2018-11-14|1646.61 #2018-11-15|1675.84 #2018-11-16|1683.85 #2018-11-19|1646.47 #2018-11-20|1606.54 #2018-11-21|1631.71 #2018-11-22| . #2018-11-23|1627.33 #2018-11-26|1665.51 #2018-11-27|1653.45 #2018-11-28|1711.58 #2018-11-29|1698.22 #2018-11-30|1746.42 #2018-12-03|1776.06 #2018-12-04|1675.58 #2018-12-05| . #2018-12-06|1668.61 #2018-12-07|1611.31 #2018-12-10|1602.79 #2018-12-11|1597.65 #2018-12-12|1615.45 #2018-12-13|1612.01 #2018-12-14|1611.09 #2018-12-17|1583.73 #2018-12-18|1595.98 #2018-12-19|1566.50 #2018-12-20|1556.37 #2018-12-21|1536.77 #2018-12-24|1492.98 #2018-12-25| . #2018-12-26|1574.27 #2018-12-27|1597.92 #2018-12-28|1586.78 #2018-12-31|1609.18 #2019-01-01| . #2019-01-02|1607.98 #2019-01-03|1560.38 #2019-01-04|1636.63 #2019-01-07|1648.62 #2019-01-08|1671.00 #2019-01-09|1667.23 #2019-01-10|1699.62 #2019-01-11|1695.70 #2019-01-14|1692.95 #2019-01-15|1682.77 #2019-01-16|1695.08 #2019-01-17|1729.62 #2019-01-18|1774.16 #2019-01-21| . #2019-01-22|1722.00 #2019-01-23|1706.64 #2019-01-24|1716.57 #2019-01-25|1752.30 #2019-01-28|1671.76 #2019-01-29|1710.47 #2019-01-30|1735.23 #2019-01-31|1757.87 #2019-02-01|1746.74 #2019-02-04|1756.13 #2019-02-05|1763.06 #2019-02-06|1754.45 #2019-02-07|1740.42 #2019-02-08|1738.31 #2019-02-11|1738.22 #2019-02-12|1777.35 #2019-02-13|1781.07 #2019-02-14|1774.01 #2019-02-15|1800.46 #2019-02-18| . #2019-02-19|1795.42 #2019-02-20|1831.18 #2019-02-21|1832.59 #2019-02-22|1845.61 #2019-02-25|1857.68 #2019-02-26|1834.21 #2019-02-27|1837.77 #2019-02-28|1822.72 #2019-03-01|1823.54 #2019-03-04|1832.13 #2019-03-05|1814.35 #2019-03-06|1784.86 #2019-03-07|1771.83 #2019-03-08|1767.60 #2019-03-11|1789.10 #2019-03-12|1782.21 #2019-03-13|1787.04 #2019-03-14|1778.97 #2019-03-15|1772.99 #2019-03-18|1797.20 #2019-03-19|1796.76 #2019-03-20|1782.72 #2019-03-21|1794.21 #2019-03-22|1741.36 #2019-03-25|1756.73 #2019-03-26|1762.72 #2019-03-27|1761.86 #2019-03-28|1772.87 #2019-03-29|1795.49 #2019-04-01|1836.82 #2019-04-02|1833.21 #2019-04-03|1834.44 #2019-04-04|1849.53 #2019-04-05|1854.02 #2019-04-08|1851.08 #2019-04-09|1808.91 #2019-04-10|1820.25 #2019-04-11|1839.38 #2019-04-12|1862.70 #2019-04-15|1855.89 #2019-04-16|1880.82 #2019-04-17|1885.02 #2019-04-18|1907.92 #2019-04-19| . #2019-04-22|1897.94 #2019-04-23|1894.81 #2019-04-24|1869.78 #2019-04-25|1827.08 #2019-04-26|1857.60 #2019-04-29|1865.76 #2019-04-30|1869.12 #2019-05-01|1854.09 #2019-05-02|1839.09 #2019-05-03|1878.38 #2019-05-06|1841.10 #2019-05-07|1807.79 #2019-05-08|1790.95 #2019-05-09|1787.38 #2019-05-10|1791.50 #2019-05-13|1715.13 #2019-05-14|1736.51 #2019-05-15|1729.55 #2019-05-16|1733.14 #2019-05-17|1671.63 #2019-05-20|1671.13 #2019-05-21|1703.17 #2019-05-22|1686.42 #2019-05-23|1655.62 #2019-05-24|1669.74 #2019-05-27| . #2019-05-28|1657.18 #2019-05-29|1664.24 #2019-05-30|1668.52 #2019-05-31|1630.44 #2019-06-03|1649.53 #2019-06-04|1687.92 #2019-06-05|1702.61 #2019-06-06|1705.57 #2019-06-07|1720.99 #2019-06-10|1734.37 #2019-06-11|1742.05 #2019-06-12|1736.66 #2019-06-13|1750.70 #2019-06-14|1745.78 #2019-06-17|1748.15 #2019-06-18|1792.97 #2019-06-19|1799.65 #2019-06-20|1834.32 #2019-06-21|1833.44 #2019-06-24|1836.02 #2019-06-25|1830.38 #2019-06-26|1835.70 #2019-06-27|1838.99 #2019-06-28|1857.48 #2019-07-01|1862.30 #2019-07-02|1847.90 #2019-07-03|1847.47 #2019-07-04| . #2019-07-05|1839.61 #2019-07-08|1835.53 #2019-07-09|1826.80 #2019-07-10|1808.34 #2019-07-11|1817.89 #2019-07-12|1865.00 #2019-07-15|1868.21 #2019-07-16|1876.46 #2019-07-17|1834.65 #2019-07-18|1824.48 #2019-07-19|1850.87 #2019-07-22|1842.86 #2019-07-23|1874.64 #2019-07-24|1860.83 #2019-07-25|1862.92 #2019-07-26|1865.89 #2019-07-29|1871.33 #2019-07-30|1861.88 #2019-07-31|1838.53 #2019-08-01|1784.09 #2019-08-02|1759.22 #2019-08-05|1697.26 #2019-08-06|1714.61 #2019-08-07|1702.60 #2019-08-08|1725.06 #2019-08-09|1695.86 #2019-08-12|1650.68 #2019-08-13|1673.10 #2019-08-14|1613.73 #2019-08-15|1612.46 #2019-08-16|1650.63 #2019-08-19|1668.32 #2019-08-20|1656.53 #2019-08-21|1675.65 #2019-08-22|1674.16 #2019-08-23|1611.51 #2019-08-26|1625.95 #2019-08-27|1615.12 #2019-08-28|1637.31 #2019-08-29|1677.40 #2019-08-30|1683.96 #2019-09-02| . #2019-09-03|1645.18 #2019-09-04|1671.29 #2019-09-05|1725.54 #2019-09-06|1726.88 #2019-09-09|1779.64 #2019-09-10|1822.82 #2019-09-11|1850.73 #2019-09-12|1832.54 #2019-09-13|1853.43 #2019-09-16|1846.59 #2019-09-17|1835.76 #2019-09-18|1829.61 #2019-09-19|1819.74 #2019-09-20|1806.80 #2019-09-23|1813.67 #2019-09-24|1787.45 #2019-09-25|1795.66 #2019-09-26|1793.02 #2019-09-27|1798.86 #2019-09-30|1808.62 #2019-10-01|1753.47 #2019-10-02|1721.39 #2019-10-03|1728.38 #2019-10-04|1747.92 #2019-10-07|1735.10 #2019-10-08|1704.02 #2019-10-09|1719.93 #2019-10-10|1747.73 #2019-10-11|1804.72 #2019-10-14|1801.00 #2019-10-15|1833.00 #2019-10-16|1823.06 #2019-10-17|1845.85 #2019-10-18|1855.85 #2019-10-21|1870.56 #2019-10-22|1901.11 #2019-10-23|1906.69 #2019-10-24|1891.25 #2019-10-25|1936.10 #2019-10-28|1944.75 #2019-10-29|1951.03 #2019-10-30|1939.84 #2019-10-31|1917.72 #2019-11-01|1978.56 #2019-11-04|2012.90 #2019-11-05|2013.55 #2019-11-06|2001.67 #2019-11-07|2019.85 #2019-11-08|2035.01 #2019-11-11|2038.43 #2019-11-12|2014.38 #2019-11-13|1997.22 #2019-11-14|1992.12 #2019-11-15|2009.09 #2019-11-18|1998.22 #2019-11-19|1991.80 #2019-11-20|1971.17 #2019-11-21|1992.77 #2019-11-22|1999.64 #2019-11-25|2030.04 #2019-11-26|2029.17 #2019-11-27|2008.58 #2019-11-28|2008.58 #2019-11-29|1992.72 #2019-12-02|1970.78 #2019-12-03|1942.14 #2019-12-04|1947.59 #2019-12-05|1953.16 #2019-12-06|1973.51 #2019-12-09|1977.21 #2019-12-10|1980.88 #2019-12-11|1993.97 #2019-12-12|2031.22 #2019-12-13|2011.84 #2019-12-16|2012.59 #2019-12-17|2017.50 #2019-12-18|2015.38 #2019-12-19|2003.56 #2019-12-20|2027.98 #2019-12-23|2035.83 #2019-12-24|2027.53 #2019-12-25| . #2019-12-26|2033.75 #2019-12-27|2035.09 #2019-12-30|2023.08 #2019-12-31|2021.73 #2020-01-01| . #2020-01-02|2050.72 #2020-01-03|2029.92 #2020-01-06|2026.44 #2020-01-07|2007.50 #2020-01-08|2020.49 #2020-01-09|2020.51 #2020-01-10|1995.26 #2020-01-13|2006.76 #2020-01-14|2002.87 #2020-01-15|1992.74 #2020-01-16|2023.07 #2020-01-17|2024.89 #2020-01-20| . #2020-01-21|1991.98 #2020-01-22|1968.16 #2020-01-23|1977.78 #2020-01-24|1952.26 #2020-01-27|1893.11 #2020-01-28|1907.03 #2020-01-29|1891.27 #2020-01-30|1891.95 #2020-01-31|1851.82 #2020-02-03|1854.82 #2020-02-04|1899.66 #2020-02-05|1949.47 #2020-02-06|1940.38 #2020-02-07|1895.18 #2020-02-10|1904.55 #2020-02-11|1924.88 #2020-02-12|1957.37 #2020-02-13|1944.22 #2020-02-14|1927.70 #2020-02-17| . #2020-02-18|1918.77 #2020-02-19|1915.17 #2020-02-20|1924.20 #2020-02-21|1953.58 #2020-02-24|1886.76 #2020-02-25|1836.80 #2020-02-26|1821.60 #2020-02-27|1760.86 #2020-02-28|1744.32 #2020-03-02|1800.69 #2020-03-03|1748.83 #2020-03-04|1794.54 #2020-03-05|1720.82 #2020-03-06|1723.51 #2020-03-09|1549.92 #2020-03-10|1607.16 #2020-03-11|1527.93 #2020-03-12|1399.54 #2020-03-13|1499.36 #2020-03-16|1365.48 #2020-03-17|1426.48 #2020-03-18|1334.07 #2020-03-19|1368.65 #2020-03-20|1288.06 #2020-03-23|1236.22 #2020-03-24|1386.81 #2020-03-25|1429.11 #2020-03-26|1515.36 #2020-03-27|1458.57 #2020-03-30|1523.85 #2020-03-31|1534.60 #2020-04-01|1477.22 #2020-04-02|1522.03 #2020-04-03|1494.15 #2020-04-06|1587.74 #2020-04-07|1603.36 #2020-04-08|1655.93 #2020-04-09|1655.55 #2020-04-10|1655.55 #2020-04-13|1567.42 #2020-04-14|1583.03 #2020-04-15|1530.19 #2020-04-16|1520.36 #2020-04-17|1582.47 #2020-04-20|1560.76 #2020-04-21|1517.89 #2020-04-22|1535.36 #2020-04-23|1555.32 #2020-04-24|1574.92 #2020-04-27|1601.25 #2020-04-28|1627.56 #2020-04-29|1687.16 #2020-04-30|1646.43 #2020-05-01|1581.09 #2020-05-04|1543.95 #2020-05-05|1559.39 #2020-05-06|1539.98 #2020-05-07|1558.88 #2020-05-08|1607.23 #2020-05-11|1575.88 #2020-05-12|1515.64 #2020-05-13|1482.87 #2020-05-14|1508.46 #2020-05-15|1520.91 #2020-05-18|1623.83 #2020-05-19|1590.07 #2020-05-20|1640.96 #2020-05-21|1627.03 #2020-05-22|1611.84 #2020-05-25|1611.84 #2020-05-26|1697.57 #2020-05-27|1765.09 #2020-05-28|1740.38 #2020-05-29|1730.36 #2020-06-01|1722.47 #2020-06-02|1754.47 #2020-06-03|1806.74 #2020-06-04|1837.01 #2020-06-05|1908.67 #2020-06-08|1940.93 #2020-06-09|1899.27 #2020-06-10|1851.46 #2020-06-11|1721.69 #2020-06-12|1747.46 #2020-06-15|1759.84 #2020-06-16|1809.36 #2020-06-17|1785.72 #2020-06-18|1779.45 #2020-06-19|1781.41 #2020-06-22|1770.01 #2020-06-23|1773.25 #2020-06-24|1717.75 #2020-06-25|1749.90 #2020-06-26|1717.33 #2020-06-29|1766.35 #2020-06-30|1787.95 #2020-07-01|1775.23 #2020-07-02|1798.77 #2020-07-03| . #2020-07-06|1826.91 #2020-07-07|1792.87 #2020-07-08|1792.91 #2020-07-09|1765.51 #2020-07-10|1792.32 #2020-07-13|1822.76 #2020-07-14|1884.88 #2020-07-15|1920.16 #2020-07-16|1929.24 #2020-07-17|1930.69 #2020-07-20|1906.53 #2020-07-21|1941.89 #2020-07-22|1960.76 #2020-07-23|1964.64 #2020-07-24|1958.81 #2020-07-27|1978.89 #2020-07-28|1973.13 #2020-07-29|2010.29 #2020-07-30|1972.97 #2020-07-31|1944.56 #2020-08-03|1952.75 #2020-08-04|1946.83 #2020-08-05|1994.21 #2020-08-06|1985.50 #2020-08-07|2010.03 #2020-08-10|2087.55 #2020-08-11|2108.48 #2020-08-12|2106.26 #2020-08-13|2076.58 #2020-08-14|2084.02 #2020-08-17|2074.14 #2020-08-18|2062.37 #2020-08-19|2060.94 #2020-08-20|2047.75 #2020-08-21|2071.88 #2020-08-24|2110.11 #2020-08-25|2103.16 #2020-08-26|2120.34 #2020-08-27|2123.07 #2020-08-28|2128.48 #2020-08-31|2114.43 #2020-09-01|2172.19 #2020-09-02|2191.95 #2020-09-03|2140.17 #2020-09-04|2158.31 #2020-09-07| . #2020-09-08|2143.60 #2020-09-09|2194.81 #2020-09-10|2165.25 #2020-09-11|2193.59 #2020-09-14|2214.76 #2020-09-15|2181.23 #2020-09-16|2201.41 #2020-09-17|2227.53 #2020-09-18|2219.32 #2020-09-21|2114.03 #2020-09-22|2114.71 #2020-09-23|2032.84 #2020-09-24|2031.87 #2020-09-25|2066.14 #2020-09-28|2136.36 #2020-09-29|2114.23 #2020-09-30|2114.38 #2020-10-01|2128.25 #2020-10-02|2137.46 #2020-10-05|2200.77 #2020-10-06|2194.06 #2020-10-07|2265.10 #2020-10-08|2264.38 #2020-10-09|2264.92 #2020-10-12|2269.21 #2020-10-13|2233.79 #2020-10-14|2204.69 #2020-10-15|2205.90 #2020-10-16|2227.78 #2020-10-19|2243.86 #2020-10-20|2217.60 #2020-10-21|2222.06 #2020-10-22|2245.73 #2020-10-23|2260.30 #2020-10-26|2202.76 #2020-10-27|2155.03 #2020-10-28|2076.79 #2020-10-29|2080.36 #2020-10-30|2058.55 #2020-11-02|2125.43 #2020-11-03|2195.87 #2020-11-04|2124.47 #2020-11-05|2184.38 #2020-11-06|2163.44 #2020-11-09|2208.02 #2020-11-10|2231.29 #2020-11-11|2225.38 #2020-11-12|2201.37 #2020-11-13|2229.04 #2020-11-16|2249.63 #2020-11-17|2237.05 #2020-11-18|2281.02 #2020-11-19|2290.56 #2020-11-20|2287.74 #2020-11-23|2352.34 #2020-11-24|2414.61 #2020-11-25|2346.17 #2020-11-26|2346.17 #2020-11-27|2311.22 #2020-11-30|2232.08 #2020-12-01|2218.80 #2020-12-02|2195.82 #2020-12-03|2198.67 #2020-12-04|2221.35 #2020-12-07|2206.28 #2020-12-08|2219.62 #2020-12-09|2239.18 #2020-12-10|2207.47 #2020-12-11|2203.26 #2020-12-14|2170.09 #2020-12-15|2231.29 #2020-12-16|2221.41 #2020-12-17|2214.15 #2020-12-18|2215.80 #2020-12-21|2205.23 #2020-12-22|2200.39 #2020-12-23|2193.93 #2020-12-24|2199.24 #2020-12-25|2199.24 #2020-12-28|2207.51 #2020-12-29|2191.66 #2020-12-30|2204.82 #2020-12-31|2198.69 #2021-01-01|2198.69 #2021-01-04|2180.92 #2021-01-05|2202.55 #2021-01-06|2288.50 #2021-01-07|2317.91 #2021-01-08|2287.04 #2021-01-11|2287.62 #2021-01-12|2325.09 #2021-01-13|2315.52 #2021-01-14|2332.69 #2021-01-15|2290.57 #2021-01-18|2290.57 #2021-01-19|2325.40 #2021-01-20|2319.06 #2021-01-21|2459.34 #2021-01-22|2471.46 #2021-01-25|2465.82 #2021-01-26|2536.44 #2021-01-27|2536.66 #2021-01-28|2452.72 #2021-01-29|2401.89 #2021-02-01|2438.58 #2021-02-02|2429.64 #2021-02-03|2516.98 #2021-02-04|2574.03 #2021-02-05|2555.39 #2021-02-08|2571.86 #2021-02-09|2608.20 #2021-02-10|2596.41 #2021-02-11|2573.15 #2021-02-12|2554.29 #2021-02-15|2554.29 #2021-02-16|2531.70 #2021-02-17|2501.84 #2021-02-18|2446.05 #2021-02-19|2481.39 #2021-02-22|2478.41 #2021-02-23|2392.53 #2021-02-24|2427.47 #2021-02-25|2388.45 #2021-02-26|2331.27 #2021-03-01|2407.26 #2021-03-02|2392.18 #2021-03-03|2404.28 #2021-03-04|2339.35 #2021-03-05|2376.79 #2021-03-08|2375.83 #2021-03-09|2411.96 #2021-03-10|2447.87 #2021-03-11|2488.09 #2021-03-12|2494.22 #2021-03-15|2538.64 #2021-03-16|2463.35 #2021-03-17|2487.63 #2021-03-18|2446.35 #2021-03-19|2448.61 #2021-03-22|2411.15 #2021-03-23|2326.74 #2021-03-24|2305.65 #2021-03-25|2347.87 #2021-03-26|2383.78 #2021-03-29|2357.10 #2021-03-30|2378.38 #2021-03-31|2366.62 #2021-04-01|2362.47 #2021-04-02|2362.47 #2021-04-05|2382.06 #2021-04-06|2369.34 #2021-04-07|2351.41 #2021-04-08|2361.83 #2021-04-09|2375.40 #2021-04-12|2393.92 #2021-04-13|2377.86 #2021-04-14|2360.74 #2021-04-15|2372.19 #2021-04-16|2380.96 #2021-04-19|2345.49 #2021-04-20|2301.09 #2021-04-21|2352.98 #2021-04-22|2338.41 #2021-04-23|2374.06 #2021-04-26|2384.95 #2021-04-27|2357.05 #2021-04-28|2355.27 #2021-04-29|2360.45 #2021-04-30|2307.25 #2021-05-03|2322.84 #2021-05-04|2300.42 #2021-05-05|2318.19 #2021-05-06|2363.80 #2021-05-07|2401.90 #2021-05-10|2401.80 #2021-05-11|2390.87 #2021-05-12|2332.44 #2021-05-13|2383.50 #2021-05-14|2411.64 #2021-05-17|2410.14 #2021-05-18|2362.57 #2021-05-19|2355.46 #2021-05-20|2339.88 #2021-05-21|2356.18 #2021-05-24|2350.04 #2021-05-25|2315.47 #2021-05-26|2341.40 #2021-05-27|2391.84 #2021-05-28|2381.16 #2021-05-31|2381.16 #2021-06-01|2409.83 #2021-06-02|2437.33 #2021-06-03|2449.67 #2021-06-04|2483.55 #2021-06-07|2465.97 #2021-06-08|2496.55 #2021-06-09|2467.90 #2021-06-10|2422.77 #2021-06-11|2448.90 #2021-06-14|2405.94 #2021-06-15|2404.50 #2021-06-16|2381.62 #2021-06-17|2333.23 #2021-06-18|2277.40 #2021-06-21|2294.83 #2021-06-22|2309.48 #2021-06-23|2333.92 #2021-06-24|2357.34 #2021-06-25|2369.54 #2021-06-28|2366.26 #2021-06-29|2344.57 #2021-06-30|2371.35 #2021-07-01|2351.91 #2021-07-02|2321.56 #2021-07-05|2321.56 #2021-07-06|2284.62 #2021-07-07|2272.19 #2021-07-08|2239.61 #2021-07-09|2290.32 #2021-07-12|2304.60 #2021-07-13|2264.71 #2021-07-14|2255.29 #2021-07-15|2266.76 #2021-07-16|2235.96 #2021-07-19|2201.89 #2021-07-20|2253.19 #2021-07-21|2275.04 #2021-07-22|2236.12 #2021-07-23|2245.62 #2021-07-26|2244.94 #2021-07-27|2195.88 #2021-07-28|2186.36 #2021-07-29|2175.03 #2021-07-30|2167.81 #2021-08-02|2135.88 #2021-08-03|2124.41 #2021-08-04|2099.26 #2021-08-05|2079.43 #2021-08-06|2085.47 #2021-08-09|2092.34 #2021-08-10|2098.13 #2021-08-11|2156.94 #2021-08-12|2135.69 #2021-08-13|2102.16 #2021-08-16|2088.39 #2021-08-17|2071.63 #2021-08-18|2059.64 #2021-08-19|2041.82 #2021-08-20|2056.72 #2021-08-23|2070.38 #2021-08-24|2108.21 #2021-08-25|2109.49 #2021-08-26|2097.95 #2021-08-27|2127.09 #2021-08-30|2117.43 #2021-08-31|2115.58 #2021-09-01|2125.71 #2021-09-02|2153.27 #2021-09-03|2149.12 #2021-09-06|2149.12 #2021-09-07|2116.90 #2021-09-08|2089.88 #2021-09-09|2090.33 #2021-09-10|2085.84 #2021-09-13|2108.91 #2021-09-14|2084.25 #2021-09-15|2107.95 #2021-09-16|2080.75 #2021-09-17|2073.24 #2021-09-20|2024.94 #2021-09-21|2006.50 #2021-09-22|2025.42 #2021-09-23|2059.19 #2021-09-24|2050.22 #2021-09-27|2092.72 #2021-09-28|2048.76 #2021-09-29|2034.10 #2021-09-30|1996.90 #2021-10-01|2015.81 #2021-10-04|1990.95 #2021-10-05|2038.96 #2021-10-06|2020.19 #2021-10-07|2057.86 #2021-10-08|2070.53 #2021-10-11|2045.41 #2021-10-12|2057.02 #2021-10-13|2061.49 #2021-10-14|2102.52 #2021-10-15|2102.66 #2021-10-18|2079.26 #2021-10-19|2107.14 #2021-10-20|2119.69 #2021-10-21|2120.50 #2021-10-22|2104.07 #2021-10-25|2134.56 #2021-10-26|2110.95 #2021-10-27|2082.86 #2021-10-28|2182.98 #2021-10-29|2185.30 #2021-11-01|2248.83 #2021-11-02|2252.63 #2021-11-03|2235.14 #2021-11-04|2270.88 #2021-11-05|2252.68 #2021-11-08|2284.29 #2021-11-09|2231.25 #2021-11-10|2245.91 #2021-11-11|2280.28 #2021-11-12|2279.31 #2021-11-15|2275.61 #2021-11-16|2273.99 #2021-11-17|2244.79 #2021-11-18|2185.30 #2021-11-19|2176.64 #2021-11-22|2206.10 #2021-11-23|2195.44 #2021-11-24|2187.44 #2021-11-25|2187.44 #2021-11-26|2134.74 #2021-11-29|2117.94 #2021-11-30|2059.54 #2021-12-01|2022.09 #2021-12-02|2060.53 #2021-12-03|2058.86 #2021-12-06|2097.37 #2021-12-07|2116.47 #2021-12-08|2142.03 #2021-12-09|2108.44 #2021-12-10|2107.53 #2021-12-13|2086.54 #2021-12-14|2076.76 #2021-12-15|2075.40 #2021-12-16|2052.27 #2021-12-17|2028.07 #2021-12-20|1972.93 #2021-12-21|2014.00 #2021-12-22|2034.48 #2021-12-23|2072.48 #2021-12-24|2072.48 #2021-12-27|2085.20 #2021-12-28|2097.08 #2021-12-29|2091.38 #2021-12-30|2098.08 #2021-12-31|2102.77 #2022-01-03|2127.92 #2022-01-04|2203.54 #2022-01-05|2185.44 #2022-01-06|2205.95 #2022-01-07|2196.68 #2022-01-10|2163.56 #2022-01-11|2186.12 #2022-01-12|2177.14 #2022-01-13|2222.69 #2022-01-14|2244.20 #2022-01-17|2244.20 #2022-01-18|2208.62 #2022-01-19|2148.82 #2022-01-20|2086.24 #2022-01-21|2048.49 #2022-01-24|2052.47 #2022-01-25|2075.91 #2022-01-26|2069.83 #2022-01-27|2030.93 #2022-01-28|2045.25 #2022-01-31|2070.83 #2022-02-01|2123.40 #2022-02-02|2100.12 #2022-02-03|2066.52 #2022-02-04|2071.35 #2022-02-07|2060.83 #2022-02-08|2071.03 #2022-02-09|2107.11 #2022-02-10|2075.55 #2022-02-11|2063.56 #2022-02-14|2067.12 #2022-02-15|2116.26 #2022-02-16|2131.56 #2022-02-17|2093.18 #2022-02-18|2080.90 #2022-02-21|2080.90 #2022-02-22|2075.50 #2022-02-23|2022.23 #2022-02-24|2046.82 #2022-02-25|2061.42 #2022-02-28|2075.11 #2022-03-01|2013.37 #2022-03-02|2060.35 #2022-03-03|2051.23 #2022-03-04|1981.46 #2022-03-07|1898.67 #2022-03-08|1929.73 #2022-03-09|1997.66 #2022-03-10|1976.04 #2022-03-11|1947.64 #2022-03-14|1946.40 #2022-03-15|1967.12 #2022-03-16|2032.00 #2022-03-17|2045.80 #2022-03-18|2033.77 #2022-03-21|2031.07 #2022-03-22|2042.56 #2022-03-23|2016.36 #2022-03-24|2039.72 #2022-03-25|2046.36 #2022-03-28|2046.44 #2022-03-29|2101.67 #2022-03-30|2065.62 #2022-03-31|2024.62 #2022-04-01|1969.72 #2022-04-04|1978.05 #2022-04-05|1931.30 #2022-04-06|1905.01 #2022-04-07|1886.77 #2022-04-08|1864.85 #2022-04-11|1860.42 #2022-04-12|1852.40 #2022-04-13|1878.20 #2022-04-14|1879.68 #2022-04-15|1879.68 #2022-04-18|1872.82 #2022-04-19|1917.74 #2022-04-20|1939.64 #2022-04-21|1939.55 #2022-04-22|1895.10 #2022-04-25|1913.43 #2022-04-26|1855.02 #2022-04-27|1859.48 #2022-04-28|1879.42 #2022-04-29|1833.53 #2022-05-02|1854.37 #2022-05-03|1870.94 #2022-05-04|1931.24 #2022-05-05|1873.09 #2022-05-06|1841.71 #2022-05-09|1825.33 #2022-05-10|1793.83 #2022-05-11|1760.18 #2022-05-12|1787.35 #2022-05-13|1812.11 #2022-05-16|1791.37 #2022-05-17|1847.73 #2022-05-18|1779.47 #2022-05-19|1785.62 #2022-05-20|1752.36 #2022-05-23|1789.49 #2022-05-24|1781.33 #2022-05-25|1814.12 #2022-05-26|1844.42 #2022-05-27|1882.15 #2022-05-30|1882.15 #2022-05-31|1896.26 #2022-06-01|1912.81 #2022-06-02|1944.22 #2022-06-03|1921.24 #2022-06-06|1928.10 #2022-06-07|1930.88 #2022-06-08|1946.33 #2022-06-09|1907.89 #2022-06-10|1845.01 #2022-06-13|1781.39 #2022-06-14|1798.79 #2022-06-15|1838.08 #2022-06-16|1746.24 #2022-06-17|1759.74 #2022-06-20|1759.74 #2022-06-21|1800.56 #2022-06-22|1783.05 #2022-06-23|1756.94 #2022-06-24|1801.91 #2022-06-27|1790.35 #2022-06-28|1769.54 #2022-06-29|1751.73 #2022-06-30|1742.57 #2022-07-01|1747.57 #2022-07-04|1747.57 #2022-07-05|1740.76 #2022-07-06|1729.19 #2022-07-07|1762.37 #2022-07-08|1745.09 #2022-07-11|1701.86 #2022-07-12|1721.10 #2022-07-13|1710.33 #2022-07-14|1702.14 #2022-07-15|1724.42 #2022-07-18|1729.80 #2022-07-19|1802.26 #2022-07-20|1823.38 #2022-07-21|1835.90 #2022-07-22|1820.19 #2022-07-25|1839.92 #2022-07-26|1845.30 #2022-07-27|1890.82 #2022-07-28|1926.72 #2022-07-29|1949.74 #2022-08-01|1942.27 #2022-08-02|1941.10 #2022-08-03|1962.29 #2022-08-04|1961.26 #2022-08-05|1963.23 #2022-08-08|1972.41 #2022-08-09|1940.16 #2022-08-10|1985.99 #2022-08-11|1983.92 #2022-08-12|2004.08 #2022-08-15|2013.34 #2022-08-16|2028.94 #2022-08-17|1989.85 #2022-08-18|2003.12 #2022-08-19|1965.23 #2022-08-22|1905.73 #2022-08-23|1914.56 #2022-08-24|1931.26 #2022-08-25|1960.69 #2022-08-26|1899.80 #2022-08-29|1880.23 #2022-08-30|1856.64 #2022-08-31|1842.03 #2022-09-01|1836.42 #2022-09-02|1817.32 #2022-09-05|1817.32 #2022-09-06|1812.85 #2022-09-07|1847.46 #2022-09-08|1815.93 #2022-09-09|1861.17 #2022-09-12|1877.34 #2022-09-13|1800.28 #2022-09-14|1811.43 #2022-09-15|1797.95 #2022-09-16|1779.44 #2022-09-19|1810.90 #2022-09-20|1788.51 #2022-09-21|1765.73 #2022-09-22|1741.50 #2022-09-23|1710.50 #2022-09-26|1692.66 #2022-09-27|1694.40 #2022-09-28|1743.27 #2022-09-29|1722.38 #2022-09-30|1698.11 #2022-10-03|1751.25 #2022-10-04|1830.08 #2022-10-05|1836.80 #2022-10-06|1811.76 #2022-10-07|1770.29 #2022-10-10|1765.66 #2022-10-11|1784.56 #2022-10-12|1777.27 #2022-10-13|1814.23 #2022-10-14|1772.18 #2022-10-17|1796.01 #2022-10-18|1831.30 #2022-10-19|1825.40 #2022-10-20|1772.77 #2022-10-21|1830.17 #2022-10-24|1863.37 #2022-10-25|1873.48 #2022-10-26|1895.33 #2022-10-27|1921.36 #2022-10-28|1971.29 #2022-10-31|1992.74 #2022-11-01|1994.44 #2022-11-02|1957.60 #2022-11-03|1967.78 #2022-11-04|2018.11 #2022-11-07|2020.83 #2022-11-08|2035.24 #2022-11-09|2010.24 #2022-11-10|2069.79 #2022-11-11|2096.77 #2022-11-14|2100.76 #2022-11-15|2110.92 #2022-11-16|2105.58 #2022-11-17|2103.09 #2022-11-18|2107.44 #2022-11-21|2104.47 #2022-11-22|2129.30 #2022-11-23|2129.69 #2022-11-24|2129.69 #2022-11-25|2117.94 #2022-11-28|2081.99 #2022-11-29|2089.19 #2022-11-30|2128.85 #2022-12-01|2129.94 #2022-12-02|2134.03 #2022-12-05|2078.18 #2022-12-06|2075.17 #2022-12-07|2077.54 #2022-12-08|2066.50 #2022-12-09|2023.61 #2022-12-12|2055.12 #2022-12-13|2039.01 #2022-12-14|2042.49 #2022-12-15|2000.60 #2022-12-16|2006.33 #2022-12-19|2016.33 #2022-12-20|2021.36 #2022-12-21|2057.03 #2022-12-22|2029.73 #2022-12-23|2044.21 #2022-12-26|2044.21 #2022-12-27|2032.54 #2022-12-28|2006.20 #2022-12-29|2008.00 #2022-12-30|2011.40 #2023-01-02|2011.40 #2023-01-03|2009.21 #2023-01-04|2014.05 #2023-01-05|2004.68 #2023-01-06|2056.53 #2023-01-09|2052.21 #2023-01-10|2078.55 #2023-01-11|2096.71 #2023-01-12|2114.24 #2023-01-13|2136.51 #2023-01-16|2136.51 #2023-01-17|2116.73 #2023-01-18|2083.97 #2023-01-19|2046.36 #2023-01-20|2080.98 #2023-01-23|2142.77 #2023-01-24|2273.92 #2023-01-25|2267.12 #2023-01-26|2293.13 #2023-01-27|2282.67 #2023-01-30|2241.95 #2023-01-31|2265.43 #2023-02-01|2305.55 #2023-02-02|2329.59 #2023-02-03|2305.62 #2023-02-06|2297.05 #2023-02-07|2289.02 #2023-02-08|2244.04 #2023-02-09|2255.22 #2023-02-10|2231.77 #2023-02-13|2247.29 #2023-02-14|2253.09 #2023-02-15|2300.41 #2023-02-16|2305.99 #2023-02-17|2319.79 #2023-02-20|2319.79 #2023-02-21|2260.52 #2023-02-22|2240.98 #2023-02-23|2238.74 #2023-02-24|2209.74 #2023-02-27|2205.15 #2023-02-28|2211.94 #2023-03-01|2242.13 #2023-03-02|2281.98 #2023-03-03|2314.64 #2023-03-06|2302.91 #2023-03-07|2282.88 #2023-03-08|2282.41 #2023-03-09|2235.74 #2023-03-10|2168.36 #2023-03-13|2132.17 #2023-03-14|2165.79 #2023-03-15|2112.26 #2023-03-16|2111.02 #2023-03-17|2042.79 #2023-03-20|2084.54 #2023-03-21|2126.85 #2023-03-22|2086.62 #2023-03-23|2067.27 #2023-03-24|2068.63 #2023-03-27|2094.81 #2023-03-28|2120.50 #2023-03-29|2138.65 #2023-03-30|2134.60 #2023-03-31|2163.39 #2023-04-03|2161.00 #2023-04-04|2092.80 #2023-04-05|2025.93 #2023-04-06|2021.26 #2023-04-07|2021.26 #2023-04-10|2056.53 #2023-04-11|2087.37 #2023-04-12|2112.86 #2023-04-13|2102.80 #2023-04-14|2124.15 #2023-04-17|2141.29 #2023-04-18|2138.71 #2023-04-19|2127.18 #2023-04-20|2117.14 #2023-04-21|2128.41 #2023-04-24|2141.80 #2023-04-25|2155.39 #2023-04-26|2113.53 #2023-04-27|2138.74 #2023-04-28|2171.73 #2023-05-01|2174.96 #2023-05-02|2132.37 #2023-05-03|2116.50 #2023-05-04|2082.83 #2023-05-05|2134.70 #2023-05-08|2139.85 #2023-05-09|2143.83 #2023-05-10|2118.41 #2023-05-11|2118.92 #2023-05-12|2129.19 #2023-05-15|2134.13 #2023-05-16|2077.55 #2023-05-17|2110.98 #2023-05-18|2124.10 #2023-05-19|2127.10 #2023-05-22|2124.33 #2023-05-23|2118.31 #2023-05-24|2086.52 #2023-05-25|2100.03 #2023-05-26|2109.09 #2023-05-29|2109.09 #2023-05-30|2106.79 #2023-05-31|2043.41 #2023-06-01|2084.50 #2023-06-02|2187.00 #2023-06-05|2176.22 #2023-06-06|2216.50 #2023-06-07|2267.51 #2023-06-08|2282.60 #2023-06-09|2279.91 #2023-06-12|2308.21 #2023-06-13|2356.82 #2023-06-14|2320.87 #2023-06-15|2357.82 #2023-06-16|2339.57 #2023-06-19|2339.57 #2023-06-20|2316.82 #2023-06-21|2339.99 #2023-06-22|2325.92 #2023-06-23|2322.70 #2023-06-26|2334.47 #2023-06-27|2368.92 #2023-06-28|2379.80 #2023-06-29|2432.96 #2023-06-30|2463.62 #2023-07-03|2471.52 #2023-07-04|2471.52 #2023-07-05|2425.13 #2023-07-06|2407.29 #2023-07-07|2429.33 #2023-07-10|2487.38 #2023-07-11|2523.19 #2023-07-12|2529.97 #2023-07-13|2545.52 #2023-07-14|2537.36 #2023-07-17|2585.27 #2023-07-18|2636.61 #2023-07-19|2630.85 #2023-07-20|2622.43 #2023-07-21|2597.04 #2023-07-24|2612.00 #2023-07-25|2548.16 #2023-07-26|2513.37 #2023-07-27|2508.54 #2023-07-28|2525.61 #2023-07-31|2557.10 #2023-08-01|2599.75 #2023-08-02|2587.22 #2023-08-03|2570.25 #2023-08-04|2524.55 #2023-08-07|2542.91 #2023-08-08|2537.14 #2023-08-09|2530.33 #2023-08-10|2526.62 #2023-08-11|2537.82 #2023-08-14|2534.77 #2023-08-15|2513.17 #2023-08-16|2499.46 #2023-08-17|2476.51 #2023-08-18|2502.64 #2023-08-21|2486.26 #2023-08-22|2490.47 #2023-08-23|2507.74 #2023-08-24|2465.29 #2023-08-25|2482.97 #2023-08-28|2496.34 #2023-08-29|2458.34 #2023-08-30|2459.77 #2023-08-31|2450.42 #2023-09-01|2484.19 #2023-09-04|2484.19 #2023-09-05|2423.61 #2023-09-06|2442.87 #2023-09-07|2435.49 #2023-09-08|2467.18 #2023-09-11|2486.65 #2023-09-12|2479.33 #2023-09-13|2432.71 #2023-09-14|2507.48 #2023-09-15|2489.26 #2023-09-18|2527.42 #2023-09-19|2501.79 #2023-09-20|2499.39 #2023-09-21|2456.91 #2023-09-22|2476.61 #2023-09-25|2496.52 #2023-09-26|2458.89 #2023-09-27|2488.43 #2023-09-28|2511.83 #2023-09-29|2489.58 #2023-10-02|2473.76 #2023-10-03|2454.20 #2023-10-04|2511.87 #2023-10-05|2495.03 #2023-10-06|2532.31 #2023-10-09|2535.14 #2023-10-10|2526.54 #2023-10-11|2526.01 #2023-10-12|2486.06 #2023-10-13|2442.16 #2023-10-16|2480.22 #2023-10-17|2481.99 #2023-10-18|2428.28 #2023-10-19|2389.41 #2023-10-20|2360.65 #2023-10-23|2348.90 #2023-10-24|2430.99 #2023-10-25|2419.27 #2023-10-26|2396.34 #2023-10-27|2372.86 #2023-10-30|2383.26 #2023-10-31|2358.29 #2023-11-01|2377.43 #2023-11-02|2425.47 #2023-11-03|2489.14 #2023-11-06|2470.26 #2023-11-07|2467.63 #2023-11-08|2467.84 #2023-11-09|2453.65 #2023-11-10|2512.95 #2023-11-13|2511.30 #2023-11-14|2601.26 #2023-11-15|2593.97 #2023-11-16|2592.49 #2023-11-17|2613.45 #2023-11-20|2619.74 #2023-11-21|2604.11 #2023-11-22|2601.19 #2023-11-23|2601.19 #2023-11-24|2624.17 #2023-11-27|2618.34 #2023-11-28|2592.70 #2023-11-29|2603.93 #2023-11-30|2617.50 #2023-12-01|2662.74 #2023-12-04|2677.51 #2023-12-05|2672.27 #2023-12-06|2691.34 #2023-12-07|2707.86 #2023-12-08|2709.09 #2023-12-11|2772.06 #2023-12-12|2767.51 #2023-12-13|2796.93 #2023-12-14|2846.03 #2023-12-15|2850.54 #2023-12-18|2826.61 #2023-12-19|2868.89 #2023-12-20|2832.94 #2023-12-21|2860.59 #2023-12-22|2878.99 #2023-12-25|2878.99 #2023-12-26|2892.57 #2023-12-27|2892.31 #2023-12-28|2892.65 #2023-12-29|2881.72 #2024-01-01|2881.72 #2024-01-02|2849.70 #2024-01-03|2783.85 #2024-01-04|2759.71 #2024-01-05|2758.76 #2024-01-08|2817.99 #2024-01-09|2791.57 #2024-01-10|2788.24 #2024-01-11|2785.16 #2024-01-12|2769.19 #2024-01-15|2769.19 #2024-01-16|2766.62 #2024-01-17|2754.46 #2024-01-18|2790.75 #2024-01-19|2820.13 #2024-01-22|2850.41 #2024-01-23|2934.37 #2024-01-24|2931.99 #2024-01-25|2975.10 #2024-01-26|2973.74 #2024-01-29|2985.80 #2024-01-30|2999.53 #2024-01-31|2947.00 #2024-02-01|2999.47 #2024-02-02|3027.13 #2024-02-05|3038.55 #2024-02-06|3042.87 #2024-02-07|3057.51 #2024-02-08|3072.26 #2024-02-09|3082.49 #2024-02-12|3096.27 #2024-02-13|3049.46 #2024-02-14|3131.61 #2024-02-15|3180.93 #2024-02-16|3161.46 #2024-02-19|3161.46 #2024-02-20|3145.28 #2024-02-21|3176.77 #2024-02-22|3223.95 #2024-02-23|3244.87 #2024-02-26|3276.21 #2024-02-27|3268.02 #2024-02-28|3268.06 #2024-02-29|3259.72 #2024-03-01|3310.45 #2024-03-04|3288.75 #2024-03-05|3313.80 #2024-03-06|3354.90 #2024-03-07|3335.61 #2024-03-08|3335.40 #2024-03-11|3318.60 #2024-03-12|3336.71 #2024-03-13|3367.32 #2024-03-14|3338.09 #2024-03-15|3412.96 #2024-03-18|3462.16 #2024-03-19|3487.69 #2024-03-20|3506.39 #2024-03-21|3584.31 #2024-03-22|3567.85 #2024-03-25|3564.26 #2024-03-26|3566.20 #2024-03-27|3623.39 #2024-03-28|3627.45 #2024-03-29|3627.45 #2024-04-01|3605.69 #2024-04-02|3566.56 #2024-04-03|3551.77 #2024-04-04|3549.76 #2024-04-05|3603.02 #2024-04-08|3605.75 #2024-04-09|3525.05 #2024-04-10|3505.64 #2024-04-11|3496.29 #2024-04-12|3466.55 #2024-04-15|3454.90 #2024-04-16|3441.36 #2024-04-17|3394.19 #2024-04-18|3339.70 #2024-04-19|3280.58 #2024-04-22|3321.07 #2024-04-23|3348.05 #2024-04-24|3353.61 #2024-04-25|3320.93 #2024-04-26|3290.95 #2024-04-29|3336.51 #2024-04-30|3140.13 #2024-05-01|3144.48 #2024-05-02|3163.96 #2024-05-03|3133.27 #2024-05-06|3154.83 #2024-05-07|3190.24 #2024-05-08|3201.99 #2024-05-09|3269.75 #2024-05-10|3282.59 #2024-05-13|3221.84 #2024-05-14|3262.20 #2024-05-15|3270.25 #2024-05-16|3206.80 #2024-05-17|3207.89 #2024-05-20|3207.98 #2024-05-21|3205.61 #2024-05-22|3259.66 #2024-05-23|3265.62 #2024-05-24|3284.60 #2024-05-27|3284.60 #2024-05-28|3238.87 #2024-05-29|3171.18 #2024-05-30|3198.07 #2024-05-31|3254.83 #2024-06-03|3188.04 #2024-06-04|3182.09 #2024-06-05|3294.22 #2024-06-06|3258.24 #2024-06-07|3221.64 #2024-06-10|3215.98 #2024-06-11|3177.24 #2024-06-12|3202.64 #2024-06-13|3203.45 #2024-06-14|3181.50 #2024-06-17|3214.94 #2024-06-18|3219.46 #2024-06-19|3219.46 #2024-06-20|3194.65 #2024-06-21|3165.60 #2024-06-24|3189.62 #2024-06-25|3172.68 #2024-06-26|3120.95 #2024-06-27|3112.29 #2024-06-28|3100.74 #2024-07-01|3057.57 #2024-07-02|3038.55 #2024-07-03|3071.03 #2024-07-04|3071.03 #2024-07-05|3013.64 #2024-07-08|3047.45 #2024-07-09|3037.16 #2024-07-10|3051.71 #2024-07-11|3119.33 #2024-07-12|3124.86 #2024-07-15|3180.95 #2024-07-16|3315.38 #2024-07-17|3297.39 #2024-07-18|3302.83 #2024-07-19|3251.43 #2024-07-22|3303.24 #2024-07-23|3062.34 #2024-07-24|3066.74 #2024-07-25|3066.98 #2024-07-26|3131.75 #2024-07-29|3107.96 #2024-07-30|3085.95 #2024-07-31|3112.77 #2024-08-01|3032.53 #2024-08-02|2946.03 #2024-08-05|2877.23 #2024-08-06|2898.95 #2024-08-07|2874.05 #2024-08-08|2932.10 #2024-08-09|2926.67 #2024-08-12|2897.37 #2024-08-13|2910.85 #2024-08-14|2929.56 #2024-08-15|2994.67 #2024-08-16|2990.51 #2024-08-19|3012.65 #2024-08-20|2990.23 #2024-08-21|3011.59 #2024-08-22|2999.77 #2024-08-23|3048.85 #2024-08-26|3033.99 #2024-08-27|2990.74 #2024-08-28|2998.15 #2024-08-29|3012.40 #2024-08-30|3054.63 #2024-09-02|3054.63 #2024-09-03|2993.89 #2024-09-04|2967.17 #2024-09-05|2897.71 #2024-09-06|2891.63 #2024-09-09|2933.18 #2024-09-10|2922.15 #2024-09-11|2922.58 #2024-09-12|2947.21 #2024-09-13|2965.89 #2024-09-16|2983.73 #2024-09-17|3046.35 #2024-09-18|3016.01 #2024-09-19|3095.26 #2024-09-20|3076.12 #2024-09-23|3078.05 #2024-09-24|3094.31 #2024-09-25|3061.71 #2024-09-26|3060.16 #2024-09-27|3071.88 #2024-09-30|3084.54 #2024-10-01|3063.50 #2024-10-02|3067.26 #2024-10-03|3124.30 #2024-10-04|3182.62 #2024-10-07|3176.50 #2024-10-08|3161.16 #2024-10-09|3191.46 #2024-10-10|3176.14 #2024-10-11|3273.49 #2024-10-14|3306.61 #2024-10-15|3262.10 #2024-10-16|3288.20 #2024-10-17|3304.27 #2024-10-18|3352.68 #2024-10-21|3322.10 #2024-10-22|3207.59 #2024-10-23|3174.53 #2024-10-24|3203.09 #2024-10-25|3232.51 #2024-10-28|3280.22 #2024-10-29|3261.65 #2024-10-30|3243.86 #2024-10-31|3206.25 #2024-11-01|3190.61 #2024-11-04|3221.92 #2024-11-05|3316.12 #2024-11-06|3553.17 #2024-11-07|3471.87 #2024-11-08|3516.58 #2024-11-11|3571.42 #2024-11-12|3569.12 #2024-11-13|3574.25 #2024-11-14|3523.29 #2024-11-15|3444.43 #2024-11-18|3446.91 #2024-11-19|3408.56 #2024-11-20|3398.67 #2024-11-21|3513.64 #2024-11-22|3548.96 #2024-11-25|3602.03 #2024-11-26|3580.11 #2024-11-27|3583.72 #2024-11-28|3583.72 #2024-11-29|3602.39 #2024-12-02|3577.82 #2024-12-03|3592.85 #2024-12-04|3636.64 #2024-12-05|3602.43 #2024-12-06|3553.19 #2024-12-09|3512.94 #2024-12-10|3518.13 #2024-12-11|3540.60 #2024-12-12|3477.27 #2024-12-13|3479.00 #2024-12-16|3457.85 #2024-12-17|3421.63 #2024-12-18|3302.70 #2024-12-19|3288.22 #2024-12-20|3311.06 #2024-12-23|3290.52 #2024-12-24|3312.95 #2024-12-25|3312.95 #2024-12-26|3326.62 #2024-12-27|3294.57 #2024-12-30|3267.96 #2024-12-31|3281.01 #2025-01-01|3281.01 #2025-01-02|3261.75 #2025-01-03|3320.37 #2025-01-06|3365.25 #2025-01-07|3407.92 #2025-01-08|3382.79 #2025-01-09|3382.79 #2025-01-10|3328.06 #2025-01-13|3380.82 #2025-01-14|3450.26 #2025-01-15|3443.43 #2025-01-16|3450.35 #2025-01-17|3477.43 #2025-01-20|3477.43 #2025-01-21|3484.67 #2025-01-22|3474.20 #2025-01-23|3482.14 #2025-01-24|3470.64 #2025-01-27|3450.37 #2025-01-28|3390.09 #2025-01-29|3472.02 #2025-01-30|3558.35 #2025-01-31|3521.81 #2025-02-03|3450.49 #2025-02-04|3441.54 #2025-02-05|3408.42 #2025-02-06|3430.20 #2025-02-07|3387.95 #2025-02-10|3383.21 #2025-02-11|3386.50 #2025-02-12|3263.93 #2025-02-13|3322.23 #2025-02-14|3347.21 #2025-02-17|3347.21 #2025-02-18|3362.26 #2025-02-19|3380.48 #2025-02-20|3355.38 #2025-02-21|3273.75 #2025-02-24|3293.82 #2025-02-25|3306.00 #2025-02-26|3271.63 #2025-02-27|3258.33 #2025-02-28|3303.42 #2025-03-03|3218.64 #2025-03-04|3125.22 #2025-03-05|3169.34 #2025-03-06|3253.06 #2025-03-07|3338.99 #2025-03-10|3337.82 #2025-03-11|3209.78 #2025-03-12|3147.83 #2025-03-13|3037.91 #2025-03-14|3073.13 #2025-03-17|3126.37 #2025-03-18|3102.51 #2025-03-19|3100.66 #2025-03-20|3066.34 #2025-03-21|3023.43 #2025-03-24|3086.91 #2025-03-25|3103.47 #2025-03-26|3104.81 #2025-03-27|3069.65 #2025-03-28|3009.99 #2025-03-31|3012.32 #2025-04-01|3042.98 #2025-04-02|3077.71 #2025-04-03|2858.52 #2025-04-04|2796.75 #2025-04-07|2726.08 #2025-04-08|2674.44 #2025-04-09|2919.20 #2025-04-10|2772.70 #2025-04-11|2821.29 #2025-04-14|2803.18 #2025-04-15|2779.75 #2025-04-16|2725.44 #2025-04-17|2760.26 #2025-04-18|2760.26 #2025-04-21|2717.19 #2025-04-22|2765.13 #2025-04-23|2787.65 #2025-04-24|2897.24 #2025-04-25|2873.93 #2025-04-28|2876.62 #2025-04-29|2839.08 #2025-04-30|2833.76 #2025-05-01|2844.56 #2025-05-02|2878.40 #2025-05-05|2875.92 #2025-05-06|2857.01 #2025-05-07|2853.78 #2025-05-08|2934.22 #2025-05-09|2918.83 #2025-05-12|3075.82 #2025-05-13|3104.82 #2025-05-14|3072.06 #2025-05-15|3100.52 #2025-05-16|3130.82 #2025-05-19|3141.62 #2025-05-20|3127.38 #2025-05-21|3051.08 #2025-05-22|3048.42 #2025-05-23|3015.43 #2025-05-26|3015.43 #2025-05-27|3080.83 #2025-05-28|3055.22 #2025-05-29|3061.62 #2025-05-30|3044.86 #2025-06-02|2987.53 #2025-06-03|3053.75 #2025-06-04|3041.84 #2025-06-05|3057.93 #2025-06-06|3089.63 #2025-06-09|3112.50 #2025-06-10|3124.32 #2025-06-11|3106.26 #2025-06-12|3094.65 #2025-06-13|3042.78 #2025-06-16|3058.68 #2025-06-17|3010.28 #2025-06-18|3001.74 #2025-06-19|3001.74 #2025-06-20|2997.21 #2025-06-23|3027.08 #2025-06-24|3088.14 #2025-06-25|3084.10 #2025-06-26|3119.93 #2025-06-27|3124.17 #2025-06-30|3134.26 #2025-07-01|3224.02 #2025-07-02|3274.85 #2025-07-03|3246.84 #2025-07-04|3246.84 #2025-07-07|3210.45 #2025-07-08|3261.91 #2025-07-09|3263.54 #2025-07-10|3282.41 #2025-07-11|3213.20 #2025-07-14|3169.82 #2025-07-15|3140.42 #2025-07-16|3144.79 #2025-07-17|3118.92 #2025-07-18|3102.56 #2025-07-21|3077.23 #2025-07-22|3222.48 #2025-07-23|3293.74 #2025-07-24|3297.74 #2025-07-25|3310.68 #2025-07-28|3286.70 #2025-07-29|3245.97 #2025-07-30|3266.47 #2025-07-31|3278.48 #2025-08-01|3213.05 #2025-08-04|3230.22 #2025-08-05|3277.97 #2025-08-06|3256.84 #2025-08-07|3244.26 #2025-08-08|3257.11 #2025-08-11|3256.35 #2025-08-12|3330.84 #2025-08-13|3379.61 #2025-08-14|3350.43 #2025-08-15|3299.67 #2025-08-18|3317.33 #2025-08-19|3334.18 #2025-08-20|3296.41 #2025-08-21|3274.49 #2025-08-22|3401.60 #2025-08-25|3374.80 #2025-08-26|3372.27 #2025-08-27|3406.85 #2025-08-28|3381.58 #2025-08-29|3346.01 #2025-09-01|3346.01 #2025-09-02|3311.68 #2025-09-03|3258.26 #2025-09-04|3325.83 #2025-09-05|3352.27 #2025-09-08|3329.51 #2025-09-09|3297.46 #2025-09-10|3330.57 #2025-09-11|3421.30 #2025-09-12|3419.72 #2025-09-15|3407.02 #2025-09-16|3422.04 #2025-09-17|3366.34 #2025-09-18|3400.88 #2025-09-19|3337.67 #2025-09-22|3289.72 #2025-09-23|3291.36 #2025-09-24|3255.50 #2025-09-25|3217.73 #2025-09-26|3335.18 #2025-09-29|3305.22 #2025-09-30|3274.53 #2025-10-01|3256.11 #2025-10-02|3285.70 #2025-10-03|3270.10 #2025-10-06|3271.61 #2025-10-07|3226.35 #2025-10-08|3224.85 #2025-10-09|3194.87 #2025-10-10|3110.35 #2025-10-13|3134.77 #2025-10-14|3196.14 #2025-10-15|3217.47 #2025-10-16|3207.26 #2025-10-17|3183.81 #2025-10-20|3266.69 #2025-10-21|3330.54 #2025-10-22|3316.47 #2025-10-23|3336.09 #2025-10-24|3354.42 #2025-10-27|3374.97 #2025-10-28|3322.13 #2025-10-29|3276.10 #2025-10-30|3248.96 #2025-10-31|3237.56 #2025-11-03|3203.60 #2025-11-04|3178.67 #2025-11-05|3279.65 #2025-11-06|3219.40 #2025-11-07|3220.00 #2025-11-10|3236.34 #2025-11-11|3210.95 #2025-11-12|3232.65 #2025-11-13|3183.55 #2025-11-14|3158.66 #2025-11-17|3100.93 #2025-11-18|3168.43 #2025-11-19|3160.82 #2025-11-20|3172.53 #2025-11-21|3328.99 #2025-11-24|3334.97 #2025-11-25|3408.59 #2025-11-26|3418.53 #2025-11-27|3418.53 #2025-11-28|3431.52 #2025-12-01|3393.04 #2025-12-02|3430.20 #2025-12-03|3507.86 #2025-12-04|3511.29 #2025-12-05|3555.12 #2025-12-08|3543.98 #2025-12-09|3513.88 #2025-12-10|3657.22 #2025-12-11|3655.26 #2025-12-12|3617.91 #2025-12-15|3642.77 #2025-12-16|3622.91 #2025-12-17|3598.01 #2025-12-18|3608.39 #2025-12-19|3648.28 #2025-12-22|3690.06 #2025-12-23|3666.77 #2025-12-24|3661.59 #2025-12-25|3661.59 #2025-12-26|3666.38 #2025-12-29|3642.39 #2025-12-30|3614.89 #2025-12-31|3572.77 #2026-01-01|3572.77 #2026-01-02|3646.90 #2026-01-05|3695.95 #2026-01-06|3827.78 #2026-01-07|3766.88 #2026-01-08|3864.79 #2026-01-09|3896.55 #2026-01-12|3895.76 #2026-01-13|3923.74 #2026-01-14|3917.90 #2026-01-15|4005.87 #2026-01-16|3978.21 #2026-01-19|3978.21 #2026-01-20|3912.08 #2026-01-21|4029.21 #2026-01-22|4045.76 #2026-01-23|3986.98 #2026-01-26|3992.04 #2026-01-27|3962.11 #2026-01-28|3988.27 #2026-01-29|3993.31 #2026-01-30|3969.34 #2026-02-02|4038.47 #2026-02-03|4141.37 #2026-02-04|4186.03 #2026-02-05|4153.23 #2026-02-06|4194.01 #2026-02-09|4190.26 #2026-02-10|4195.03 #2026-02-11|4267.97 #2026-02-12|4135.77 #2026-02-13|4209.15 #2026-02-16|4209.15 #2026-02-17|4188.48 #2026-02-18|4161.93 #2026-02-19|4154.24 #2026-02-20|4258.26 #2026-02-23|4188.06 #2026-02-24|4216.29 #2026-02-25|4170.39 #2026-02-26|4158.16 #2026-02-27|4197.52 #2026-03-02|4176.80 #2026-03-03|4077.95 #2026-03-04|4168.57 #2026-03-05|4086.83 #2026-03-06|3975.64 #2026-03-09|3972.53 #2026-03-10|3934.33 #2026-03-11|3905.44 #2026-03-12|3857.71 #2026-03-13|3810.45 #2026-03-16|3825.99 #2026-03-17|3826.29 #2026-03-18|3801.56 #2026-03-19|3745.32 #2026-03-20|3690.82 #2026-03-23|3798.49 #2026-03-24|3858.63 #2026-03-25|3877.85 #2026-03-26|3825.70 #2026-03-27|3744.74 #2026-03-30|3719.97 #2026-03-31|3840.43 #2026-04-01|3906.01 #2026-04-02|3911.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy