Table Data - Nasdaq US Benchmark Railroads Index
| Title | Nasdaq US Benchmark Railroads Index |
|---|---|
| Series ID | NASDAQNQUSB50206020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-07 |
| Last Updated | 2026-04-07 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB50206020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 990.05 |
| 2011-06-07 | 994.87 |
| 2011-06-08 | 984.85 |
| 2011-06-09 | 999.56 |
| 2011-06-10 | 980.12 |
| 2011-06-13 | 983.97 |
| 2011-06-14 | 998.92 |
| 2011-06-15 | 979.56 |
| 2011-06-16 | 973.54 |
| 2011-06-17 | 987.90 |
| 2011-06-20 | 1001.63 |
| 2011-06-21 | 1021.25 |
| 2011-06-22 | 1013.72 |
| 2011-06-23 | 1007.32 |
| 2011-06-24 | 994.40 |
| 2011-06-27 | 997.67 |
| 2011-06-28 | 1013.79 |
| 2011-06-29 | 1026.20 |
| 2011-06-30 | 1041.25 |
| 2011-07-01 | 1065.79 |
| 2011-07-04 | . |
| 2011-07-05 | 1054.58 |
| 2011-07-06 | 1063.52 |
| 2011-07-07 | 1067.17 |
| 2011-07-08 | 1047.81 |
| 2011-07-11 | 1027.00 |
| 2011-07-12 | 1016.67 |
| 2011-07-13 | 1025.48 |
| 2011-07-14 | 1009.91 |
| 2011-07-15 | 1010.62 |
| 2011-07-18 | 1006.19 |
| 2011-07-19 | 1015.04 |
| 2011-07-20 | 1009.52 |
| 2011-07-21 | 1041.65 |
| 2011-07-22 | 1036.77 |
| 2011-07-25 | 1043.47 |
| 2011-07-26 | 1029.95 |
| 2011-07-27 | 1018.07 |
| 2011-07-28 | 1024.55 |
| 2011-07-29 | 1017.22 |
| 2011-08-01 | 1012.00 |
| 2011-08-02 | 973.38 |
| 2011-08-03 | 975.19 |
| 2011-08-04 | 919.72 |
| 2011-08-05 | 917.88 |
| 2011-08-08 | 862.11 |
| 2011-08-09 | 911.68 |
| 2011-08-10 | 886.35 |
| 2011-08-11 | 915.49 |
| 2011-08-12 | 923.65 |
| 2011-08-15 | 938.06 |
| 2011-08-16 | 915.59 |
| 2011-08-17 | 919.45 |
| 2011-08-18 | 859.08 |
| 2011-08-19 | 844.27 |
| 2011-08-22 | 842.36 |
| 2011-08-23 | 864.96 |
| 2011-08-24 | 876.87 |
| 2011-08-25 | 868.07 |
| 2011-08-26 | 884.61 |
| 2011-08-29 | 901.43 |
| 2011-08-30 | 915.76 |
| 2011-08-31 | 913.68 |
| 2011-09-01 | 902.02 |
| 2011-09-02 | 869.87 |
| 2011-09-05 | . |
| 2011-09-06 | 867.97 |
| 2011-09-07 | 886.40 |
| 2011-09-08 | 870.73 |
| 2011-09-09 | 843.16 |
| 2011-09-12 | 839.20 |
| 2011-09-13 | 870.37 |
| 2011-09-14 | 885.74 |
| 2011-09-15 | 906.98 |
| 2011-09-16 | 915.22 |
| 2011-09-19 | 887.67 |
| 2011-09-20 | 876.27 |
| 2011-09-21 | 815.27 |
| 2011-09-22 | 806.29 |
| 2011-09-23 | 820.62 |
| 2011-09-26 | 825.94 |
| 2011-09-27 | 844.27 |
| 2011-09-28 | 817.96 |
| 2011-09-29 | 842.66 |
| 2011-09-30 | 807.36 |
| 2011-10-03 | 791.46 |
| 2011-10-04 | 825.24 |
| 2011-10-05 | 850.39 |
| 2011-10-06 | 878.42 |
| 2011-10-07 | 871.06 |
| 2011-10-10 | 904.11 |
| 2011-10-11 | 904.99 |
| 2011-10-12 | 907.39 |
| 2011-10-13 | 894.41 |
| 2011-10-14 | 911.12 |
| 2011-10-17 | 883.72 |
| 2011-10-18 | 916.57 |
| 2011-10-19 | 902.78 |
| 2011-10-20 | 924.27 |
| 2011-10-21 | 950.84 |
| 2011-10-24 | 954.47 |
| 2011-10-25 | 934.23 |
| 2011-10-26 | 949.69 |
| 2011-10-27 | 1004.99 |
| 2011-10-28 | 1005.89 |
| 2011-10-31 | 980.12 |
| 2011-11-01 | 954.94 |
| 2011-11-02 | 968.94 |
| 2011-11-03 | 987.63 |
| 2011-11-04 | 984.70 |
| 2011-11-07 | 989.25 |
| 2011-11-08 | 996.47 |
| 2011-11-09 | 957.56 |
| 2011-11-10 | 979.16 |
| 2011-11-11 | 1007.33 |
| 2011-11-14 | 1002.16 |
| 2011-11-15 | 1007.16 |
| 2011-11-16 | 992.66 |
| 2011-11-17 | 976.81 |
| 2011-11-18 | 987.67 |
| 2011-11-21 | 957.19 |
| 2011-11-22 | 954.97 |
| 2011-11-23 | 931.53 |
| 2011-11-24 | . |
| 2011-11-25 | 924.83 |
| 2011-11-28 | 958.77 |
| 2011-11-29 | 963.08 |
| 2011-11-30 | 1002.23 |
| 2011-12-01 | 998.38 |
| 2011-12-02 | 996.29 |
| 2011-12-05 | 1012.41 |
| 2011-12-06 | 998.73 |
| 2011-12-07 | 992.55 |
| 2011-12-08 | 971.58 |
| 2011-12-09 | 983.94 |
| 2011-12-12 | 971.13 |
| 2011-12-13 | 957.22 |
| 2011-12-14 | 939.48 |
| 2011-12-15 | 938.61 |
| 2011-12-16 | 950.28 |
| 2011-12-19 | 938.98 |
| 2011-12-20 | 966.17 |
| 2011-12-21 | 978.11 |
| 2011-12-22 | 988.32 |
| 2011-12-23 | 999.06 |
| 2011-12-26 | . |
| 2011-12-27 | 998.72 |
| 2011-12-28 | 984.71 |
| 2011-12-29 | 995.06 |
| 2011-12-30 | 998.21 |
| 2012-01-02 | . |
| 2012-01-03 | 1021.13 |
| 2012-01-04 | 1036.29 |
| 2012-01-05 | 1035.98 |
| 2012-01-06 | 1031.49 |
| 2012-01-09 | 1048.89 |
| 2012-01-10 | 1067.86 |
| 2012-01-11 | 1070.82 |
| 2012-01-12 | 1069.52 |
| 2012-01-13 | 1049.70 |
| 2012-01-16 | . |
| 2012-01-17 | 1047.50 |
| 2012-01-18 | 1048.25 |
| 2012-01-19 | 1068.20 |
| 2012-01-20 | 1066.16 |
| 2012-01-23 | 1052.54 |
| 2012-01-24 | 1036.92 |
| 2012-01-25 | 1055.53 |
| 2012-01-26 | 1058.07 |
| 2012-01-27 | 1059.54 |
| 2012-01-30 | 1055.50 |
| 2012-01-31 | 1049.07 |
| 2012-02-01 | 1054.48 |
| 2012-02-02 | 1053.21 |
| 2012-02-03 | 1071.41 |
| 2012-02-06 | 1052.37 |
| 2012-02-07 | 1048.71 |
| 2012-02-08 | 1044.88 |
| 2012-02-09 | 1041.00 |
| 2012-02-10 | 1029.88 |
| 2012-02-13 | 1034.44 |
| 2012-02-14 | 1031.61 |
| 2012-02-15 | 997.78 |
| 2012-02-16 | 1000.88 |
| 2012-02-17 | 1012.25 |
| 2012-02-20 | . |
| 2012-02-21 | 1010.81 |
| 2012-02-22 | 1013.28 |
| 2012-02-23 | 1020.48 |
| 2012-02-24 | 1026.83 |
| 2012-02-27 | 1031.05 |
| 2012-02-28 | 1022.54 |
| 2012-02-29 | 1006.25 |
| 2012-03-01 | 1014.24 |
| 2012-03-02 | 1003.94 |
| 2012-03-05 | 992.65 |
| 2012-03-06 | 970.77 |
| 2012-03-07 | 975.29 |
| 2012-03-08 | 994.20 |
| 2012-03-09 | 985.53 |
| 2012-03-12 | 982.99 |
| 2012-03-13 | 1000.90 |
| 2012-03-14 | 974.81 |
| 2012-03-15 | 1030.86 |
| 2012-03-16 | 1037.27 |
| 2012-03-19 | 1031.61 |
| 2012-03-20 | 1016.57 |
| 2012-03-21 | 1021.07 |
| 2012-03-22 | 993.25 |
| 2012-03-23 | 988.03 |
| 2012-03-26 | 1009.32 |
| 2012-03-27 | 1011.53 |
| 2012-03-28 | 992.65 |
| 2012-03-29 | 990.66 |
| 2012-03-30 | 990.18 |
| 2012-04-02 | 1010.89 |
| 2012-04-03 | 1001.28 |
| 2012-04-04 | 1007.90 |
| 2012-04-05 | 1010.56 |
| 2012-04-06 | . |
| 2012-04-09 | 988.31 |
| 2012-04-10 | 969.06 |
| 2012-04-11 | 978.61 |
| 2012-04-12 | 1008.40 |
| 2012-04-13 | 1001.60 |
| 2012-04-16 | 1006.37 |
| 2012-04-17 | 1018.86 |
| 2012-04-18 | 1020.14 |
| 2012-04-19 | 990.22 |
| 2012-04-20 | 1000.05 |
| 2012-04-23 | 1005.49 |
| 2012-04-24 | 1022.76 |
| 2012-04-25 | 1050.30 |
| 2012-04-26 | 1053.40 |
| 2012-04-27 | 1057.27 |
| 2012-04-30 | 1047.01 |
| 2012-05-01 | 1068.53 |
| 2012-05-02 | 1064.87 |
| 2012-05-03 | 1055.95 |
| 2012-05-04 | 1044.75 |
| 2012-05-07 | 1045.30 |
| 2012-05-08 | 1037.37 |
| 2012-05-09 | 1020.86 |
| 2012-05-10 | 1021.47 |
| 2012-05-11 | 1020.16 |
| 2012-05-14 | 1011.01 |
| 2012-05-15 | 1016.32 |
| 2012-05-16 | 1014.18 |
| 2012-05-17 | 981.26 |
| 2012-05-18 | 970.73 |
| 2012-05-21 | 999.49 |
| 2012-05-22 | 1002.77 |
| 2012-05-23 | 1014.73 |
| 2012-05-24 | 1011.92 |
| 2012-05-25 | 1003.81 |
| 2012-05-28 | . |
| 2012-05-29 | 1007.64 |
| 2012-05-30 | 983.07 |
| 2012-05-31 | 992.94 |
| 2012-06-01 | 965.45 |
| 2012-06-04 | 955.58 |
| 2012-06-05 | 958.86 |
| 2012-06-06 | 987.65 |
| 2012-06-07 | 991.15 |
| 2012-06-08 | 995.58 |
| 2012-06-11 | 987.27 |
| 2012-06-12 | 1011.92 |
| 2012-06-13 | 1011.49 |
| 2012-06-14 | 1022.75 |
| 2012-06-15 | 1035.96 |
| 2012-06-18 | 1064.49 |
| 2012-06-19 | 1066.62 |
| 2012-06-20 | 1059.56 |
| 2012-06-21 | 1043.61 |
| 2012-06-22 | 1038.73 |
| 2012-06-25 | 1018.46 |
| 2012-06-26 | 1024.95 |
| 2012-06-27 | 1031.27 |
| 2012-06-28 | 1036.26 |
| 2012-06-29 | 1066.40 |
| 2012-07-02 | 1059.44 |
| 2012-07-03 | 1064.34 |
| 2012-07-04 | . |
| 2012-07-05 | 1063.53 |
| 2012-07-06 | 1057.78 |
| 2012-07-09 | 1063.03 |
| 2012-07-10 | 1049.89 |
| 2012-07-11 | 1050.80 |
| 2012-07-12 | 1050.05 |
| 2012-07-13 | 1072.18 |
| 2012-07-16 | 1068.88 |
| 2012-07-17 | 1073.32 |
| 2012-07-18 | 1072.61 |
| 2012-07-19 | 1097.36 |
| 2012-07-20 | 1073.96 |
| 2012-07-23 | 1055.84 |
| 2012-07-24 | 1051.57 |
| 2012-07-25 | 1056.31 |
| 2012-07-26 | 1081.90 |
| 2012-07-27 | 1103.71 |
| 2012-07-30 | 1104.45 |
| 2012-07-31 | 1101.07 |
| 2012-08-01 | 1087.84 |
| 2012-08-02 | 1090.87 |
| 2012-08-03 | 1115.71 |
| 2012-08-06 | 1107.59 |
| 2012-08-07 | 1107.50 |
| 2012-08-08 | 1100.82 |
| 2012-08-09 | 1092.46 |
| 2012-08-10 | 1102.61 |
| 2012-08-13 | 1098.86 |
| 2012-08-14 | 1100.49 |
| 2012-08-15 | 1112.68 |
| 2012-08-16 | 1120.28 |
| 2012-08-17 | 1125.23 |
| 2012-08-20 | 1121.16 |
| 2012-08-21 | 1122.65 |
| 2012-08-22 | 1121.21 |
| 2012-08-23 | 1108.29 |
| 2012-08-24 | 1111.83 |
| 2012-08-27 | 1106.88 |
| 2012-08-28 | 1106.90 |
| 2012-08-29 | 1102.75 |
| 2012-08-30 | 1090.75 |
| 2012-08-31 | 1091.29 |
| 2012-09-03 | . |
| 2012-09-04 | 1083.94 |
| 2012-09-05 | 1062.76 |
| 2012-09-06 | 1088.15 |
| 2012-09-07 | 1094.87 |
| 2012-09-10 | 1098.61 |
| 2012-09-11 | 1113.08 |
| 2012-09-12 | 1121.40 |
| 2012-09-13 | 1130.34 |
| 2012-09-14 | 1143.45 |
| 2012-09-17 | 1134.05 |
| 2012-09-18 | 1127.76 |
| 2012-09-19 | 1114.41 |
| 2012-09-20 | 1059.97 |
| 2012-09-21 | 1044.96 |
| 2012-09-24 | 1060.59 |
| 2012-09-25 | 1050.50 |
| 2012-09-26 | 1040.73 |
| 2012-09-27 | 1040.80 |
| 2012-09-28 | 1034.58 |
| 2012-10-01 | 1037.20 |
| 2012-10-02 | 1039.68 |
| 2012-10-03 | 1051.63 |
| 2012-10-04 | 1060.35 |
| 2012-10-05 | 1067.77 |
| 2012-10-08 | 1073.04 |
| 2012-10-09 | 1060.00 |
| 2012-10-10 | 1055.62 |
| 2012-10-11 | 1055.33 |
| 2012-10-12 | 1061.99 |
| 2012-10-15 | 1063.98 |
| 2012-10-16 | 1080.40 |
| 2012-10-17 | 1075.58 |
| 2012-10-18 | 1082.78 |
| 2012-10-19 | 1071.16 |
| 2012-10-22 | 1079.21 |
| 2012-10-23 | 1072.29 |
| 2012-10-24 | 1039.80 |
| 2012-10-25 | 1048.87 |
| 2012-10-26 | 1058.93 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1050.83 |
| 2012-11-01 | 1072.11 |
| 2012-11-02 | 1056.66 |
| 2012-11-05 | 1056.96 |
| 2012-11-06 | 1065.49 |
| 2012-11-07 | 1039.35 |
| 2012-11-08 | 1028.51 |
| 2012-11-09 | 1017.83 |
| 2012-11-12 | 1026.30 |
| 2012-11-13 | 1025.10 |
| 2012-11-14 | 998.37 |
| 2012-11-15 | 995.68 |
| 2012-11-16 | 987.34 |
| 2012-11-19 | 1012.65 |
| 2012-11-20 | 1008.84 |
| 2012-11-21 | 1008.34 |
| 2012-11-22 | . |
| 2012-11-23 | 1024.53 |
| 2012-11-26 | 1031.18 |
| 2012-11-27 | 1034.36 |
| 2012-11-28 | 1037.06 |
| 2012-11-29 | 1040.71 |
| 2012-11-30 | 1037.14 |
| 2012-12-03 | 1024.58 |
| 2012-12-04 | 1032.01 |
| 2012-12-05 | 1044.58 |
| 2012-12-06 | 1047.18 |
| 2012-12-07 | 1048.73 |
| 2012-12-10 | 1057.29 |
| 2012-12-11 | 1045.51 |
| 2012-12-12 | 1051.18 |
| 2012-12-13 | 1051.76 |
| 2012-12-14 | 1050.85 |
| 2012-12-17 | 1060.10 |
| 2012-12-18 | 1072.45 |
| 2012-12-19 | 1062.45 |
| 2012-12-20 | 1069.64 |
| 2012-12-21 | 1065.20 |
| 2012-12-24 | 1061.40 |
| 2012-12-25 | . |
| 2012-12-26 | 1054.17 |
| 2012-12-27 | 1051.74 |
| 2012-12-28 | 1044.07 |
| 2012-12-31 | 1060.95 |
| 2013-01-01 | . |
| 2013-01-02 | 1086.32 |
| 2013-01-03 | 1090.94 |
| 2013-01-04 | 1113.99 |
| 2013-01-07 | 1102.54 |
| 2013-01-08 | 1099.29 |
| 2013-01-09 | 1105.84 |
| 2013-01-10 | 1105.81 |
| 2013-01-11 | 1103.48 |
| 2013-01-14 | 1108.81 |
| 2013-01-15 | 1113.64 |
| 2013-01-16 | 1113.32 |
| 2013-01-17 | 1118.88 |
| 2013-01-18 | 1124.87 |
| 2013-01-21 | . |
| 2013-01-22 | 1134.81 |
| 2013-01-23 | 1155.72 |
| 2013-01-24 | 1159.13 |
| 2013-01-25 | 1164.52 |
| 2013-01-28 | 1157.90 |
| 2013-01-29 | 1171.17 |
| 2013-01-30 | 1143.31 |
| 2013-01-31 | 1143.97 |
| 2013-02-01 | 1157.81 |
| 2013-02-04 | 1142.74 |
| 2013-02-05 | 1149.57 |
| 2013-02-06 | 1149.98 |
| 2013-02-07 | 1145.00 |
| 2013-02-08 | 1153.13 |
| 2013-02-11 | 1165.98 |
| 2013-02-12 | 1175.57 |
| 2013-02-13 | 1184.16 |
| 2013-02-14 | 1189.59 |
| 2013-02-15 | 1190.19 |
| 2013-02-18 | . |
| 2013-02-19 | 1203.04 |
| 2013-02-20 | 1182.73 |
| 2013-02-21 | 1175.43 |
| 2013-02-22 | 1192.19 |
| 2013-02-25 | 1165.09 |
| 2013-02-26 | 1169.37 |
| 2013-02-27 | 1199.39 |
| 2013-02-28 | 1203.13 |
| 2013-03-01 | 1201.52 |
| 2013-03-04 | 1215.70 |
| 2013-03-05 | 1228.57 |
| 2013-03-06 | 1219.73 |
| 2013-03-07 | 1202.78 |
| 2013-03-08 | 1219.50 |
| 2013-03-11 | 1228.94 |
| 2013-03-12 | 1224.62 |
| 2013-03-13 | 1229.83 |
| 2013-03-14 | 1243.41 |
| 2013-03-15 | 1248.97 |
| 2013-03-18 | 1240.06 |
| 2013-03-19 | 1237.56 |
| 2013-03-20 | 1242.25 |
| 2013-03-21 | 1228.39 |
| 2013-03-22 | 1233.88 |
| 2013-03-25 | 1221.70 |
| 2013-03-26 | 1241.63 |
| 2013-03-27 | 1249.63 |
| 2013-03-28 | 1265.29 |
| 2013-03-29 | . |
| 2013-04-01 | 1244.71 |
| 2013-04-02 | 1244.84 |
| 2013-04-03 | 1227.53 |
| 2013-04-04 | 1218.85 |
| 2013-04-05 | 1223.89 |
| 2013-04-08 | 1234.21 |
| 2013-04-09 | 1230.49 |
| 2013-04-10 | 1247.18 |
| 2013-04-11 | 1248.34 |
| 2013-04-12 | 1252.49 |
| 2013-04-15 | 1200.36 |
| 2013-04-16 | 1232.38 |
| 2013-04-17 | 1207.11 |
| 2013-04-18 | 1234.61 |
| 2013-04-19 | 1255.87 |
| 2013-04-22 | 1264.32 |
| 2013-04-23 | 1268.18 |
| 2013-04-24 | 1266.55 |
| 2013-04-25 | 1277.34 |
| 2013-04-26 | 1273.10 |
| 2013-04-29 | 1279.63 |
| 2013-04-30 | 1285.72 |
| 2013-05-01 | 1256.67 |
| 2013-05-02 | 1273.22 |
| 2013-05-03 | 1297.76 |
| 2013-05-06 | 1310.22 |
| 2013-05-07 | 1324.45 |
| 2013-05-08 | 1337.14 |
| 2013-05-09 | 1325.07 |
| 2013-05-10 | 1329.81 |
| 2013-05-13 | 1326.43 |
| 2013-05-14 | 1355.53 |
| 2013-05-15 | 1363.59 |
| 2013-05-16 | 1353.06 |
| 2013-05-17 | 1372.24 |
| 2013-05-20 | 1370.40 |
| 2013-05-21 | 1362.89 |
| 2013-05-22 | 1344.40 |
| 2013-05-23 | 1333.74 |
| 2013-05-24 | 1338.49 |
| 2013-05-27 | . |
| 2013-05-28 | 1344.03 |
| 2013-05-29 | 1331.41 |
| 2013-05-30 | 1341.30 |
| 2013-05-31 | 1322.40 |
| 2013-06-03 | 1327.95 |
| 2013-06-04 | 1321.46 |
| 2013-06-05 | 1290.63 |
| 2013-06-06 | 1314.38 |
| 2013-06-07 | 1338.16 |
| 2013-06-10 | 1335.60 |
| 2013-06-11 | 1317.14 |
| 2013-06-12 | 1311.47 |
| 2013-06-13 | 1334.22 |
| 2013-06-14 | 1329.53 |
| 2013-06-17 | 1324.25 |
| 2013-06-18 | 1341.86 |
| 2013-06-19 | 1317.10 |
| 2013-06-20 | 1289.64 |
| 2013-06-21 | 1279.97 |
| 2013-06-24 | 1245.27 |
| 2013-06-25 | 1278.91 |
| 2013-06-26 | 1296.53 |
| 2013-06-27 | 1294.72 |
| 2013-06-28 | 1282.65 |
| 2013-07-01 | 1290.75 |
| 2013-07-02 | 1288.98 |
| 2013-07-03 | 1287.45 |
| 2013-07-04 | . |
| 2013-07-05 | 1305.03 |
| 2013-07-08 | 1301.08 |
| 2013-07-09 | 1331.48 |
| 2013-07-10 | 1316.33 |
| 2013-07-11 | 1334.13 |
| 2013-07-12 | 1341.68 |
| 2013-07-15 | 1339.16 |
| 2013-07-16 | 1340.28 |
| 2013-07-17 | 1348.15 |
| 2013-07-18 | 1367.25 |
| 2013-07-19 | 1377.64 |
| 2013-07-22 | 1372.02 |
| 2013-07-23 | 1359.56 |
| 2013-07-24 | 1336.30 |
| 2013-07-25 | 1337.11 |
| 2013-07-26 | 1330.66 |
| 2013-07-29 | 1318.08 |
| 2013-07-30 | 1323.81 |
| 2013-07-31 | 1323.19 |
| 2013-08-01 | 1359.24 |
| 2013-08-02 | 1365.69 |
| 2013-08-05 | 1354.28 |
| 2013-08-06 | 1338.09 |
| 2013-08-07 | 1331.00 |
| 2013-08-08 | 1344.43 |
| 2013-08-09 | 1338.70 |
| 2013-08-12 | 1334.19 |
| 2013-08-13 | 1339.42 |
| 2013-08-14 | 1327.88 |
| 2013-08-15 | 1316.09 |
| 2013-08-16 | 1323.74 |
| 2013-08-19 | 1310.40 |
| 2013-08-20 | 1311.87 |
| 2013-08-21 | 1299.93 |
| 2013-08-22 | 1329.37 |
| 2013-08-23 | 1330.84 |
| 2013-08-26 | 1324.50 |
| 2013-08-27 | 1296.17 |
| 2013-08-28 | 1297.72 |
| 2013-08-29 | 1300.25 |
| 2013-08-30 | 1291.80 |
| 2013-09-02 | . |
| 2013-09-03 | 1298.06 |
| 2013-09-04 | 1316.08 |
| 2013-09-05 | 1322.63 |
| 2013-09-06 | 1317.70 |
| 2013-09-09 | 1331.90 |
| 2013-09-10 | 1345.65 |
| 2013-09-11 | 1345.78 |
| 2013-09-12 | 1327.28 |
| 2013-09-13 | 1329.91 |
| 2013-09-16 | 1342.18 |
| 2013-09-17 | 1348.61 |
| 2013-09-18 | 1367.03 |
| 2013-09-19 | 1374.26 |
| 2013-09-20 | 1362.65 |
| 2013-09-23 | 1358.87 |
| 2013-09-24 | 1359.57 |
| 2013-09-25 | 1347.34 |
| 2013-09-26 | 1352.27 |
| 2013-09-27 | 1342.60 |
| 2013-09-30 | 1333.55 |
| 2013-10-01 | 1348.91 |
| 2013-10-02 | 1345.60 |
| 2013-10-03 | 1333.65 |
| 2013-10-04 | 1328.41 |
| 2013-10-07 | 1317.97 |
| 2013-10-08 | 1312.25 |
| 2013-10-09 | 1316.46 |
| 2013-10-10 | 1353.90 |
| 2013-10-11 | 1352.87 |
| 2013-10-14 | 1354.39 |
| 2013-10-15 | 1348.53 |
| 2013-10-16 | 1356.09 |
| 2013-10-17 | 1320.32 |
| 2013-10-18 | 1337.33 |
| 2013-10-21 | 1349.91 |
| 2013-10-22 | 1359.07 |
| 2013-10-23 | 1380.37 |
| 2013-10-24 | 1386.36 |
| 2013-10-25 | 1378.23 |
| 2013-10-28 | 1378.50 |
| 2013-10-29 | 1372.26 |
| 2013-10-30 | 1360.75 |
| 2013-10-31 | 1361.11 |
| 2013-11-01 | 1373.23 |
| 2013-11-04 | 1380.86 |
| 2013-11-05 | 1376.96 |
| 2013-11-06 | 1379.74 |
| 2013-11-07 | 1373.27 |
| 2013-11-08 | 1382.68 |
| 2013-11-11 | 1392.52 |
| 2013-11-12 | 1395.28 |
| 2013-11-13 | 1406.82 |
| 2013-11-14 | 1407.32 |
| 2013-11-15 | 1412.36 |
| 2013-11-18 | 1412.87 |
| 2013-11-19 | 1397.99 |
| 2013-11-20 | 1399.04 |
| 2013-11-21 | 1414.01 |
| 2013-11-22 | 1423.02 |
| 2013-11-25 | 1423.26 |
| 2013-11-26 | 1418.11 |
| 2013-11-27 | 1427.39 |
| 2013-11-28 | . |
| 2013-11-29 | 1423.01 |
| 2013-12-02 | 1432.72 |
| 2013-12-03 | 1426.40 |
| 2013-12-04 | 1416.26 |
| 2013-12-05 | 1425.69 |
| 2013-12-06 | 1441.03 |
| 2013-12-09 | 1449.19 |
| 2013-12-10 | 1436.92 |
| 2013-12-11 | 1413.28 |
| 2013-12-12 | 1411.83 |
| 2013-12-13 | 1415.49 |
| 2013-12-16 | 1428.10 |
| 2013-12-17 | 1421.84 |
| 2013-12-18 | 1444.38 |
| 2013-12-19 | 1445.47 |
| 2013-12-20 | 1448.90 |
| 2013-12-23 | 1458.79 |
| 2013-12-24 | 1465.49 |
| 2013-12-25 | . |
| 2013-12-26 | 1472.11 |
| 2013-12-27 | 1465.59 |
| 2013-12-30 | 1465.11 |
| 2013-12-31 | 1482.42 |
| 2014-01-01 | . |
| 2014-01-02 | 1464.60 |
| 2014-01-03 | 1465.59 |
| 2014-01-06 | 1447.38 |
| 2014-01-07 | 1458.27 |
| 2014-01-08 | 1455.39 |
| 2014-01-09 | 1473.78 |
| 2014-01-10 | 1481.34 |
| 2014-01-13 | 1461.22 |
| 2014-01-14 | 1473.46 |
| 2014-01-15 | 1485.77 |
| 2014-01-16 | 1444.14 |
| 2014-01-17 | 1445.96 |
| 2014-01-20 | . |
| 2014-01-21 | 1445.81 |
| 2014-01-22 | 1461.34 |
| 2014-01-23 | 1487.11 |
| 2014-01-24 | 1435.50 |
| 2014-01-27 | 1434.64 |
| 2014-01-28 | 1450.98 |
| 2014-01-29 | 1439.40 |
| 2014-01-30 | 1477.98 |
| 2014-01-31 | 1469.76 |
| 2014-02-03 | 1433.92 |
| 2014-02-04 | 1451.52 |
| 2014-02-05 | 1448.76 |
| 2014-02-06 | 1472.45 |
| 2014-02-07 | 1487.80 |
| 2014-02-10 | 1470.18 |
| 2014-02-11 | 1488.96 |
| 2014-02-12 | 1494.93 |
| 2014-02-13 | 1488.21 |
| 2014-02-14 | 1495.52 |
| 2014-02-17 | . |
| 2014-02-18 | 1476.74 |
| 2014-02-19 | 1459.19 |
| 2014-02-20 | 1476.76 |
| 2014-02-21 | 1482.50 |
| 2014-02-24 | 1489.90 |
| 2014-02-25 | 1478.50 |
| 2014-02-26 | 1469.59 |
| 2014-02-27 | 1478.72 |
| 2014-02-28 | 1494.97 |
| 2014-03-03 | 1489.81 |
| 2014-03-04 | 1526.24 |
| 2014-03-05 | 1529.94 |
| 2014-03-06 | 1541.26 |
| 2014-03-07 | 1550.60 |
| 2014-03-10 | 1545.73 |
| 2014-03-11 | 1547.98 |
| 2014-03-12 | 1558.91 |
| 2014-03-13 | 1540.03 |
| 2014-03-14 | 1532.23 |
| 2014-03-17 | 1550.98 |
| 2014-03-18 | 1565.33 |
| 2014-03-19 | 1553.08 |
| 2014-03-20 | 1561.28 |
| 2014-03-21 | 1553.86 |
| 2014-03-24 | 1556.23 |
| 2014-03-25 | 1559.09 |
| 2014-03-26 | 1535.87 |
| 2014-03-27 | 1525.66 |
| 2014-03-28 | 1540.85 |
| 2014-03-31 | 1563.08 |
| 2014-04-01 | 1572.44 |
| 2014-04-02 | 1576.00 |
| 2014-04-03 | 1574.24 |
| 2014-04-04 | 1558.93 |
| 2014-04-07 | 1544.03 |
| 2014-04-08 | 1536.00 |
| 2014-04-09 | 1549.34 |
| 2014-04-10 | 1521.09 |
| 2014-04-11 | 1503.59 |
| 2014-04-14 | 1515.84 |
| 2014-04-15 | 1534.74 |
| 2014-04-16 | 1546.93 |
| 2014-04-17 | 1560.04 |
| 2014-04-18 | . |
| 2014-04-21 | 1572.08 |
| 2014-04-22 | 1574.63 |
| 2014-04-23 | 1566.82 |
| 2014-04-24 | 1563.32 |
| 2014-04-25 | 1541.66 |
| 2014-04-28 | 1544.65 |
| 2014-04-29 | 1555.39 |
| 2014-04-30 | 1560.09 |
| 2014-05-01 | 1543.63 |
| 2014-05-02 | 1539.18 |
| 2014-05-05 | 1539.72 |
| 2014-05-06 | 1536.85 |
| 2014-05-07 | 1547.09 |
| 2014-05-08 | 1553.27 |
| 2014-05-09 | 1558.43 |
| 2014-05-12 | 1581.62 |
| 2014-05-13 | 1592.83 |
| 2014-05-14 | 1585.69 |
| 2014-05-15 | 1572.97 |
| 2014-05-16 | 1601.24 |
| 2014-05-19 | 1605.51 |
| 2014-05-20 | 1597.31 |
| 2014-05-21 | 1612.91 |
| 2014-05-22 | 1611.30 |
| 2014-05-23 | 1617.35 |
| 2014-05-26 | . |
| 2014-05-27 | 1622.57 |
| 2014-05-28 | 1622.66 |
| 2014-05-29 | 1630.85 |
| 2014-05-30 | 1635.66 |
| 2014-06-02 | 1636.98 |
| 2014-06-03 | 1617.38 |
| 2014-06-04 | 1620.28 |
| 2014-06-05 | 1644.59 |
| 2014-06-06 | 1662.29 |
| 2014-06-09 | 1674.92 |
| 2014-06-10 | 1674.66 |
| 2014-06-11 | 1671.33 |
| 2014-06-12 | 1646.98 |
| 2014-06-13 | 1656.33 |
| 2014-06-16 | 1646.87 |
| 2014-06-17 | 1645.85 |
| 2014-06-18 | 1667.52 |
| 2014-06-19 | 1672.70 |
| 2014-06-20 | 1679.17 |
| 2014-06-23 | 1669.49 |
| 2014-06-24 | 1650.27 |
| 2014-06-25 | 1659.36 |
| 2014-06-26 | 1651.78 |
| 2014-06-27 | 1653.12 |
| 2014-06-30 | 1660.80 |
| 2014-07-01 | 1663.49 |
| 2014-07-02 | 1667.54 |
| 2014-07-03 | 1680.17 |
| 2014-07-04 | . |
| 2014-07-07 | 1669.10 |
| 2014-07-08 | 1665.61 |
| 2014-07-09 | 1676.62 |
| 2014-07-10 | 1661.62 |
| 2014-07-11 | 1673.84 |
| 2014-07-14 | 1683.73 |
| 2014-07-15 | 1686.74 |
| 2014-07-16 | 1694.56 |
| 2014-07-17 | 1675.07 |
| 2014-07-18 | 1695.70 |
| 2014-07-21 | 1697.82 |
| 2014-07-22 | 1716.59 |
| 2014-07-23 | 1707.97 |
| 2014-07-24 | 1703.87 |
| 2014-07-25 | 1698.88 |
| 2014-07-28 | 1676.54 |
| 2014-07-29 | 1658.07 |
| 2014-07-30 | 1658.07 |
| 2014-07-31 | 1634.27 |
| 2014-08-01 | 1622.44 |
| 2014-08-04 | 1628.89 |
| 2014-08-05 | 1620.48 |
| 2014-08-06 | 1613.20 |
| 2014-08-07 | 1610.87 |
| 2014-08-08 | 1630.44 |
| 2014-08-11 | 1648.05 |
| 2014-08-12 | 1645.44 |
| 2014-08-13 | 1656.27 |
| 2014-08-14 | 1675.14 |
| 2014-08-15 | 1679.36 |
| 2014-08-18 | 1705.90 |
| 2014-08-19 | 1710.88 |
| 2014-08-20 | 1726.93 |
| 2014-08-21 | 1723.38 |
| 2014-08-22 | 1723.38 |
| 2014-08-25 | 1722.93 |
| 2014-08-26 | 1722.99 |
| 2014-08-27 | 1724.99 |
| 2014-08-28 | 1721.55 |
| 2014-08-29 | 1727.55 |
| 2014-09-01 | . |
| 2014-09-02 | 1738.61 |
| 2014-09-03 | 1744.90 |
| 2014-09-04 | 1753.76 |
| 2014-09-05 | 1765.08 |
| 2014-09-08 | 1755.47 |
| 2014-09-09 | 1754.07 |
| 2014-09-10 | 1749.52 |
| 2014-09-11 | 1758.60 |
| 2014-09-12 | 1748.57 |
| 2014-09-15 | 1752.32 |
| 2014-09-16 | 1770.60 |
| 2014-09-17 | 1801.53 |
| 2014-09-18 | 1802.71 |
| 2014-09-19 | 1802.90 |
| 2014-09-22 | 1784.76 |
| 2014-09-23 | 1770.41 |
| 2014-09-24 | 1787.54 |
| 2014-09-25 | 1764.33 |
| 2014-09-26 | 1787.84 |
| 2014-09-29 | 1788.63 |
| 2014-09-30 | 1785.19 |
| 2014-10-01 | 1737.18 |
| 2014-10-02 | 1748.71 |
| 2014-10-03 | 1795.46 |
| 2014-10-06 | 1789.27 |
| 2014-10-07 | 1739.99 |
| 2014-10-08 | 1764.07 |
| 2014-10-09 | 1716.99 |
| 2014-10-10 | 1660.22 |
| 2014-10-13 | 1649.52 |
| 2014-10-14 | 1684.83 |
| 2014-10-15 | 1687.43 |
| 2014-10-16 | 1726.18 |
| 2014-10-17 | 1760.78 |
| 2014-10-20 | 1757.91 |
| 2014-10-21 | 1802.21 |
| 2014-10-22 | 1767.47 |
| 2014-10-23 | 1831.45 |
| 2014-10-24 | 1862.43 |
| 2014-10-27 | 1860.43 |
| 2014-10-28 | 1884.69 |
| 2014-10-29 | 1871.68 |
| 2014-10-30 | 1867.18 |
| 2014-10-31 | 1890.00 |
| 2014-11-03 | 1871.25 |
| 2014-11-04 | 1861.10 |
| 2014-11-05 | 1875.26 |
| 2014-11-06 | 1908.68 |
| 2014-11-07 | 1916.74 |
| 2014-11-10 | 1959.75 |
| 2014-11-11 | 1964.74 |
| 2014-11-12 | 1959.31 |
| 2014-11-13 | 1951.41 |
| 2014-11-14 | 1960.15 |
| 2014-11-17 | 1953.55 |
| 2014-11-18 | 1953.57 |
| 2014-11-19 | 1952.54 |
| 2014-11-20 | 1962.84 |
| 2014-11-21 | 1974.23 |
| 2014-11-24 | 1990.93 |
| 2014-11-25 | 1990.19 |
| 2014-11-26 | 1997.64 |
| 2014-11-27 | . |
| 2014-11-28 | 1901.33 |
| 2014-12-01 | 1845.94 |
| 2014-12-02 | 1910.61 |
| 2014-12-03 | 1945.08 |
| 2014-12-04 | 1911.23 |
| 2014-12-05 | 1902.40 |
| 2014-12-08 | 1843.50 |
| 2014-12-09 | 1860.24 |
| 2014-12-10 | 1814.47 |
| 2014-12-11 | 1828.23 |
| 2014-12-12 | 1800.15 |
| 2014-12-15 | 1796.95 |
| 2014-12-16 | 1799.16 |
| 2014-12-17 | 1847.77 |
| 2014-12-18 | 1900.98 |
| 2014-12-19 | 1897.92 |
| 2014-12-22 | 1926.76 |
| 2014-12-23 | 1936.09 |
| 2014-12-24 | 1931.70 |
| 2014-12-25 | . |
| 2014-12-26 | 1934.09 |
| 2014-12-29 | 1940.55 |
| 2014-12-30 | 1928.54 |
| 2014-12-31 | 1912.29 |
| 2015-01-01 | . |
| 2015-01-02 | 1900.44 |
| 2015-01-05 | 1840.14 |
| 2015-01-06 | 1791.78 |
| 2015-01-07 | 1801.69 |
| 2015-01-08 | 1849.76 |
| 2015-01-09 | 1826.46 |
| 2015-01-12 | 1807.65 |
| 2015-01-13 | 1782.20 |
| 2015-01-14 | 1775.86 |
| 2015-01-15 | 1777.07 |
| 2015-01-16 | 1801.25 |
| 2015-01-19 | . |
| 2015-01-20 | 1816.14 |
| 2015-01-21 | 1825.86 |
| 2015-01-22 | 1888.37 |
| 2015-01-23 | 1870.68 |
| 2015-01-26 | 1893.61 |
| 2015-01-27 | 1875.89 |
| 2015-01-28 | 1849.91 |
| 2015-01-29 | 1863.23 |
| 2015-01-30 | 1826.61 |
| 2015-02-02 | 1856.06 |
| 2015-02-03 | 1903.10 |
| 2015-02-04 | 1886.70 |
| 2015-02-05 | 1921.42 |
| 2015-02-06 | 1914.34 |
| 2015-02-09 | 1891.83 |
| 2015-02-10 | 1912.44 |
| 2015-02-11 | 1929.94 |
| 2015-02-12 | 1956.52 |
| 2015-02-13 | 1940.46 |
| 2015-02-16 | . |
| 2015-02-17 | 1940.61 |
| 2015-02-18 | 1945.15 |
| 2015-02-19 | 1934.09 |
| 2015-02-20 | 1948.04 |
| 2015-02-23 | 1951.58 |
| 2015-02-24 | 1939.87 |
| 2015-02-25 | 1936.23 |
| 2015-02-26 | 1909.59 |
| 2015-02-27 | 1902.05 |
| 2015-03-02 | 1915.55 |
| 2015-03-03 | 1881.92 |
| 2015-03-04 | 1883.21 |
| 2015-03-05 | 1881.96 |
| 2015-03-06 | 1858.23 |
| 2015-03-09 | 1869.31 |
| 2015-03-10 | 1837.23 |
| 2015-03-11 | 1839.20 |
| 2015-03-12 | 1855.64 |
| 2015-03-13 | 1847.00 |
| 2015-03-16 | 1879.80 |
| 2015-03-17 | 1873.18 |
| 2015-03-18 | 1893.67 |
| 2015-03-19 | 1885.46 |
| 2015-03-20 | 1889.73 |
| 2015-03-23 | 1811.65 |
| 2015-03-24 | 1806.94 |
| 2015-03-25 | 1778.87 |
| 2015-03-26 | 1753.66 |
| 2015-03-27 | 1753.37 |
| 2015-03-30 | 1771.10 |
| 2015-03-31 | 1748.25 |
| 2015-04-01 | 1744.30 |
| 2015-04-02 | 1747.31 |
| 2015-04-03 | . |
#2015-04-06|1740.28
#2015-04-07|1756.53
#2015-04-08|1755.45
#2015-04-09|1781.02
#2015-04-10|1796.96
#2015-04-13|1758.74
#2015-04-14|1743.53
#2015-04-15|1734.12
#2015-04-16|1735.70
#2015-04-17|1744.77
#2015-04-20|1790.06
#2015-04-21|1781.82
#2015-04-22|1810.99
#2015-04-23|1799.06
#2015-04-24|1792.04
#2015-04-27|1787.03
#2015-04-28|1787.77
#2015-04-29|1774.93
#2015-04-30|1751.57
#2015-05-01|1787.27
#2015-05-04|1781.88
#2015-05-05|1740.13
#2015-05-06|1750.01
#2015-05-07|1758.19
#2015-05-08|1766.38
#2015-05-11|1751.04
#2015-05-12|1732.19
#2015-05-13|1686.96
#2015-05-14|1679.58
#2015-05-15|1703.58
#2015-05-18|1707.85
#2015-05-19|1704.82
#2015-05-20|1689.49
#2015-05-21|1712.58
#2015-05-22|1698.12
#2015-05-25| .
#2015-05-26|1676.26
#2015-05-27|1678.84
#2015-05-28|1657.53
#2015-05-29|1639.66
#2015-06-01|1654.93
#2015-06-02|1652.22
#2015-06-03|1655.88
#2015-06-04|1650.36
#2015-06-05|1661.94
#2015-06-08|1638.11
#2015-06-09|1624.25
#2015-06-10|1626.29
#2015-06-11|1654.11
#2015-06-12|1644.72
#2015-06-15|1642.71
#2015-06-16|1641.82
#2015-06-17|1651.37
#2015-06-18|1674.46
#2015-06-19|1655.69
#2015-06-22|1660.88
#2015-06-23|1654.98
#2015-06-24|1609.31
#2015-06-25|1591.25
#2015-06-26|1590.08
#2015-06-29|1559.18
#2015-06-30|1560.59
#2015-07-01|1573.00
#2015-07-02|1574.76
#2015-07-03| .
#2015-07-06|1565.35
#2015-07-07|1587.15
#2015-07-08|1550.04
#2015-07-09|1555.82
#2015-07-10|1575.46
#2015-07-13|1566.70
#2015-07-14|1566.60
#2015-07-15|1571.02
#2015-07-16|1555.08
#2015-07-17|1576.09
#2015-07-20|1580.60
#2015-07-21|1583.40
#2015-07-22|1567.31
#2015-07-23|1500.78
#2015-07-24|1502.49
#2015-07-27|1497.28
#2015-07-28|1551.99
#2015-07-29|1580.78
#2015-07-30|1572.42
#2015-07-31|1563.51
#2015-08-03|1546.08
#2015-08-04|1538.50
#2015-08-05|1530.13
#2015-08-06|1512.60
#2015-08-07|1493.83
#2015-08-10|1514.12
#2015-08-11|1488.30
#2015-08-12|1495.41
#2015-08-13|1491.94
#2015-08-14|1497.88
#2015-08-17|1500.88
#2015-08-18|1501.85
#2015-08-19|1485.24
#2015-08-20|1446.30
#2015-08-21|1400.67
#2015-08-24|1340.26
#2015-08-25|1301.69
#2015-08-26|1352.07
#2015-08-27|1400.18
#2015-08-28|1414.42
#2015-08-31|1393.55
#2015-09-01|1354.48
#2015-09-02|1376.69
#2015-09-03|1386.44
#2015-09-04|1370.61
#2015-09-07| .
#2015-09-08|1419.84
#2015-09-09|1409.60
#2015-09-10|1413.42
#2015-09-11|1408.54
#2015-09-14|1401.89
#2015-09-15|1436.44
#2015-09-16|1461.44
#2015-09-17|1460.48
#2015-09-18|1422.57
#2015-09-21|1428.50
#2015-09-22|1395.57
#2015-09-23|1375.87
#2015-09-24|1362.29
#2015-09-25|1379.39
#2015-09-28|1354.16
#2015-09-29|1366.43
#2015-09-30|1400.51
#2015-10-01|1424.72
#2015-10-02|1447.75
#2015-10-05|1475.62
#2015-10-06|1469.71
#2015-10-07|1498.45
#2015-10-08|1530.51
#2015-10-09|1529.66
#2015-10-12|1500.52
#2015-10-13|1473.11
#2015-10-14|1457.17
#2015-10-15|1482.55
#2015-10-16|1450.08
#2015-10-19|1444.68
#2015-10-20|1464.14
#2015-10-21|1456.29
#2015-10-22|1498.60
#2015-10-23|1501.60
#2015-10-26|1478.96
#2015-10-27|1411.03
#2015-10-28|1429.65
#2015-10-29|1431.96
#2015-10-30|1415.83
#2015-11-02|1421.92
#2015-11-03|1422.98
#2015-11-04|1417.28
#2015-11-05|1407.88
#2015-11-06|1393.68
#2015-11-09|1431.17
#2015-11-10|1420.73
#2015-11-11|1412.36
#2015-11-12|1401.98
#2015-11-13|1399.79
#2015-11-16|1407.60
#2015-11-17|1408.84
#2015-11-18|1459.89
#2015-11-19|1484.21
#2015-11-20|1490.07
#2015-11-23|1458.85
#2015-11-24|1452.04
#2015-11-25|1451.23
#2015-11-26| .
#2015-11-27|1452.84
#2015-11-30|1439.37
#2015-12-01|1445.36
#2015-12-02|1398.00
#2015-12-03|1367.34
#2015-12-04|1351.21
#2015-12-07|1328.49
#2015-12-08|1282.72
#2015-12-09|1302.72
#2015-12-10|1297.03
#2015-12-11|1309.23
#2015-12-14|1300.08
#2015-12-15|1311.24
#2015-12-16|1333.85
#2015-12-17|1292.68
#2015-12-18|1266.96
#2015-12-21|1266.20
#2015-12-22|1295.02
#2015-12-23|1319.18
#2015-12-24|1319.07
#2015-12-25| .
#2015-12-28|1309.04
#2015-12-29|1320.06
#2015-12-30|1309.00
#2015-12-31|1306.21
#2016-01-01| .
#2016-01-04|1301.76
#2016-01-05|1293.77
#2016-01-06|1240.29
#2016-01-07|1209.62
#2016-01-08|1213.79
#2016-01-11|1217.79
#2016-01-12|1234.42
#2016-01-13|1181.50
#2016-01-14|1207.49
#2016-01-15|1188.59
#2016-01-18| .
#2016-01-19|1185.18
#2016-01-20|1172.82
#2016-01-21|1147.60
#2016-01-22|1139.45
#2016-01-25|1118.75
#2016-01-26|1140.01
#2016-01-27|1130.77
#2016-01-28|1147.70
#2016-01-29|1174.04
#2016-02-01|1182.67
#2016-02-02|1148.26
#2016-02-03|1161.09
#2016-02-04|1209.51
#2016-02-05|1204.84
#2016-02-08|1217.94
#2016-02-09|1241.37
#2016-02-10|1245.27
#2016-02-11|1220.58
#2016-02-12|1248.51
#2016-02-15| .
#2016-02-16|1280.07
#2016-02-17|1294.45
#2016-02-18|1277.34
#2016-02-19|1288.17
#2016-02-22|1314.91
#2016-02-23|1273.26
#2016-02-24|1284.23
#2016-02-25|1276.40
#2016-02-26|1287.81
#2016-02-29|1268.89
#2016-03-01|1295.01
#2016-03-02|1293.79
#2016-03-03|1305.12
#2016-03-04|1314.63
#2016-03-07|1333.95
#2016-03-08|1282.16
#2016-03-09|1300.61
#2016-03-10|1294.64
#2016-03-11|1333.03
#2016-03-14|1326.70
#2016-03-15|1320.71
#2016-03-16|1331.68
#2016-03-17|1370.25
#2016-03-18|1389.31
#2016-03-21|1380.51
#2016-03-22|1360.79
#2016-03-23|1345.52
#2016-03-24|1346.33
#2016-03-25| .
#2016-03-28|1313.89
#2016-03-29|1331.01
#2016-03-30|1348.47
#2016-03-31|1328.99
#2016-04-01|1321.43
#2016-04-04|1310.70
#2016-04-05|1308.19
#2016-04-06|1302.38
#2016-04-07|1291.89
#2016-04-08|1312.07
#2016-04-11|1298.57
#2016-04-12|1309.40
#2016-04-13|1350.74
#2016-04-14|1360.92
#2016-04-15|1347.89
#2016-04-18|1345.93
#2016-04-19|1369.89
#2016-04-20|1386.56
#2016-04-21|1418.95
#2016-04-22|1474.75
#2016-04-25|1450.97
#2016-04-26|1471.36
#2016-04-27|1478.28
#2016-04-28|1462.29
#2016-04-29|1443.32
#2016-05-02|1454.98
#2016-05-03|1426.41
#2016-05-04|1411.25
#2016-05-05|1404.73
#2016-05-06|1414.03
#2016-05-09|1394.44
#2016-05-10|1421.33
#2016-05-11|1395.85
#2016-05-12|1382.26
#2016-05-13|1351.64
#2016-05-16|1354.74
#2016-05-17|1358.46
#2016-05-18|1364.58
#2016-05-19|1348.89
#2016-05-20|1364.26
#2016-05-23|1351.13
#2016-05-24|1341.15
#2016-05-25|1365.59
#2016-05-26|1361.64
#2016-05-27|1369.13
#2016-05-30| .
#2016-05-31|1385.42
#2016-06-01|1378.52
#2016-06-02|1385.09
#2016-06-03|1402.77
#2016-06-06|1406.57
#2016-06-07|1414.64
#2016-06-08|1440.92
#2016-06-09|1440.63
#2016-06-10|1425.35
#2016-06-13|1420.95
#2016-06-14|1410.09
#2016-06-15|1406.98
#2016-06-16|1405.79
#2016-06-17|1417.66
#2016-06-20|1428.19
#2016-06-21|1418.66
#2016-06-22|1419.88
#2016-06-23|1438.19
#2016-06-24|1375.03
#2016-06-27|1324.32
#2016-06-28|1361.96
#2016-06-29|1389.11
#2016-06-30|1407.72
#2016-07-01|1410.01
#2016-07-04| .
#2016-07-05|1396.10
#2016-07-06|1405.96
#2016-07-07|1406.27
#2016-07-08|1447.25
#2016-07-11|1456.84
#2016-07-12|1472.38
#2016-07-13|1511.45
#2016-07-14|1530.76
#2016-07-15|1517.75
#2016-07-18|1520.37
#2016-07-19|1517.93
#2016-07-20|1524.65
#2016-07-21|1493.01
#2016-07-22|1512.87
#2016-07-25|1504.86
#2016-07-26|1516.94
#2016-07-27|1490.76
#2016-07-28|1504.93
#2016-07-29|1504.44
#2016-08-01|1496.71
#2016-08-02|1471.20
#2016-08-03|1495.59
#2016-08-04|1491.85
#2016-08-05|1514.57
#2016-08-08|1514.68
#2016-08-09|1503.09
#2016-08-10|1491.94
#2016-08-11|1501.33
#2016-08-12|1488.01
#2016-08-15|1495.75
#2016-08-16|1498.29
#2016-08-17|1518.45
#2016-08-18|1541.80
#2016-08-19|1541.66
#2016-08-22|1535.87
#2016-08-23|1545.27
#2016-08-24|1540.55
#2016-08-25|1532.40
#2016-08-26|1534.75
#2016-08-29|1548.83
#2016-08-30|1547.76
#2016-08-31|1540.59
#2016-09-01|1536.69
#2016-09-02|1536.87
#2016-09-05| .
#2016-09-06|1545.57
#2016-09-07|1552.80
#2016-09-08|1557.88
#2016-09-09|1497.97
#2016-09-12|1521.65
#2016-09-13|1500.35
#2016-09-14|1506.68
#2016-09-15|1513.75
#2016-09-16|1507.73
#2016-09-19|1514.16
#2016-09-20|1512.01
#2016-09-21|1538.48
#2016-09-22|1540.89
#2016-09-23|1533.51
#2016-09-26|1532.45
#2016-09-27|1542.86
#2016-09-28|1562.84
#2016-09-29|1560.29
#2016-09-30|1586.02
#2016-10-03|1582.08
#2016-10-04|1568.95
#2016-10-05|1596.30
#2016-10-06|1599.45
#2016-10-07|1593.09
#2016-10-10|1584.29
#2016-10-11|1571.77
#2016-10-12|1556.89
#2016-10-13|1577.94
#2016-10-14|1579.66
#2016-10-17|1578.84
#2016-10-18|1576.67
#2016-10-19|1583.06
#2016-10-20|1510.99
#2016-10-21|1505.61
#2016-10-24|1502.09
#2016-10-25|1508.67
#2016-10-26|1483.11
#2016-10-27|1485.02
#2016-10-28|1483.38
#2016-10-31|1486.15
#2016-11-01|1475.06
#2016-11-02|1487.41
#2016-11-03|1491.96
#2016-11-04|1489.47
#2016-11-07|1532.99
#2016-11-08|1536.85
#2016-11-09|1582.67
#2016-11-10|1624.84
#2016-11-11|1621.70
#2016-11-14|1660.14
#2016-11-15|1657.32
#2016-11-16|1635.88
#2016-11-17|1645.74
#2016-11-18|1657.50
#2016-11-21|1676.16
#2016-11-22|1673.10
#2016-11-23|1682.29
#2016-11-24| .
#2016-11-25|1691.69
#2016-11-28|1673.79
#2016-11-29|1674.65
#2016-11-30|1698.84
#2016-12-01|1723.18
#2016-12-02|1709.96
#2016-12-05|1713.13
#2016-12-06|1709.79
#2016-12-07|1762.73
#2016-12-08|1757.20
#2016-12-09|1756.32
#2016-12-12|1747.32
#2016-12-13|1740.99
#2016-12-14|1713.85
#2016-12-15|1734.69
#2016-12-16|1712.63
#2016-12-19|1716.68
#2016-12-20|1734.47
#2016-12-21|1732.13
#2016-12-22|1740.44
#2016-12-23|1741.49
#2016-12-26| .
#2016-12-27|1750.00
#2016-12-28|1733.92
#2016-12-29|1728.33
#2016-12-30|1717.04
#2017-01-02| .
#2017-01-03|1698.38
#2017-01-04|1724.67
#2017-01-05|1718.49
#2017-01-06|1740.14
#2017-01-09|1716.87
#2017-01-10|1729.66
#2017-01-11|1747.97
#2017-01-12|1757.18
#2017-01-13|1770.69
#2017-01-16| .
#2017-01-17|1738.79
#2017-01-18|1735.21
#2017-01-19|1853.97
#2017-01-20|1864.40
#2017-01-23|1872.37
#2017-01-24|1896.96
#2017-01-25|1938.45
#2017-01-26|1938.23
#2017-01-27|1925.65
#2017-01-30|1907.60
#2017-01-31|1877.20
#2017-02-01|1901.68
#2017-02-02|1887.56
#2017-02-03|1907.01
#2017-02-06|1901.57
#2017-02-07|1907.86
#2017-02-08|1907.82
#2017-02-09|1906.65
#2017-02-10|1912.53
#2017-02-13|1922.38
#2017-02-14|1931.10
#2017-02-15|1931.53
#2017-02-16|1932.66
#2017-02-17|1943.91
#2017-02-20| .
#2017-02-21|1949.66
#2017-02-22|1933.73
#2017-02-23|1902.00
#2017-02-24|1917.96
#2017-02-27|1921.82
#2017-02-28|1923.77
#2017-03-01|1958.77
#2017-03-02|1936.38
#2017-03-03|1947.20
#2017-03-06|1954.73
#2017-03-07|1928.75
#2017-03-08|1898.34
#2017-03-09|1890.20
#2017-03-10|1894.20
#2017-03-13|1898.05
#2017-03-14|1871.66
#2017-03-15|1882.11
#2017-03-16|1868.87
#2017-03-17|1862.50
#2017-03-20|1854.27
#2017-03-21|1816.06
#2017-03-22|1828.52
#2017-03-23|1819.54
#2017-03-24|1822.93
#2017-03-27|1825.47
#2017-03-28|1858.94
#2017-03-29|1858.94
#2017-03-30|1876.37
#2017-03-31|1851.15
#2017-04-03|1853.32
#2017-04-04|1880.79
#2017-04-05|1873.62
#2017-04-06|1886.46
#2017-04-07|1883.73
#2017-04-10|1891.59
#2017-04-11|1885.16
#2017-04-12|1846.43
#2017-04-13|1839.33
#2017-04-14| .
#2017-04-17|1865.35
#2017-04-18|1860.12
#2017-04-19|1866.40
#2017-04-20|1914.05
#2017-04-21|1927.98
#2017-04-24|1935.74
#2017-04-25|1952.77
#2017-04-26|1948.41
#2017-04-27|1988.01
#2017-04-28|1966.13
#2017-05-01|1969.34
#2017-05-02|1965.68
#2017-05-03|1960.30
#2017-05-04|1955.98
#2017-05-05|1969.61
#2017-05-08|1952.16
#2017-05-09|1955.71
#2017-05-10|1948.83
#2017-05-11|1959.19
#2017-05-12|1963.50
#2017-05-15|1964.26
#2017-05-16|1958.10
#2017-05-17|1886.30
#2017-05-18|1901.09
#2017-05-19|1904.31
#2017-05-22|1924.80
#2017-05-23|1930.06
#2017-05-24|1937.37
#2017-05-25|1984.54
#2017-05-26|2005.56
#2017-05-29| .
#2017-05-30|2015.98
#2017-05-31|2009.38
#2017-06-01|2018.29
#2017-06-02|2020.09
#2017-06-05|2003.42
#2017-06-06|1987.03
#2017-06-07|1984.53
#2017-06-08|1993.19
#2017-06-09|1981.55
#2017-06-12|1993.11
#2017-06-13|2014.87
#2017-06-14|1983.49
#2017-06-15|1993.18
#2017-06-16|1998.90
#2017-06-19|2010.76
#2017-06-20|1958.99
#2017-06-21|1950.44
#2017-06-22|1954.68
#2017-06-23|1968.39
#2017-06-26|1973.83
#2017-06-27|1967.84
#2017-06-28|1999.59
#2017-06-29|1979.71
#2017-06-30|2005.29
#2017-07-03|2020.14
#2017-07-04| .
#2017-07-05|2007.92
#2017-07-06|1992.54
#2017-07-07|2005.35
#2017-07-10|2009.29
#2017-07-11|2000.30
#2017-07-12|2019.59
#2017-07-13|2010.58
#2017-07-14|2023.31
#2017-07-17|2012.67
#2017-07-18|2013.68
#2017-07-19|1965.45
#2017-07-20|1933.90
#2017-07-21|1930.07
#2017-07-24|1910.22
#2017-07-25|1933.15
#2017-07-26|1923.55
#2017-07-27|1863.38
#2017-07-28|1885.21
#2017-07-31|1870.67
#2017-08-01|1854.66
#2017-08-02|1852.70
#2017-08-03|1868.90
#2017-08-04|1867.64
#2017-08-07|1881.95
#2017-08-08|1896.31
#2017-08-09|1908.83
#2017-08-10|1881.53
#2017-08-11|1898.39
#2017-08-14|1925.15
#2017-08-15|1932.67
#2017-08-16|1936.79
#2017-08-17|1887.27
#2017-08-18|1896.04
#2017-08-21|1897.29
#2017-08-22|1936.12
#2017-08-23|1907.96
#2017-08-24|1893.94
#2017-08-25|1905.89
#2017-08-28|1903.68
#2017-08-29|1915.24
#2017-08-30|1925.94
#2017-08-31|1927.21
#2017-09-01|1927.34
#2017-09-04| .
#2017-09-05|1906.73
#2017-09-06|1931.59
#2017-09-07|1952.51
#2017-09-08|1965.24
#2017-09-11|1991.66
#2017-09-12|1994.50
#2017-09-13|1997.66
#2017-09-14|2017.88
#2017-09-15|2048.51
#2017-09-18|2028.09
#2017-09-19|2037.87
#2017-09-20|2077.16
#2017-09-21|2080.97
#2017-09-22|2083.00
#2017-09-25|2086.98
#2017-09-26|2087.85
#2017-09-27|2106.65
#2017-09-28|2100.64
#2017-09-29|2104.91
#2017-10-02|2081.08
#2017-10-03|2071.25
#2017-10-04|2054.94
#2017-10-05|2064.79
#2017-10-06|2057.74
#2017-10-09|2062.67
#2017-10-10|2045.74
#2017-10-11|2060.68
#2017-10-12|2078.97
#2017-10-13|2051.27
#2017-10-16|2041.04
#2017-10-17|2038.70
#2017-10-18|2036.79
#2017-10-19|2055.16
#2017-10-20|2078.24
#2017-10-23|2074.34
#2017-10-24|2073.27
#2017-10-25|2022.82
#2017-10-26|2090.18
#2017-10-27|2098.46
#2017-10-30|2081.15
#2017-10-31|2059.45
#2017-11-01|2070.55
#2017-11-02|2097.71
#2017-11-03|2077.88
#2017-11-06|2078.32
#2017-11-07|2079.90
#2017-11-08|2083.28
#2017-11-09|2060.02
#2017-11-10|2052.53
#2017-11-13|2048.75
#2017-11-14|2039.96
#2017-11-15|2023.81
#2017-11-16|2056.16
#2017-11-17|2039.80
#2017-11-20|2040.99
#2017-11-21|2063.59
#2017-11-22|2079.17
#2017-11-23| .
#2017-11-24|2084.78
#2017-11-27|2064.56
#2017-11-28|2102.29
#2017-11-29|2184.63
#2017-11-30|2238.49
#2017-12-01|2219.61
#2017-12-04|2287.35
#2017-12-05|2252.01
#2017-12-06|2249.00
#2017-12-07|2266.54
#2017-12-08|2274.58
#2017-12-11|2278.98
#2017-12-12|2293.21
#2017-12-13|2298.67
#2017-12-14|2279.69
#2017-12-15|2255.94
#2017-12-18|2287.22
#2017-12-19|2306.72
#2017-12-20|2326.57
#2017-12-21|2308.89
#2017-12-22|2316.86
#2017-12-25| .
#2017-12-26|2317.05
#2017-12-27|2338.34
#2017-12-28|2322.59
#2017-12-29|2311.88
#2018-01-01| .
#2018-01-02|2348.43
#2018-01-03|2361.40
#2018-01-04|2354.60
#2018-01-05|2389.96
#2018-01-08|2424.80
#2018-01-09|2447.63
#2018-01-10|2417.67
#2018-01-11|2435.11
#2018-01-12|2451.21
#2018-01-15| .
#2018-01-16|2429.49
#2018-01-17|2429.58
#2018-01-18|2431.32
#2018-01-19|2425.54
#2018-01-22|2435.19
#2018-01-23|2425.64
#2018-01-24|2417.57
#2018-01-25|2336.38
#2018-01-26|2369.11
#2018-01-29|2380.34
#2018-01-30|2364.75
#2018-01-31|2351.27
#2018-02-01|2331.45
#2018-02-02|2276.79
#2018-02-05|2172.98
#2018-02-06|2268.82
#2018-02-07|2240.00
#2018-02-08|2156.03
#2018-02-09|2186.12
#2018-02-12|2225.87
#2018-02-13|2226.46
#2018-02-14|2293.60
#2018-02-15|2305.33
#2018-02-16|2316.76
#2018-02-19| .
#2018-02-20|2256.71
#2018-02-21|2276.18
#2018-02-22|2293.88
#2018-02-23|2319.29
#2018-02-26|2368.04
#2018-02-27|2299.01
#2018-02-28|2239.41
#2018-03-01|2230.17
#2018-03-02|2236.45
#2018-03-05|2271.55
#2018-03-06|2280.80
#2018-03-07|2279.71
#2018-03-08|2292.07
#2018-03-09|2372.68
#2018-03-12|2353.98
#2018-03-13|2351.99
#2018-03-14|2306.02
#2018-03-15|2320.82
#2018-03-16|2333.05
#2018-03-19|2332.65
#2018-03-20|2342.31
#2018-03-21|2353.07
#2018-03-22|2285.87
#2018-03-23|2243.51
#2018-03-26|2280.68
#2018-03-27|2245.09
#2018-03-28|2238.15
#2018-03-29|2291.92
#2018-03-30| .
#2018-04-02|2258.42
#2018-04-03|2283.12
#2018-04-04|2264.79
#2018-04-05|2274.71
#2018-04-06|2219.15
#2018-04-09|2216.30
#2018-04-10|2228.71
#2018-04-11|2240.24
#2018-04-12|2287.55
#2018-04-13|2282.96
#2018-04-16|2327.34
#2018-04-17|2329.53
#2018-04-18|2390.76
#2018-04-19|2383.87
#2018-04-20|2347.04
#2018-04-23|2356.18
#2018-04-24|2304.66
#2018-04-25|2379.61
#2018-04-26|2332.11
#2018-04-27|2377.57
#2018-04-30|2341.24
#2018-05-01|2333.87
#2018-05-02|2317.43
#2018-05-03|2313.98
#2018-05-04|2354.91
#2018-05-07|2371.56
#2018-05-08|2394.78
#2018-05-09|2452.93
#2018-05-10|2473.38
#2018-05-11|2487.91
#2018-05-14|2463.79
#2018-05-15|2458.26
#2018-05-16|2474.56
#2018-05-17|2492.04
#2018-05-18|2505.99
#2018-05-21|2520.54
#2018-05-22|2492.03
#2018-05-23|2501.12
#2018-05-24|2533.65
#2018-05-25|2530.40
#2018-05-28| .
#2018-05-29|2510.66
#2018-05-30|2554.33
#2018-05-31|2500.54
#2018-06-01|2558.18
#2018-06-04|2502.73
#2018-06-05|2494.41
#2018-06-06|2505.23
#2018-06-07|2508.79
#2018-06-08|2549.71
#2018-06-11|2572.93
#2018-06-12|2568.72
#2018-06-13|2537.60
#2018-06-14|2539.96
#2018-06-15|2571.44
#2018-06-18|2558.51
#2018-06-19|2502.16
#2018-06-20|2508.92
#2018-06-21|2495.65
#2018-06-22|2516.23
#2018-06-25|2483.81
#2018-06-26|2481.28
#2018-06-27|2459.95
#2018-06-28|2465.91
#2018-06-29|2481.21
#2018-07-02|2503.38
#2018-07-03|2476.99
#2018-07-04| .
#2018-07-05|2498.34
#2018-07-06|2518.22
#2018-07-09|2561.03
#2018-07-10|2553.40
#2018-07-11|2499.35
#2018-07-12|2499.40
#2018-07-13|2504.56
#2018-07-16|2472.22
#2018-07-17|2469.29
#2018-07-18|2557.64
#2018-07-19|2556.02
#2018-07-20|2575.37
#2018-07-23|2616.66
#2018-07-24|2575.83
#2018-07-25|2653.74
#2018-07-26|2674.16
#2018-07-27|2671.28
#2018-07-30|2670.46
#2018-07-31|2690.21
#2018-08-01|2671.70
#2018-08-02|2696.09
#2018-08-03|2704.12
#2018-08-06|2710.26
#2018-08-07|2722.65
#2018-08-08|2722.29
#2018-08-09|2703.60
#2018-08-10|2706.25
#2018-08-13|2701.40
#2018-08-14|2730.02
#2018-08-15|2711.77
#2018-08-16|2723.52
#2018-08-17|2731.55
#2018-08-20|2748.62
#2018-08-21|2769.02
#2018-08-22|2740.44
#2018-08-23|2738.52
#2018-08-24|2747.42
#2018-08-27|2787.62
#2018-08-28|2769.06
#2018-08-29|2760.91
#2018-08-30|2740.02
#2018-08-31|2746.09
#2018-09-03| .
#2018-09-04|2758.16
#2018-09-05|2783.00
#2018-09-06|2785.36
#2018-09-07|2792.31
#2018-09-10|2818.07
#2018-09-11|2811.08
#2018-09-12|2817.02
#2018-09-13|2800.64
#2018-09-14|2817.64
#2018-09-17|2808.99
#2018-09-18|2902.89
#2018-09-19|2889.93
#2018-09-20|2888.38
#2018-09-21|2904.34
#2018-09-24|2874.74
#2018-09-25|2873.74
#2018-09-26|2871.05
#2018-09-27|2887.32
#2018-09-28|2869.85
#2018-10-01|2909.46
#2018-10-02|2879.37
#2018-10-03|2887.14
#2018-10-04|2900.17
#2018-10-05|2889.29
#2018-10-08|2900.81
#2018-10-09|2869.43
#2018-10-10|2711.13
#2018-10-11|2670.32
#2018-10-12|2695.74
#2018-10-15|2698.85
#2018-10-16|2731.06
#2018-10-17|2676.07
#2018-10-18|2625.23
#2018-10-19|2622.78
#2018-10-22|2608.83
#2018-10-23|2543.35
#2018-10-24|2512.26
#2018-10-25|2564.38
#2018-10-26|2538.83
#2018-10-29|2518.20
#2018-10-30|2612.56
#2018-10-31|2617.41
#2018-11-01|2636.79
#2018-11-02|2644.24
#2018-11-05|2637.93
#2018-11-06|2663.78
#2018-11-07|2727.92
#2018-11-08|2715.81
#2018-11-09|2678.76
#2018-11-12|2632.69
#2018-11-13|2643.63
#2018-11-14|2646.26
#2018-11-15|2709.61
#2018-11-16|2711.21
#2018-11-19|2692.20
#2018-11-20|2557.73
#2018-11-21|2603.83
#2018-11-22| .
#2018-11-23|2586.57
#2018-11-26|2589.89
#2018-11-27|2624.74
#2018-11-28|2707.12
#2018-11-29|2684.57
#2018-11-30|2731.12
#2018-12-03|2769.83
#2018-12-04|2684.96
#2018-12-05| .
#2018-12-06|2653.65
#2018-12-07|2580.10
#2018-12-10|2583.86
#2018-12-11|2579.74
#2018-12-12|2587.25
#2018-12-13|2574.32
#2018-12-14|2493.83
#2018-12-17|2445.07
#2018-12-18|2441.80
#2018-12-19|2392.10
#2018-12-20|2363.23
#2018-12-21|2330.15
#2018-12-24|2256.41
#2018-12-25| .
#2018-12-26|2382.37
#2018-12-27|2402.73
#2018-12-28|2396.76
#2018-12-31|2414.47
#2019-01-01| .
#2019-01-02|2409.77
#2019-01-03|2333.56
#2019-01-04|2421.93
#2019-01-07|2431.02
#2019-01-08|2562.22
#2019-01-09|2574.77
#2019-01-10|2627.86
#2019-01-11|2627.66
#2019-01-14|2634.59
#2019-01-15|2614.78
#2019-01-16|2614.67
#2019-01-17|2644.70
#2019-01-18|2719.21
#2019-01-21| .
#2019-01-22|2660.80
#2019-01-23|2642.33
#2019-01-24|2699.49
#2019-01-25|2715.71
#2019-01-28|2703.46
#2019-01-29|2706.53
#2019-01-30|2725.13
#2019-01-31|2699.67
#2019-02-01|2716.16
#2019-02-04|2741.52
#2019-02-05|2747.79
#2019-02-06|2740.66
#2019-02-07|2752.01
#2019-02-08|2760.59
#2019-02-11|2805.55
#2019-02-12|2861.52
#2019-02-13|2878.64
#2019-02-14|2893.02
#2019-02-15|2914.13
#2019-02-18| .
#2019-02-19|2925.35
#2019-02-20|2934.15
#2019-02-21|2919.25
#2019-02-22|2926.58
#2019-02-25|2911.31
#2019-02-26|2910.33
#2019-02-27|2900.04
#2019-02-28|2883.18
#2019-03-01|2876.78
#2019-03-04|2886.00
#2019-03-05|2870.00
#2019-03-06|2863.43
#2019-03-07|2854.67
#2019-03-08|2839.41
#2019-03-11|2883.10
#2019-03-12|2866.47
#2019-03-13|2899.03
#2019-03-14|2872.86
#2019-03-15|2871.05
#2019-03-18|2904.33
#2019-03-19|2834.66
#2019-03-20|2831.17
#2019-03-21|2865.38
#2019-03-22|2822.95
#2019-03-25|2839.05
#2019-03-26|2851.41
#2019-03-27|2869.44
#2019-03-28|2913.07
#2019-03-29|2935.50
#2019-04-01|3010.19
#2019-04-02|2992.43
#2019-04-03|2978.88
#2019-04-04|2966.44
#2019-04-05|2964.46
#2019-04-08|2981.73
#2019-04-09|2945.10
#2019-04-10|2951.55
#2019-04-11|2959.17
#2019-04-12|3006.82
#2019-04-15|2973.94
#2019-04-16|2974.38
#2019-04-17|3032.79
#2019-04-18|3103.15
#2019-04-19| .
#2019-04-22|3119.14
#2019-04-23|3114.24
#2019-04-24|3135.19
#2019-04-25|3101.39
#2019-04-26|3128.72
#2019-04-29|3116.92
#2019-04-30|3129.78
#2019-05-01|3096.31
#2019-05-02|3104.20
#2019-05-03|3163.16
#2019-05-06|3137.34
#2019-05-07|3086.41
#2019-05-08|3091.70
#2019-05-09|3096.60
#2019-05-10|3102.32
#2019-05-13|3024.80
#2019-05-14|3076.81
#2019-05-15|3064.57
#2019-05-16|3104.73
#2019-05-17|3092.31
#2019-05-20|3092.42
#2019-05-21|3100.28
#2019-05-22|3081.70
#2019-05-23|3039.09
#2019-05-24|3028.48
#2019-05-27| .
#2019-05-28|2999.38
#2019-05-29|2975.63
#2019-05-30|3000.71
#2019-05-31|2956.52
#2019-06-03|2954.90
#2019-06-04|3032.74
#2019-06-05|3072.77
#2019-06-06|3040.28
#2019-06-07|3067.00
#2019-06-10|3074.15
#2019-06-11|3053.15
#2019-06-12|3051.14
#2019-06-13|2999.59
#2019-06-14|2987.62
#2019-06-17|2947.64
#2019-06-18|2975.78
#2019-06-19|2973.64
#2019-06-20|3016.11
#2019-06-21|3030.12
#2019-06-24|2990.18
#2019-06-25|2965.97
#2019-06-26|2964.47
#2019-06-27|2974.21
#2019-06-28|3030.66
#2019-07-01|3075.49
#2019-07-02|3068.93
#2019-07-03|3085.46
#2019-07-04| .
#2019-07-05|3060.47
#2019-07-08|3037.28
#2019-07-09|3027.97
#2019-07-10|3026.09
#2019-07-11|3064.07
#2019-07-12|3112.54
#2019-07-15|3093.09
#2019-07-16|3133.33
#2019-07-17|2907.53
#2019-07-18|3011.18
#2019-07-19|3009.94
#2019-07-22|3007.00
#2019-07-23|2994.04
#2019-07-24|2958.35
#2019-07-25|2959.59
#2019-07-26|2972.29
#2019-07-29|3013.60
#2019-07-30|3035.92
#2019-07-31|3037.69
#2019-08-01|2951.37
#2019-08-02|2918.94
#2019-08-05|2829.59
#2019-08-06|2862.57
#2019-08-07|2836.35
#2019-08-08|2875.82
#2019-08-09|2850.25
#2019-08-12|2810.88
#2019-08-13|2855.42
#2019-08-14|2770.94
#2019-08-15|2754.38
#2019-08-16|2807.64
#2019-08-19|2838.46
#2019-08-20|2815.11
#2019-08-21|2839.02
#2019-08-22|2822.01
#2019-08-23|2735.92
#2019-08-26|2740.38
#2019-08-27|2716.19
#2019-08-28|2743.49
#2019-08-29|2791.10
#2019-08-30|2797.79
#2019-09-02| .
#2019-09-03|2758.84
#2019-09-04|2779.35
#2019-09-05|2855.81
#2019-09-06|2832.32
#2019-09-09|2870.06
#2019-09-10|2902.91
#2019-09-11|2897.45
#2019-09-12|2910.89
#2019-09-13|2964.51
#2019-09-16|2941.72
#2019-09-17|2906.97
#2019-09-18|2921.38
#2019-09-19|2911.90
#2019-09-20|2878.97
#2019-09-23|2874.33
#2019-09-24|2876.13
#2019-09-25|2864.29
#2019-09-26|2872.11
#2019-09-27|2850.23
#2019-09-30|2843.60
#2019-10-01|2748.60
#2019-10-02|2685.79
#2019-10-03|2710.42
#2019-10-04|2740.41
#2019-10-07|2733.98
#2019-10-08|2667.38
#2019-10-09|2697.23
#2019-10-10|2738.05
#2019-10-11|2833.01
#2019-10-14|2810.38
#2019-10-15|2858.09
#2019-10-16|2859.64
#2019-10-17|2880.01
#2019-10-18|2856.30
#2019-10-21|2941.21
#2019-10-22|2995.63
#2019-10-23|2975.91
#2019-10-24|2967.66
#2019-10-25|3006.85
#2019-10-28|2982.80
#2019-10-29|2962.40
#2019-10-30|2942.76
#2019-10-31|2901.16
#2019-11-01|3015.88
#2019-11-04|3076.69
#2019-11-05|3094.76
#2019-11-06|3078.95
#2019-11-07|3100.62
#2019-11-08|3090.87
#2019-11-11|3090.98
#2019-11-12|3064.60
#2019-11-13|3053.01
#2019-11-14|3044.25
#2019-11-15|3056.33
#2019-11-18|3059.88
#2019-11-19|3064.91
#2019-11-20|3012.41
#2019-11-21|3015.18
#2019-11-22|3048.57
#2019-11-25|3110.89
#2019-11-26|3094.20
#2019-11-27|3083.93
#2019-11-28|3083.93
#2019-11-29|3059.86
#2019-12-02|3006.97
#2019-12-03|2943.31
#2019-12-04|2984.71
#2019-12-05|2980.88
#2019-12-06|3012.97
#2019-12-09|2991.43
#2019-12-10|2994.59
#2019-12-11|3040.44
#2019-12-12|3048.71
#2019-12-13|3067.54
#2019-12-16|3098.88
#2019-12-17|3069.16
#2019-12-18|3091.04
#2019-12-19|3077.99
#2019-12-20|3121.20
#2019-12-23|3105.54
#2019-12-24|3113.67
#2019-12-25| .
#2019-12-26|3119.83
#2019-12-27|3128.75
#2019-12-30|3105.80
#2019-12-31|3113.61
#2020-01-01| .
#2020-01-02|3146.11
#2020-01-03|3130.38
#2020-01-06|3110.86
#2020-01-07|3106.08
#2020-01-08|3134.32
#2020-01-09|3132.85
#2020-01-10|3114.46
#2020-01-13|3155.41
#2020-01-14|3167.06
#2020-01-15|3174.48
#2020-01-16|3231.57
#2020-01-17|3257.84
#2020-01-20| .
#2020-01-21|3201.00
#2020-01-22|3179.43
#2020-01-23|3274.68
#2020-01-24|3258.83
#2020-01-27|3159.58
#2020-01-28|3190.69
#2020-01-29|3258.34
#2020-01-30|3272.23
#2020-01-31|3202.90
#2020-02-03|3216.65
#2020-02-04|3267.01
#2020-02-05|3294.01
#2020-02-06|3299.97
#2020-02-07|3266.73
#2020-02-10|3280.20
#2020-02-11|3262.27
#2020-02-12|3291.45
#2020-02-13|3294.31
#2020-02-14|3282.66
#2020-02-17| .
#2020-02-18|3264.48
#2020-02-19|3285.89
#2020-02-20|3292.47
#2020-02-21|3258.02
#2020-02-24|3174.92
#2020-02-25|3064.89
#2020-02-26|2999.10
#2020-02-27|2887.10
#2020-02-28|2864.33
#2020-03-02|2877.82
#2020-03-03|2811.77
#2020-03-04|2915.25
#2020-03-05|2787.61
#2020-03-06|2780.81
#2020-03-09|2433.50
#2020-03-10|2581.51
#2020-03-11|2461.89
#2020-03-12|2254.77
#2020-03-13|2462.31
#2020-03-16|2128.10
#2020-03-17|2259.68
#2020-03-18|2064.11
#2020-03-19|2186.24
#2020-03-20|2054.49
#2020-03-23|1974.76
#2020-03-24|2276.30
#2020-03-25|2331.89
#2020-03-26|2462.73
#2020-03-27|2392.87
#2020-03-30|2436.83
#2020-03-31|2427.77
#2020-04-01|2338.72
#2020-04-02|2415.74
#2020-04-03|2383.30
#2020-04-06|2562.73
#2020-04-07|2542.89
#2020-04-08|2619.05
#2020-04-09|2612.54
#2020-04-10|2612.54
#2020-04-13|2557.67
#2020-04-14|2592.34
#2020-04-15|2545.14
#2020-04-16|2517.68
#2020-04-17|2620.16
#2020-04-20|2541.65
#2020-04-21|2495.59
#2020-04-22|2543.20
#2020-04-23|2601.86
#2020-04-24|2676.36
#2020-04-27|2746.57
#2020-04-28|2786.68
#2020-04-29|2849.28
#2020-04-30|2765.16
#2020-05-01|2721.93
#2020-05-04|2679.90
#2020-05-05|2707.41
#2020-05-06|2670.04
#2020-05-07|2708.28
#2020-05-08|2769.70
#2020-05-11|2749.89
#2020-05-12|2681.60
#2020-05-13|2649.97
#2020-05-14|2658.74
#2020-05-15|2617.99
#2020-05-18|2769.11
#2020-05-19|2760.55
#2020-05-20|2870.65
#2020-05-21|2830.22
#2020-05-22|2855.03
#2020-05-25|2855.03
#2020-05-26|2964.94
#2020-05-27|3032.75
#2020-05-28|2962.89
#2020-05-29|2951.28
#2020-06-01|2940.44
#2020-06-02|2984.42
#2020-06-03|3105.12
#2020-06-04|3082.91
#2020-06-05|3186.15
#2020-06-08|3137.76
#2020-06-09|3100.45
#2020-06-10|3059.42
#2020-06-11|2843.26
#2020-06-12|2896.00
#2020-06-15|2916.08
#2020-06-16|2949.91
#2020-06-17|2940.17
#2020-06-18|2922.12
#2020-06-19|2867.07
#2020-06-22|2881.25
#2020-06-23|2911.82
#2020-06-24|2836.17
#2020-06-25|2870.01
#2020-06-26|2801.89
#2020-06-29|2862.66
#2020-06-30|2917.55
#2020-07-01|2865.18
#2020-07-02|2903.79
#2020-07-03| .
#2020-07-06|2959.54
#2020-07-07|2903.38
#2020-07-08|2907.80
#2020-07-09|2849.63
#2020-07-10|2851.30
#2020-07-13|2905.69
#2020-07-14|2951.84
#2020-07-15|3000.75
#2020-07-16|3035.71
#2020-07-17|3105.30
#2020-07-20|3053.00
#2020-07-21|3075.58
#2020-07-22|3096.19
#2020-07-23|3032.78
#2020-07-24|3040.83
#2020-07-27|3061.45
#2020-07-28|3008.16
#2020-07-29|3087.40
#2020-07-30|3009.86
#2020-07-31|3053.82
#2020-08-03|3033.14
#2020-08-04|3053.41
#2020-08-05|3100.39
#2020-08-06|3146.81
#2020-08-07|3195.55
#2020-08-10|3256.90
#2020-08-11|3303.25
#2020-08-12|3310.98
#2020-08-13|3280.15
#2020-08-14|3310.80
#2020-08-17|3341.60
#2020-08-18|3298.29
#2020-08-19|3292.38
#2020-08-20|3284.73
#2020-08-21|3313.12
#2020-08-24|3342.85
#2020-08-25|3375.58
#2020-08-26|3363.86
#2020-08-27|3370.14
#2020-08-28|3393.68
#2020-08-31|3352.84
#2020-09-01|3409.24
#2020-09-02|3418.44
#2020-09-03|3329.79
#2020-09-04|3328.10
#2020-09-07| .
#2020-09-08|3292.10
#2020-09-09|3361.67
#2020-09-10|3358.89
#2020-09-11|3412.61
#2020-09-14|3465.29
#2020-09-15|3514.89
#2020-09-16|3493.51
#2020-09-17|3501.32
#2020-09-18|3478.96
#2020-09-21|3381.11
#2020-09-22|3422.02
#2020-09-23|3371.73
#2020-09-24|3390.65
#2020-09-25|3443.04
#2020-09-28|3473.85
#2020-09-29|3418.47
#2020-09-30|3407.20
#2020-10-01|3367.26
#2020-10-02|3393.53
#2020-10-05|3452.57
#2020-10-06|3418.91
#2020-10-07|3499.21
#2020-10-08|3482.28
#2020-10-09|3517.03
#2020-10-12|3523.92
#2020-10-13|3481.79
#2020-10-14|3519.29
#2020-10-15|3566.80
#2020-10-16|3560.20
#2020-10-19|3496.36
#2020-10-20|3526.12
#2020-10-21|3436.62
#2020-10-22|3353.04
#2020-10-23|3368.61
#2020-10-26|3294.62
#2020-10-27|3213.01
#2020-10-28|3115.67
#2020-10-29|3184.87
#2020-10-30|3217.47
#2020-11-02|3283.20
#2020-11-03|3395.53
#2020-11-04|3399.25
#2020-11-05|3488.55
#2020-11-06|3453.84
#2020-11-09|3569.14
#2020-11-10|3650.33
#2020-11-11|3616.82
#2020-11-12|3608.52
#2020-11-13|3672.80
#2020-11-16|3750.43
#2020-11-17|3738.31
#2020-11-18|3695.17
#2020-11-19|3704.49
#2020-11-20|3687.42
#2020-11-23|3732.57
#2020-11-24|3755.04
#2020-11-25|3732.05
#2020-11-26|3732.05
#2020-11-27|3713.46
#2020-11-30|3665.11
#2020-12-01|3661.83
#2020-12-02|3678.73
#2020-12-03|3655.85
#2020-12-04|3719.05
#2020-12-07|3708.45
#2020-12-08|3704.75
#2020-12-09|3721.92
#2020-12-10|3659.27
#2020-12-11|3665.58
#2020-12-14|3580.65
#2020-12-15|3615.40
#2020-12-16|3588.61
#2020-12-17|3643.33
#2020-12-18|3663.99
#2020-12-21|3638.08
#2020-12-22|3627.06
#2020-12-23|3637.78
#2020-12-24|3666.17
#2020-12-25|3666.17
#2020-12-28|3701.35
#2020-12-29|3667.99
#2020-12-30|3699.50
#2020-12-31|3732.35
#2021-01-01|3732.35
#2021-01-04|3643.14
#2021-01-05|3690.08
#2021-01-06|3783.94
#2021-01-07|3857.20
#2021-01-08|3943.82
#2021-01-11|3930.00
#2021-01-12|3947.81
#2021-01-13|3911.47
#2021-01-14|3888.97
#2021-01-15|3894.37
#2021-01-18|3894.37
#2021-01-19|3863.81
#2021-01-20|3912.00
#2021-01-21|3774.01
#2021-01-22|3734.27
#2021-01-25|3736.90
#2021-01-26|3634.69
#2021-01-27|3537.05
#2021-01-28|3653.32
#2021-01-29|3586.43
#2021-02-01|3622.34
#2021-02-02|3741.75
#2021-02-03|3722.85
#2021-02-04|3713.43
#2021-02-05|3710.41
#2021-02-08|3685.90
#2021-02-09|3706.93
#2021-02-10|3696.52
#2021-02-11|3750.98
#2021-02-12|3837.05
#2021-02-15|3837.05
#2021-02-16|3857.39
#2021-02-17|3812.69
#2021-02-18|3766.58
#2021-02-19|3831.55
#2021-02-22|3824.44
#2021-02-23|3808.59
#2021-02-24|3881.88
#2021-02-25|3816.54
#2021-02-26|3778.02
#2021-03-01|3843.47
#2021-03-02|3825.76
#2021-03-03|3777.52
#2021-03-04|3666.91
#2021-03-05|3825.45
#2021-03-08|3853.62
#2021-03-09|3865.05
#2021-03-10|3887.69
#2021-03-11|3908.10
#2021-03-12|3907.65
#2021-03-15|3892.66
#2021-03-16|3857.24
#2021-03-17|3874.41
#2021-03-18|3922.46
#2021-03-19|3858.09
#2021-03-22|3872.53
#2021-03-23|3877.44
#2021-03-24|3954.68
#2021-03-25|4006.60
#2021-03-26|4105.03
#2021-03-29|4091.74
#2021-03-30|4075.54
#2021-03-31|4068.34
#2021-04-01|4086.48
#2021-04-02|4086.48
#2021-04-05|4139.10
#2021-04-06|4088.43
#2021-04-07|4091.64
#2021-04-08|4061.87
#2021-04-09|4121.94
#2021-04-12|4126.11
#2021-04-13|4096.54
#2021-04-14|4113.03
#2021-04-15|4120.38
#2021-04-16|4109.14
#2021-04-19|4114.01
#2021-04-20|4141.37
#2021-04-21|4230.32
#2021-04-22|4165.36
#2021-04-23|4244.84
#2021-04-26|4243.74
#2021-04-27|4251.35
#2021-04-28|4254.50
#2021-04-29|4224.20
#2021-04-30|4190.77
#2021-05-03|4225.82
#2021-05-04|4262.27
#2021-05-05|4237.35
#2021-05-06|4284.29
#2021-05-07|4329.94
#2021-05-10|4325.61
#2021-05-11|4282.65
#2021-05-12|4204.47
#2021-05-13|4269.92
#2021-05-14|4307.32
#2021-05-17|4239.85
#2021-05-18|4185.57
#2021-05-19|4176.47
#2021-05-20|4161.73
#2021-05-21|4160.92
#2021-05-24|4196.92
#2021-05-25|4172.22
#2021-05-26|4206.39
#2021-05-27|4203.54
#2021-05-28|4221.33
#2021-05-31|4221.33
#2021-06-01|4230.70
#2021-06-02|4210.25
#2021-06-03|4216.46
#2021-06-04|4225.46
#2021-06-07|4164.09
#2021-06-08|4157.44
#2021-06-09|4145.65
#2021-06-10|4103.45
#2021-06-11|4129.15
#2021-06-14|4139.26
#2021-06-15|4156.56
#2021-06-16|4130.81
#2021-06-17|4075.42
#2021-06-18|3999.17
#2021-06-21|4046.60
#2021-06-22|4053.31
#2021-06-23|4045.66
#2021-06-24|4052.02
#2021-06-25|4088.96
#2021-06-28|4054.02
#2021-06-29|4039.91
#2021-06-30|4074.44
#2021-07-01|4127.41
#2021-07-02|4151.18
#2021-07-05|4151.18
#2021-07-06|4131.26
#2021-07-07|4203.86
#2021-07-08|3967.45
#2021-07-09|4067.06
#2021-07-12|4050.10
#2021-07-13|4026.38
#2021-07-14|4032.90
#2021-07-15|4044.19
#2021-07-16|4009.41
#2021-07-19|3927.50
#2021-07-20|3961.01
#2021-07-21|4003.61
#2021-07-22|4065.35
#2021-07-23|4081.28
#2021-07-26|4078.91
#2021-07-27|4030.87
#2021-07-28|3984.70
#2021-07-29|3997.05
#2021-07-30|4026.70
#2021-08-02|4001.15
#2021-08-03|4043.38
#2021-08-04|3985.06
#2021-08-05|4019.48
#2021-08-06|4040.87
#2021-08-09|4034.51
#2021-08-10|4100.45
#2021-08-11|4196.46
#2021-08-12|4221.96
#2021-08-13|4216.50
#2021-08-16|4216.55
#2021-08-17|4187.11
#2021-08-18|4173.28
#2021-08-19|4148.12
#2021-08-20|4150.53
#2021-08-23|4161.68
#2021-08-24|4111.14
#2021-08-25|4121.26
#2021-08-26|4106.96
#2021-08-27|4122.36
#2021-08-30|4081.99
#2021-08-31|4015.72
#2021-09-01|4025.30
#2021-09-02|4041.86
#2021-09-03|3986.63
#2021-09-06|3986.63
#2021-09-07|3943.96
#2021-09-08|3979.38
#2021-09-09|3906.78
#2021-09-10|3868.81
#2021-09-13|3854.65
#2021-09-14|3809.22
#2021-09-15|3840.51
#2021-09-16|3830.71
#2021-09-17|3787.49
#2021-09-20|3719.56
#2021-09-21|3696.94
#2021-09-22|3716.98
#2021-09-23|3773.25
#2021-09-24|3810.58
#2021-09-27|3818.29
#2021-09-28|3786.72
#2021-09-29|3784.67
#2021-09-30|3691.88
#2021-10-01|3782.18
#2021-10-04|3840.32
#2021-10-05|3938.01
#2021-10-06|4021.93
#2021-10-07|3995.44
#2021-10-08|4075.69
#2021-10-11|4052.20
#2021-10-12|4014.25
#2021-10-13|4056.18
#2021-10-14|4163.22
#2021-10-15|4243.50
#2021-10-18|4253.87
#2021-10-19|4245.87
#2021-10-20|4293.96
#2021-10-21|4355.55
#2021-10-22|4444.05
#2021-10-25|4482.94
#2021-10-26|4484.05
#2021-10-27|4476.85
#2021-10-28|4539.03
#2021-10-29|4527.53
#2021-11-01|4478.40
#2021-11-02|4478.69
#2021-11-03|4474.29
#2021-11-04|4433.38
#2021-11-05|4446.75
#2021-11-08|4457.36
#2021-11-09|4474.78
#2021-11-10|4467.82
#2021-11-11|4427.01
#2021-11-12|4447.92
#2021-11-15|4436.27
#2021-11-16|4430.19
#2021-11-17|4426.73
#2021-11-18|4455.86
#2021-11-19|4455.22
#2021-11-22|4492.18
#2021-11-23|4549.01
#2021-11-24|4527.55
#2021-11-25|4527.55
#2021-11-26|4410.42
#2021-11-29|4405.38
#2021-11-30|4326.37
#2021-12-01|4309.44
#2021-12-02|4445.93
#2021-12-03|4466.05
#2021-12-06|4570.91
#2021-12-07|4595.61
#2021-12-08|4589.34
#2021-12-09|4577.34
#2021-12-10|4602.46
#2021-12-13|4535.69
#2021-12-14|4519.07
#2021-12-15|4574.80
#2021-12-16|4599.45
#2021-12-17|4497.68
#2021-12-20|4453.14
#2021-12-21|4501.16
#2021-12-22|4512.12
#2021-12-23|4568.58
#2021-12-24|4568.58
#2021-12-27|4617.78
#2021-12-28|4643.66
#2021-12-29|4675.16
#2021-12-30|4648.96
#2021-12-31|4691.76
#2022-01-03|4615.67
#2022-01-04|4682.92
#2022-01-05|4684.84
#2022-01-06|4706.73
#2022-01-07|4714.28
#2022-01-10|4609.02
#2022-01-11|4557.88
#2022-01-12|4580.03
#2022-01-13|4595.91
#2022-01-14|4567.19
#2022-01-17|4567.19
#2022-01-18|4405.22
#2022-01-19|4427.74
#2022-01-20|4457.29
#2022-01-21|4456.04
#2022-01-24|4451.07
#2022-01-25|4416.99
#2022-01-26|4401.77
#2022-01-27|4398.80
#2022-01-28|4445.93
#2022-01-31|4425.96
#2022-02-01|4470.93
#2022-02-02|4551.16
#2022-02-03|4449.23
#2022-02-04|4401.16
#2022-02-07|4346.69
#2022-02-08|4399.69
#2022-02-09|4467.75
#2022-02-10|4396.14
#2022-02-11|4326.44
#2022-02-14|4398.14
#2022-02-15|4494.54
#2022-02-16|4563.49
#2022-02-17|4520.65
#2022-02-18|4498.83
#2022-02-21|4498.83
#2022-02-22|4394.79
#2022-02-23|4338.67
#2022-02-24|4318.73
#2022-02-25|4405.72
#2022-02-28|4375.28
#2022-03-01|4318.12
#2022-03-02|4505.53
#2022-03-03|4566.43
#2022-03-04|4766.24
#2022-03-07|4699.76
#2022-03-08|4515.02
#2022-03-09|4499.03
#2022-03-10|4588.66
#2022-03-11|4592.39
#2022-03-14|4535.82
#2022-03-15|4571.35
#2022-03-16|4667.28
#2022-03-17|4685.64
#2022-03-18|4665.18
#2022-03-21|4725.15
#2022-03-22|4739.06
#2022-03-23|4739.10
#2022-03-24|4781.18
#2022-03-25|4833.62
#2022-03-28|4875.61
#2022-03-29|4866.85
#2022-03-30|4913.68
#2022-03-31|4854.49
#2022-04-01|4594.83
#2022-04-04|4579.85
#2022-04-05|4497.10
#2022-04-06|4369.23
#2022-04-07|4396.73
#2022-04-08|4354.36
#2022-04-11|4354.16
#2022-04-12|4389.18
#2022-04-13|4407.31
#2022-04-14|4435.79
#2022-04-15|4435.79
#2022-04-18|4384.31
#2022-04-19|4443.44
#2022-04-20|4469.33
#2022-04-21|4479.63
#2022-04-22|4285.95
#2022-04-25|4314.64
#2022-04-26|4252.20
#2022-04-27|4323.91
#2022-04-28|4382.00
#2022-04-29|4277.90
#2022-05-02|4257.73
#2022-05-03|4255.26
#2022-05-04|4364.91
#2022-05-05|4255.63
#2022-05-06|4236.66
#2022-05-09|4136.52
#2022-05-10|4071.72
#2022-05-11|4098.77
#2022-05-12|4112.16
#2022-05-13|4184.53
#2022-05-16|4143.00
#2022-05-17|4217.18
#2022-05-18|4051.35
#2022-05-19|3891.60
#2022-05-20|3865.92
#2022-05-23|3921.66
#2022-05-24|3912.40
#2022-05-25|3923.85
#2022-05-26|3989.83
#2022-05-27|4031.68
#2022-05-30|4031.68
#2022-05-31|3992.13
#2022-06-01|4021.96
#2022-06-02|4097.53
#2022-06-03|4061.69
#2022-06-06|4074.18
#2022-06-07|4139.34
#2022-06-08|4023.12
#2022-06-09|3936.18
#2022-06-10|3824.65
#2022-06-13|3746.48
#2022-06-14|3746.11
#2022-06-15|3768.04
#2022-06-16|3734.52
#2022-06-17|3708.95
#2022-06-20|3708.95
#2022-06-21|3749.94
#2022-06-22|3740.07
#2022-06-23|3734.67
#2022-06-24|3851.78
#2022-06-27|3815.45
#2022-06-28|3800.17
#2022-06-29|3800.23
#2022-06-30|3800.18
#2022-07-01|3832.67
#2022-07-04|3832.67
#2022-07-05|3741.55
#2022-07-06|3754.85
#2022-07-07|3804.91
#2022-07-08|3759.48
#2022-07-11|3754.42
#2022-07-12|3696.68
#2022-07-13|3689.49
#2022-07-14|3677.29
#2022-07-15|3756.09
#2022-07-18|3769.94
#2022-07-19|3888.37
#2022-07-20|3871.20
#2022-07-21|3901.67
#2022-07-22|3916.62
#2022-07-25|3983.14
#2022-07-26|3955.40
#2022-07-27|4009.21
#2022-07-28|4048.38
#2022-07-29|4125.37
#2022-08-01|4138.45
#2022-08-02|4061.91
#2022-08-03|4111.41
#2022-08-04|4140.66
#2022-08-05|4162.02
#2022-08-08|4140.91
#2022-08-09|4140.81
#2022-08-10|4284.65
#2022-08-11|4331.10
#2022-08-12|4349.78
#2022-08-15|4308.53
#2022-08-16|4350.62
#2022-08-17|4348.14
#2022-08-18|4356.82
#2022-08-19|4297.39
#2022-08-22|4283.42
#2022-08-23|4291.96
#2022-08-24|4303.47
#2022-08-25|4333.89
#2022-08-26|4179.72
#2022-08-29|4189.37
#2022-08-30|4061.37
#2022-08-31|4047.71
#2022-09-01|4054.08
#2022-09-02|4015.18
#2022-09-05|4015.18
#2022-09-06|4064.36
#2022-09-07|4096.84
#2022-09-08|4131.74
#2022-09-09|4174.11
#2022-09-12|4205.36
#2022-09-13|4062.67
#2022-09-14|3952.64
#2022-09-15|3926.34
#2022-09-16|3825.81
#2022-09-19|3886.32
#2022-09-20|3821.50
#2022-09-21|3791.61
#2022-09-22|3735.85
#2022-09-23|3631.97
#2022-09-26|3583.56
#2022-09-27|3538.74
#2022-09-28|3606.34
#2022-09-29|3559.21
#2022-09-30|3481.79
#2022-10-03|3584.86
#2022-10-04|3679.49
#2022-10-05|3616.26
#2022-10-06|3570.91
#2022-10-07|3511.49
#2022-10-10|3482.19
#2022-10-11|3468.05
#2022-10-12|3462.09
#2022-10-13|3549.05
#2022-10-14|3506.88
#2022-10-17|3600.15
#2022-10-18|3649.47
#2022-10-19|3601.64
#2022-10-20|3397.42
#2022-10-21|3462.82
#2022-10-24|3529.78
#2022-10-25|3568.71
#2022-10-26|3603.39
#2022-10-27|3612.50
#2022-10-28|3670.78
#2022-10-31|3647.27
#2022-11-01|3651.47
#2022-11-02|3576.36
#2022-11-03|3604.10
#2022-11-04|3681.77
#2022-11-07|3694.94
#2022-11-08|3772.55
#2022-11-09|3728.45
#2022-11-10|3922.51
#2022-11-11|4017.54
#2022-11-14|4010.62
#2022-11-15|3921.58
#2022-11-16|3940.67
#2022-11-17|3892.77
#2022-11-18|3902.26
#2022-11-21|3940.57
#2022-11-22|3976.06
#2022-11-23|3974.25
#2022-11-24|3974.25
#2022-11-25|3984.90
#2022-11-28|3914.67
#2022-11-29|3987.99
#2022-11-30|4060.77
#2022-12-01|4045.46
#2022-12-02|4005.72
#2022-12-05|3923.69
#2022-12-06|3901.19
#2022-12-07|3900.12
#2022-12-08|3942.11
#2022-12-09|3916.85
#2022-12-12|4017.99
#2022-12-13|4073.24
#2022-12-14|4068.57
#2022-12-15|3967.07
#2022-12-16|3936.87
#2022-12-19|3872.18
#2022-12-20|3833.51
#2022-12-21|3891.77
#2022-12-22|3881.42
#2022-12-23|3909.83
#2022-12-26|3909.83
#2022-12-27|3920.67
#2022-12-28|3861.33
#2022-12-29|3905.47
#2022-12-30|3870.06
#2023-01-02|3870.06
#2023-01-03|3876.26
#2023-01-04|3916.63
#2023-01-05|3833.53
#2023-01-06|3990.61
#2023-01-09|3977.81
#2023-01-10|3995.61
#2023-01-11|4021.48
#2023-01-12|4019.81
#2023-01-13|4007.05
#2023-01-16|4007.05
#2023-01-17|4028.72
#2023-01-18|3963.44
#2023-01-19|3886.10
#2023-01-20|3944.82
#2023-01-23|3970.12
#2023-01-24|3895.64
#2023-01-25|3793.68
#2023-01-26|3770.87
#2023-01-27|3768.75
#2023-01-30|3739.19
#2023-01-31|3838.45
#2023-02-01|3906.67
#2023-02-02|4014.90
#2023-02-03|3963.31
#2023-02-06|3923.13
#2023-02-07|3936.06
#2023-02-08|3903.08
#2023-02-09|3807.61
#2023-02-10|3860.65
#2023-02-13|3857.44
#2023-02-14|3816.07
#2023-02-15|3825.60
#2023-02-16|3752.94
#2023-02-17|3759.69
#2023-02-20|3759.69
#2023-02-21|3651.77
#2023-02-22|3600.41
#2023-02-23|3647.15
#2023-02-24|3660.36
#2023-02-27|3836.04
#2023-02-28|3778.51
#2023-03-01|3799.47
#2023-03-02|3856.80
#2023-03-03|3832.70
#2023-03-06|3786.31
#2023-03-07|3699.88
#2023-03-08|3705.40
#2023-03-09|3639.48
#2023-03-10|3587.29
#2023-03-13|3553.99
#2023-03-14|3562.60
#2023-03-15|3513.40
#2023-03-16|3541.23
#2023-03-17|3487.16
#2023-03-20|3497.93
#2023-03-21|3501.23
#2023-03-22|3414.07
#2023-03-23|3407.74
#2023-03-24|3438.41
#2023-03-27|3509.42
#2023-03-28|3559.14
#2023-03-29|3608.26
#2023-03-30|3604.03
#2023-03-31|3657.38
#2023-04-03|3626.46
#2023-04-04|3566.90
#2023-04-05|3536.69
#2023-04-06|3611.28
#2023-04-07|3611.28
#2023-04-10|3596.64
#2023-04-11|3624.62
#2023-04-12|3619.92
#2023-04-13|3622.92
#2023-04-14|3632.25
#2023-04-17|3653.99
#2023-04-18|3647.15
#2023-04-19|3676.82
#2023-04-20|3697.74
#2023-04-21|3693.68
#2023-04-24|3694.24
#2023-04-25|3608.53
#2023-04-26|3530.96
#2023-04-27|3558.05
#2023-04-28|3594.62
#2023-05-01|3664.03
#2023-05-02|3615.16
#2023-05-03|3600.27
#2023-05-04|3632.56
#2023-05-05|3707.49
#2023-05-08|3689.89
#2023-05-09|3705.02
#2023-05-10|3684.26
#2023-05-11|3680.67
#2023-05-12|3696.09
#2023-05-15|3712.08
#2023-05-16|3673.18
#2023-05-17|3709.83
#2023-05-18|3728.02
#2023-05-19|3732.58
#2023-05-22|3714.58
#2023-05-23|3671.72
#2023-05-24|3594.74
#2023-05-25|3609.04
#2023-05-26|3602.11
#2023-05-29|3602.11
#2023-05-30|3620.05
#2023-05-31|3583.47
#2023-06-01|3651.16
#2023-06-02|3710.31
#2023-06-05|3712.34
#2023-06-06|3675.77
#2023-06-07|3766.71
#2023-06-08|3759.59
#2023-06-09|3733.72
#2023-06-12|3728.96
#2023-06-13|3745.38
#2023-06-14|3807.07
#2023-06-15|3859.58
#2023-06-16|3839.26
#2023-06-19|3839.26
#2023-06-20|3784.55
#2023-06-21|3814.85
#2023-06-22|3809.07
#2023-06-23|3756.15
#2023-06-26|3795.70
#2023-06-27|3825.78
#2023-06-28|3832.73
#2023-06-29|3866.85
#2023-06-30|3876.74
#2023-07-03|3906.58
#2023-07-04|3906.58
#2023-07-05|3864.08
#2023-07-06|3837.53
#2023-07-07|3833.62
#2023-07-10|3871.12
#2023-07-11|3905.92
#2023-07-12|3914.94
#2023-07-13|3946.45
#2023-07-14|3951.75
#2023-07-17|3921.98
#2023-07-18|3972.57
#2023-07-19|3998.01
#2023-07-20|4019.75
#2023-07-21|3963.56
#2023-07-24|3975.50
#2023-07-25|3989.48
#2023-07-26|4197.49
#2023-07-27|4137.59
#2023-07-28|4173.47
#2023-07-31|4139.83
#2023-08-01|4135.88
#2023-08-02|4098.67
#2023-08-03|4083.53
#2023-08-04|4016.38
#2023-08-07|4034.68
#2023-08-08|3992.43
#2023-08-09|3986.30
#2023-08-10|3988.47
#2023-08-11|3969.55
#2023-08-14|3973.06
#2023-08-15|3891.12
#2023-08-16|3875.04
#2023-08-17|3878.35
#2023-08-18|3919.06
#2023-08-21|3894.27
#2023-08-22|3867.92
#2023-08-23|3897.32
#2023-08-24|3870.01
#2023-08-25|3904.71
#2023-08-28|3908.55
#2023-08-29|3881.97
#2023-08-30|3882.15
#2023-08-31|3826.95
#2023-09-01|3850.09
#2023-09-04|3850.09
#2023-09-05|3757.14
#2023-09-06|3713.75
#2023-09-07|3676.30
#2023-09-08|3700.91
#2023-09-11|3707.65
#2023-09-12|3751.81
#2023-09-13|3740.01
#2023-09-14|3812.76
#2023-09-15|3774.54
#2023-09-18|3781.20
#2023-09-19|3753.85
#2023-09-20|3790.41
#2023-09-21|3751.51
#2023-09-22|3740.76
#2023-09-25|3733.20
#2023-09-26|3664.62
#2023-09-27|3622.88
#2023-09-28|3652.78
#2023-09-29|3652.25
#2023-10-02|3616.48
#2023-10-03|3638.11
#2023-10-04|3628.02
#2023-10-05|3590.12
#2023-10-06|3626.54
#2023-10-09|3664.97
#2023-10-10|3717.58
#2023-10-11|3754.32
#2023-10-12|3721.95
#2023-10-13|3718.86
#2023-10-16|3780.96
#2023-10-17|3785.62
#2023-10-18|3695.24
#2023-10-19|3721.64
#2023-10-20|3744.18
#2023-10-23|3673.27
#2023-10-24|3633.23
#2023-10-25|3590.97
#2023-10-26|3560.12
#2023-10-27|3541.20
#2023-10-30|3596.62
#2023-10-31|3639.99
#2023-11-01|3628.44
#2023-11-02|3697.50
#2023-11-03|3714.68
#2023-11-06|3726.00
#2023-11-07|3705.56
#2023-11-08|3713.37
#2023-11-09|3686.32
#2023-11-10|3726.38
#2023-11-13|3706.13
#2023-11-14|3806.01
#2023-11-15|3835.67
#2023-11-16|3863.63
#2023-11-17|3881.11
#2023-11-20|3917.23
#2023-11-21|3935.49
#2023-11-22|3962.33
#2023-11-23|3962.33
#2023-11-24|3979.83
#2023-11-27|3900.48
#2023-11-28|3919.18
#2023-11-29|3920.96
#2023-11-30|3986.85
#2023-12-01|4110.62
#2023-12-04|4148.93
#2023-12-05|4105.64
#2023-12-06|4135.68
#2023-12-07|4118.27
#2023-12-08|4061.51
#2023-12-11|4093.66
#2023-12-12|4104.66
#2023-12-13|4161.01
#2023-12-14|4261.82
#2023-12-15|4253.01
#2023-12-18|4254.57
#2023-12-19|4282.61
#2023-12-20|4215.21
#2023-12-21|4276.48
#2023-12-22|4295.01
#2023-12-25|4295.01
#2023-12-26|4329.65
#2023-12-27|4322.35
#2023-12-28|4330.81
#2023-12-29|4324.19
#2024-01-01|4324.19
#2024-01-02|4298.78
#2024-01-03|4273.57
#2024-01-04|4262.23
#2024-01-05|4240.73
#2024-01-08|4252.30
#2024-01-09|4211.23
#2024-01-10|4233.81
#2024-01-11|4196.20
#2024-01-12|4228.77
#2024-01-15|4228.77
#2024-01-16|4208.86
#2024-01-17|4183.35
#2024-01-18|4235.62
#2024-01-19|4250.42
#2024-01-22|4315.89
#2024-01-23|4327.54
#2024-01-24|4285.95
#2024-01-25|4300.57
#2024-01-26|4288.46
#2024-01-29|4356.07
#2024-01-30|4373.47
#2024-01-31|4336.09
#2024-02-01|4478.08
#2024-02-02|4461.89
#2024-02-05|4442.43
#2024-02-06|4495.05
#2024-02-07|4482.50
#2024-02-08|4494.32
#2024-02-09|4497.58
#2024-02-12|4473.78
#2024-02-13|4435.10
#2024-02-14|4498.19
#2024-02-15|4509.94
#2024-02-16|4454.44
#2024-02-19|4454.44
#2024-02-20|4470.48
#2024-02-21|4532.36
#2024-02-22|4583.01
#2024-02-23|4626.69
#2024-02-26|4568.09
#2024-02-27|4560.03
#2024-02-28|4561.86
#2024-02-29|4566.52
#2024-03-01|4583.54
#2024-03-04|4599.06
#2024-03-05|4590.65
#2024-03-06|4548.77
#2024-03-07|4527.90
#2024-03-08|4570.06
#2024-03-11|4550.16
#2024-03-12|4565.10
#2024-03-13|4553.50
#2024-03-14|4482.23
#2024-03-15|4452.08
#2024-03-18|4466.34
#2024-03-19|4441.35
#2024-03-20|4512.74
#2024-03-21|4525.98
#2024-03-22|4465.96
#2024-03-25|4417.18
#2024-03-26|4361.34
#2024-03-27|4438.07
#2024-03-28|4469.25
#2024-03-29|4469.25
#2024-04-01|4424.26
#2024-04-02|4403.87
#2024-04-03|4395.38
#2024-04-04|4365.67
#2024-04-05|4389.61
#2024-04-08|4365.90
#2024-04-09|4378.92
#2024-04-10|4310.24
#2024-04-11|4304.44
#2024-04-12|4270.13
#2024-04-15|4258.79
#2024-04-16|4213.76
#2024-04-17|4159.89
#2024-04-18|4176.08
#2024-04-19|4200.23
#2024-04-22|4244.23
#2024-04-23|4266.58
#2024-04-24|4160.09
#2024-04-25|4300.50
#2024-04-26|4288.65
#2024-04-29|4274.90
#2024-04-30|4175.15
#2024-05-01|4154.06
#2024-05-02|4203.79
#2024-05-03|4244.82
#2024-05-06|4210.01
#2024-05-07|4256.26
#2024-05-08|4297.98
#2024-05-09|4292.70
#2024-05-10|4310.91
#2024-05-13|4301.04
#2024-05-14|4271.65
#2024-05-15|4289.52
#2024-05-16|4290.40
#2024-05-17|4264.64
#2024-05-20|4244.06
#2024-05-21|4128.85
#2024-05-22|4177.09
#2024-05-23|4126.13
#2024-05-24|4130.48
#2024-05-27|4130.48
#2024-05-28|4076.94
#2024-05-29|4025.30
#2024-05-30|4065.87
#2024-05-31|4129.61
#2024-06-03|4064.38
#2024-06-04|4037.26
#2024-06-05|4049.70
#2024-06-06|4061.62
#2024-06-07|4048.55
#2024-06-10|4067.45
#2024-06-11|4043.70
#2024-06-12|4034.48
#2024-06-13|3976.73
#2024-06-14|3958.60
#2024-06-17|3968.64
#2024-06-18|3997.19
#2024-06-19|3997.19
#2024-06-20|4040.36
#2024-06-21|4053.96
#2024-06-24|4027.84
#2024-06-25|3970.72
#2024-06-26|3972.52
#2024-06-27|3962.45
#2024-06-28|4019.97
#2024-07-01|4008.44
#2024-07-02|4025.35
#2024-07-03|4022.18
#2024-07-04|4022.18
#2024-07-05|4008.90
#2024-07-08|3988.58
#2024-07-09|3942.72
#2024-07-10|3985.94
#2024-07-11|4075.50
#2024-07-12|4093.14
#2024-07-15|4197.68
#2024-07-16|4314.62
#2024-07-17|4325.22
#2024-07-18|4288.57
#2024-07-19|4262.80
#2024-07-22|4266.72
#2024-07-23|4189.36
#2024-07-24|4144.40
#2024-07-25|4142.74
#2024-07-26|4301.64
#2024-07-29|4323.04
#2024-07-30|4381.81
#2024-07-31|4396.42
#2024-08-01|4352.95
#2024-08-02|4276.62
#2024-08-05|4179.84
#2024-08-06|4257.52
#2024-08-07|4219.44
#2024-08-08|4282.50
#2024-08-09|4236.61
#2024-08-12|4204.73
#2024-08-13|4208.95
#2024-08-14|4261.14
#2024-08-15|4290.85
#2024-08-16|4289.72
#2024-08-19|4314.21
#2024-08-20|4315.08
#2024-08-21|4316.87
#2024-08-22|4269.71
#2024-08-23|4321.49
#2024-08-26|4336.70
#2024-08-27|4381.83
#2024-08-28|4413.83
#2024-08-29|4432.09
#2024-08-30|4485.44
#2024-09-02|4485.44
#2024-09-03|4480.78
#2024-09-04|4512.77
#2024-09-05|4420.99
#2024-09-06|4372.31
#2024-09-09|4423.39
#2024-09-10|4431.92
#2024-09-11|4362.94
#2024-09-12|4384.11
#2024-09-13|4356.85
#2024-09-16|4402.69
#2024-09-17|4418.72
#2024-09-18|4406.21
#2024-09-19|4412.00
#2024-09-20|4371.94
#2024-09-23|4323.44
#2024-09-24|4378.87
#2024-09-25|4312.78
#2024-09-26|4306.21
#2024-09-27|4343.10
#2024-09-30|4372.47
#2024-10-01|4361.80
#2024-10-02|4325.48
#2024-10-03|4289.64
#2024-10-04|4294.86
#2024-10-07|4234.36
#2024-10-08|4245.89
#2024-10-09|4266.24
#2024-10-10|4288.44
#2024-10-11|4351.21
#2024-10-14|4403.57
#2024-10-15|4416.93
#2024-10-16|4443.29
#2024-10-17|4280.47
#2024-10-18|4350.56
#2024-10-21|4284.51
#2024-10-22|4345.51
#2024-10-23|4323.99
#2024-10-24|4192.59
#2024-10-25|4185.05
#2024-10-28|4210.16
#2024-10-29|4205.68
#2024-10-30|4217.62
#2024-10-31|4211.39
#2024-11-01|4208.45
#2024-11-04|4171.38
#2024-11-05|4246.80
#2024-11-06|4568.06
#2024-11-07|4446.56
#2024-11-08|4453.25
#2024-11-11|4471.84
#2024-11-12|4416.87
#2024-11-13|4448.90
#2024-11-14|4359.17
#2024-11-15|4330.90
#2024-11-18|4318.11
#2024-11-19|4286.63
#2024-11-20|4285.51
#2024-11-21|4381.90
#2024-11-22|4445.36
#2024-11-25|4564.21
#2024-11-26|4531.00
#2024-11-27|4521.12
#2024-11-28|4521.12
#2024-11-29|4516.33
#2024-12-02|4460.78
#2024-12-03|4403.78
#2024-12-04|4353.67
#2024-12-05|4315.83
#2024-12-06|4288.58
#2024-12-09|4259.15
#2024-12-10|4297.20
#2024-12-11|4215.63
#2024-12-12|4220.95
#2024-12-13|4212.12
#2024-12-16|4170.14
#2024-12-17|4139.23
#2024-12-18|4043.92
#2024-12-19|3988.82
#2024-12-20|4040.93
#2024-12-23|4066.17
#2024-12-24|4110.33
#2024-12-25|4110.33
#2024-12-26|4110.76
#2024-12-27|4098.97
#2024-12-30|4062.14
#2024-12-31|4072.69
#2025-01-01|4072.69
#2025-01-02|4079.43
#2025-01-03|4112.83
#2025-01-06|4091.72
#2025-01-07|4105.67
#2025-01-08|4115.35
#2025-01-09|4115.35
#2025-01-10|4027.19
#2025-01-13|4058.12
#2025-01-14|4098.20
#2025-01-15|4126.60
#2025-01-16|4206.16
#2025-01-17|4186.16
#2025-01-20|4186.16
#2025-01-21|4250.59
#2025-01-22|4240.60
#2025-01-23|4388.79
#2025-01-24|4360.20
#2025-01-27|4463.04
#2025-01-28|4355.05
#2025-01-29|4384.20
#2025-01-30|4385.76
#2025-01-31|4358.43
#2025-02-03|4282.74
#2025-02-04|4308.01
#2025-02-05|4316.37
#2025-02-06|4298.85
#2025-02-07|4271.63
#2025-02-10|4324.45
#2025-02-11|4369.45
#2025-02-12|4361.94
#2025-02-13|4403.49
#2025-02-14|4390.34
#2025-02-17|4390.34
#2025-02-18|4426.52
#2025-02-19|4314.36
#2025-02-20|4322.96
#2025-02-21|4291.56
#2025-02-24|4231.74
#2025-02-25|4278.71
#2025-02-26|4260.26
#2025-02-27|4257.63
#2025-02-28|4286.38
#2025-03-03|4273.12
#2025-03-04|4184.64
#2025-03-05|4196.80
#2025-03-06|4211.67
#2025-03-07|4275.83
#2025-03-10|4235.67
#2025-03-11|4076.10
#2025-03-12|4066.87
#2025-03-13|4010.82
#2025-03-14|4086.37
#2025-03-17|4107.09
#2025-03-18|4098.01
#2025-03-19|4085.71
#2025-03-20|4063.27
#2025-03-21|4035.21
#2025-03-24|4070.56
#2025-03-25|4060.85
#2025-03-26|4100.48
#2025-03-27|4078.97
#2025-03-28|3999.86
#2025-03-31|4072.61
#2025-04-01|4084.17
#2025-04-02|4110.05
#2025-04-03|3849.87
#2025-04-04|3685.58
#2025-04-07|3639.27
#2025-04-08|3604.18
#2025-04-09|3870.75
#2025-04-10|3779.97
#2025-04-11|3789.08
#2025-04-14|3844.25
#2025-04-15|3798.10
#2025-04-16|3733.81
#2025-04-17|3800.88
#2025-04-18|3800.88
#2025-04-21|3749.76
#2025-04-22|3771.73
#2025-04-23|3801.15
#2025-04-24|3793.02
#2025-04-25|3744.58
#2025-04-28|3738.94
#2025-04-29|3769.24
#2025-04-30|3783.31
#2025-05-01|3760.77
#2025-05-02|3829.39
#2025-05-05|3797.57
#2025-05-06|3740.09
#2025-05-07|3759.94
#2025-05-08|3822.14
#2025-05-09|3808.24
#2025-05-12|4055.39
#2025-05-13|4041.06
#2025-05-14|4060.30
#2025-05-15|4103.05
#2025-05-16|4117.23
#2025-05-19|4086.60
#2025-05-20|4076.93
#2025-05-21|3991.27
#2025-05-22|3989.35
#2025-05-23|3988.83
#2025-05-26|3988.83
#2025-05-27|4046.80
#2025-05-28|4014.64
#2025-05-29|4034.06
#2025-05-30|4033.96
#2025-06-02|3989.41
#2025-06-03|4046.54
#2025-06-04|4037.68
#2025-06-05|4027.96
#2025-06-06|4084.17
#2025-06-09|4082.72
#2025-06-10|4134.61
#2025-06-11|4111.33
#2025-06-12|4111.74
#2025-06-13|4072.29
#2025-06-16|4111.15
#2025-06-17|4051.81
#2025-06-18|4078.52
#2025-06-19|4078.52
#2025-06-20|4078.81
#2025-06-23|4135.14
#2025-06-24|4159.98
#2025-06-25|4141.31
#2025-06-26|4169.98
#2025-06-27|4201.17
#2025-06-30|4180.23
#2025-07-01|4282.97
#2025-07-02|4301.34
#2025-07-03|4294.30
#2025-07-04|4294.30
#2025-07-07|4259.18
#2025-07-08|4285.63
#2025-07-09|4279.04
#2025-07-10|4301.83
#2025-07-11|4313.07
#2025-07-14|4278.45
#2025-07-15|4229.51
#2025-07-16|4226.22
#2025-07-17|4263.12
#2025-07-18|4259.41
#2025-07-21|4270.68
#2025-07-22|4340.91
#2025-07-23|4350.13
#2025-07-24|4240.65
#2025-07-25|4321.11
#2025-07-28|4378.24
#2025-07-29|4284.05
#2025-07-30|4299.55
#2025-07-31|4271.30
#2025-08-01|4218.47
#2025-08-04|4270.17
#2025-08-05|4291.28
#2025-08-06|4337.87
#2025-08-07|4278.22
#2025-08-08|4278.02
#2025-08-11|4240.39
#2025-08-12|4249.89
#2025-08-13|4313.73
#2025-08-14|4308.26
#2025-08-15|4293.66
#2025-08-18|4273.25
#2025-08-19|4346.51
#2025-08-20|4348.73
#2025-08-21|4337.17
#2025-08-22|4323.42
#2025-08-25|4198.62
#2025-08-26|4178.08
#2025-08-27|4148.75
#2025-08-28|4186.09
#2025-08-29|4201.38
#2025-09-01|4201.38
#2025-09-02|4169.84
#2025-09-03|4170.14
#2025-09-04|4200.20
#2025-09-05|4162.06
#2025-09-08|4121.35
#2025-09-09|4094.67
#2025-09-10|4077.69
#2025-09-11|4116.49
#2025-09-12|4096.50
#2025-09-15|4119.43
#2025-09-16|4119.50
#2025-09-17|4139.74
#2025-09-18|4208.21
#2025-09-19|4200.66
#2025-09-22|4283.94
#2025-09-23|4336.22
#2025-09-24|4356.12
#2025-09-25|4375.37
#2025-09-26|4424.09
#2025-09-29|4496.40
#2025-09-30|4491.74
#2025-10-01|4453.88
#2025-10-02|4467.87
#2025-10-03|4510.31
#2025-10-06|4521.74
#2025-10-07|4446.01
#2025-10-08|4455.24
#2025-10-09|4441.17
#2025-10-10|4340.87
#2025-10-13|4351.65
#2025-10-14|4383.51
#2025-10-15|4371.48
#2025-10-16|4343.08
#2025-10-17|4385.91
#2025-10-20|4405.33
#2025-10-21|4364.05
#2025-10-22|4353.04
#2025-10-23|4272.97
#2025-10-24|4245.85
#2025-10-27|4261.75
#2025-10-28|4241.13
#2025-10-29|4214.45
#2025-10-30|4256.42
#2025-10-31|4289.51
#2025-11-03|4264.21
#2025-11-04|4290.77
#2025-11-05|4229.40
#2025-11-06|4235.30
#2025-11-07|4282.57
#2025-11-10|4308.91
#2025-11-11|4315.92
#2025-11-12|4312.43
#2025-11-13|4265.76
#2025-11-14|4282.94
#2025-11-17|4226.50
#2025-11-18|4221.67
#2025-11-19|4227.94
#2025-11-20|4213.98
#2025-11-21|4303.39
#2025-11-24|4278.36
#2025-11-25|4360.87
#2025-11-26|4391.57
#2025-11-27|4391.57
#2025-11-28|4412.37
#2025-12-01|4383.77
#2025-12-02|4403.08
#2025-12-03|4470.67
#2025-12-04|4501.68
#2025-12-05|4482.73
#2025-12-08|4481.12
#2025-12-09|4431.34
#2025-12-10|4508.74
#2025-12-11|4516.23
#2025-12-12|4571.49
#2025-12-15|4579.35
#2025-12-16|4502.92
#2025-12-17|4503.61
#2025-12-18|4474.92
#2025-12-19|4468.14
#2025-12-22|4473.70
#2025-12-23|4472.02
#2025-12-24|4489.66
#2025-12-25|4489.66
#2025-12-26|4462.79
#2025-12-29|4480.36
#2025-12-30|4449.65
#2025-12-31|4422.61
#2026-01-01|4422.61
#2026-01-02|4425.36
#2026-01-05|4414.92
#2026-01-06|4447.81
#2026-01-07|4302.67
#2026-01-08|4383.18
#2026-01-09|4356.56
#2026-01-12|4372.95
#2026-01-13|4381.92
#2026-01-14|4372.11
#2026-01-15|4424.38
#2026-01-16|4412.67
#2026-01-19|4412.67
#2026-01-20|4276.87
#2026-01-21|4414.75
#2026-01-22|4409.59
#2026-01-23|4414.24
#2026-01-26|4455.39
#2026-01-27|4480.03
#2026-01-28|4408.18
#2026-01-29|4500.58
#2026-01-30|4515.52
#2026-02-02|4537.46
#2026-02-03|4646.56
#2026-02-04|4778.97
#2026-02-05|4795.77
#2026-02-06|4828.53
#2026-02-09|4845.30
#2026-02-10|4953.73
#2026-02-11|4988.67
#2026-02-12|4948.17
#2026-02-13|4944.82
#2026-02-16|4944.82
#2026-02-17|4974.32
#2026-02-18|5007.89
#2026-02-19|4988.58
#2026-02-20|5046.25
#2026-02-23|5008.91
#2026-02-24|5056.04
#2026-02-25|5009.30
#2026-02-26|5038.60
#2026-02-27|5042.04
#2026-03-02|5086.34
#2026-03-03|5058.79
#2026-03-04|5072.85
#2026-03-05|4933.83
#2026-03-06|4807.80
#2026-03-09|4822.09
#2026-03-10|4784.88
#2026-03-11|4771.78
#2026-03-12|4646.42
#2026-03-13|4626.13
#2026-03-16|4644.21
#2026-03-17|4664.21
#2026-03-18|4562.56
#2026-03-19|4480.20
#2026-03-20|4488.10
#2026-03-23|4559.60
#2026-03-24|4564.63
#2026-03-25|4598.43
#2026-03-26|4580.22
#2026-03-27|4580.13
#2026-03-30|4583.92
#2026-03-31|4674.05
#2026-04-01|4691.07
#2026-04-02|4702.90
#2026-04-03|4702.90
#2026-04-06|4719.11
#2026-04-07|4724.30