Table Data - Nasdaq US Railroads Large Mid Cap Index

Title Nasdaq US Railroads Large Mid Cap Index
Series ID NASDAQNQUSB50206020LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-03-31 to 2026-03-04
Last Updated 2026-03-04 10:54 PM CST
Notes For more information about this series, see: NQUSB50206020LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-03-31 670.54
2011-04-01 672.21
2011-04-04 673.24
2011-04-05 665.69
2011-04-06 664.41
2011-04-07 660.00
2011-04-08 653.46
2011-04-11 650.47
2011-04-12 652.37
2011-04-13 655.97
2011-04-14 655.55
2011-04-15 661.76
2011-04-18 651.50
2011-04-19 656.14
2011-04-20 646.52
2011-04-21 647.70
2011-04-22 .
2011-04-25 652.34
2011-04-26 670.23
2011-04-27 677.01
2011-04-28 696.22
2011-04-29 701.08
2011-05-02 701.17
2011-05-03 699.66
2011-05-04 681.42
2011-05-05 686.47
2011-05-06 692.12
2011-05-09 692.36
2011-05-10 703.44
2011-05-11 689.48
2011-05-12 688.52
2011-05-13 673.57
2011-05-16 673.41
2011-05-17 667.16
2011-05-18 681.55
2011-05-19 689.42
2011-05-20 686.77
2011-05-23 680.56
2011-05-24 678.00
2011-05-25 686.82
2011-05-26 690.53
2011-05-27 694.30
2011-05-30 .
2011-05-31 703.80
2011-06-01 677.14
2011-06-02 686.32
2011-06-03 676.51
2011-06-06 669.77
2011-06-07 673.08
2011-06-08 666.31
2011-06-09 676.27
2011-06-10 663.07
2011-06-13 665.68
2011-06-14 675.79
2011-06-15 662.69
2011-06-16 658.62
2011-06-17 668.41
2011-06-20 677.70
2011-06-21 690.98
2011-06-22 685.88
2011-06-23 681.57
2011-06-24 672.82
2011-06-27 675.02
2011-06-28 685.92
2011-06-29 694.27
2011-06-30 704.46
2011-07-01 721.06
2011-07-04 .
2011-07-05 713.49
2011-07-06 719.54
2011-07-07 721.99
2011-07-08 708.90
2011-07-11 694.81
2011-07-12 687.80
2011-07-13 693.77
2011-07-14 683.21
2011-07-15 683.67
2011-07-18 680.70
2011-07-19 686.66
2011-07-20 682.91
2011-07-21 704.65
2011-07-22 701.35
2011-07-25 705.93
2011-07-26 696.82
2011-07-27 688.78
2011-07-28 693.10
2011-07-29 688.18
2011-08-01 684.63
2011-08-02 658.51
2011-08-03 659.75
2011-08-04 622.22
2011-08-05 621.01
2011-08-08 583.35
2011-08-09 616.86
2011-08-10 599.79
2011-08-11 619.51
2011-08-12 625.03
2011-08-15 634.76
2011-08-16 619.58
2011-08-17 622.19
2011-08-18 581.33
2011-08-19 571.31
2011-08-22 570.02
2011-08-23 585.27
2011-08-24 593.33
2011-08-25 587.35
2011-08-26 598.54
2011-08-29 609.86
2011-08-30 619.54
2011-08-31 618.09
2011-09-01 610.21
2011-09-02 588.49
2011-09-05 .
2011-09-06 587.21
2011-09-07 599.65
2011-09-08 589.05
2011-09-09 570.42
2011-09-12 567.74
2011-09-13 588.80
2011-09-14 599.18
2011-09-15 613.55
2011-09-16 619.14
2011-09-19 600.48
2011-09-20 592.77
2011-09-21 551.47
2011-09-22 545.47
2011-09-23 555.09
2011-09-26 558.67
2011-09-27 571.02
2011-09-28 553.25
2011-09-29 569.92
2011-09-30 546.04
2011-10-03 535.32
2011-10-04 558.09
2011-10-05 575.11
2011-10-06 594.09
2011-10-07 589.18
2011-10-10 611.52
2011-10-11 612.10
2011-10-12 613.70
2011-10-13 604.87
2011-10-14 616.30
2011-10-17 597.79
2011-10-18 620.01
2011-10-19 610.68
2011-10-20 625.27
2011-10-21 643.24
2011-10-24 645.66
2011-10-25 631.98
2011-10-26 642.49
2011-10-27 679.98
2011-10-28 680.62
2011-10-31 663.16
2011-11-01 646.15
2011-11-02 655.59
2011-11-03 668.23
2011-11-04 666.25
2011-11-07 669.30
2011-11-08 674.15
2011-11-09 647.87
2011-11-10 662.51
2011-11-11 681.58
2011-11-14 678.11
2011-11-15 681.46
2011-11-16 671.65
2011-11-17 660.90
2011-11-18 668.24
2011-11-21 647.55
2011-11-22 646.11
2011-11-23 630.26
2011-11-24 .
2011-11-25 625.74
2011-11-28 648.70
2011-11-29 651.63
2011-11-30 678.11
2011-12-01 675.51
2011-12-02 674.06
2011-12-05 684.99
2011-12-06 675.68
2011-12-07 671.54
2011-12-08 657.34
2011-12-09 665.70
2011-12-12 657.04
2011-12-13 647.63
2011-12-14 635.63
2011-12-15 635.03
2011-12-16 642.93
2011-12-19 635.28
2011-12-20 653.64
2011-12-21 661.72
2011-12-22 668.58
2011-12-23 675.91
2011-12-26 .
2011-12-27 675.67
2011-12-28 666.20
2011-12-29 673.18
2011-12-30 675.28
2012-01-02 .
2012-01-03 690.82
2012-01-04 701.13
2012-01-05 700.89
2012-01-06 697.80
2012-01-09 709.64
2012-01-10 722.44
2012-01-11 724.43
2012-01-12 723.56
2012-01-13 710.15
2012-01-16 .
2012-01-17 708.68
2012-01-18 709.16
2012-01-19 722.64
2012-01-20 721.29
2012-01-23 712.05
2012-01-24 701.48
2012-01-25 714.12
2012-01-26 715.87
2012-01-27 716.83
2012-01-30 714.11
2012-01-31 709.77
2012-02-01 713.41
2012-02-02 712.30
2012-02-03 724.61
2012-02-06 711.64
2012-02-07 709.19
2012-02-08 706.54
2012-02-09 703.89
2012-02-10 696.28
2012-02-13 699.34
2012-02-14 697.39
2012-02-15 674.42
2012-02-16 676.50
2012-02-17 684.22
2012-02-20 .
2012-02-21 683.20
2012-02-22 684.87
2012-02-23 689.66
2012-02-24 693.93
2012-02-27 696.83
2012-02-28 691.04
2012-02-29 680.02
2012-03-01 685.39
2012-03-02 678.36
2012-03-05 670.75
2012-03-06 656.02
2012-03-07 659.03
2012-03-08 671.82
2012-03-09 665.94
2012-03-12 664.22
2012-03-13 676.31
2012-03-14 658.66
2012-03-15 696.62
2012-03-16 700.94
2012-03-19 697.12
2012-03-20 687.00
2012-03-21 690.05
2012-03-22 671.03
2012-03-23 667.47
2012-03-26 681.87
2012-03-27 683.43
2012-03-28 670.57
2012-03-29 669.26
2012-03-30 669.01
2012-04-02 683.00
2012-04-03 676.53
2012-04-04 681.09
2012-04-05 682.86
2012-04-06 .
2012-04-09 667.82
2012-04-10 654.88
2012-04-11 661.31
2012-04-12 681.47
2012-04-13 676.89
2012-04-16 680.10
2012-04-17 688.51
2012-04-18 689.40
2012-04-19 669.13
2012-04-20 675.80
2012-04-23 679.51
2012-04-24 691.17
2012-04-25 709.74
2012-04-26 711.78
2012-04-27 714.31
2012-04-30 707.35
2012-05-01 721.97
2012-05-02 719.44
2012-05-03 713.45
2012-05-04 705.92
2012-05-07 706.24
2012-05-08 700.88
2012-05-09 689.75
2012-05-10 690.15
2012-05-11 689.28
2012-05-14 683.08
2012-05-15 686.68
2012-05-16 685.25
2012-05-17 663.07
2012-05-18 655.89
2012-05-21 675.31
2012-05-22 677.47
2012-05-23 685.35
2012-05-24 683.50
2012-05-25 677.97
2012-05-28 .
2012-05-29 680.52
2012-05-30 663.90
2012-05-31 670.59
2012-06-01 651.98
2012-06-04 645.38
2012-06-05 647.65
2012-06-06 667.07
2012-06-07 669.47
2012-06-08 672.42
2012-06-11 666.87
2012-06-12 683.61
2012-06-13 683.33
2012-06-14 690.90
2012-06-15 699.84
2012-06-18 719.14
2012-06-19 720.50
2012-06-20 715.80
2012-06-21 705.11
2012-06-22 701.73
2012-06-25 688.05
2012-06-26 692.43
2012-06-27 696.64
2012-06-28 699.98
2012-06-29 720.37
2012-07-02 715.60
2012-07-03 718.82
2012-07-04 .
2012-07-05 718.29
2012-07-06 714.37
2012-07-09 717.92
2012-07-10 709.07
2012-07-11 709.73
2012-07-12 709.26
2012-07-13 724.04
2012-07-16 721.98
2012-07-17 724.95
2012-07-18 724.48
2012-07-19 741.26
2012-07-20 725.42
2012-07-23 712.83
2012-07-24 709.93
2012-07-25 713.14
2012-07-26 730.50
2012-07-27 745.29
2012-07-30 745.77
2012-07-31 743.49
2012-08-01 734.51
2012-08-02 736.57
2012-08-03 753.42
2012-08-06 747.92
2012-08-07 747.84
2012-08-08 743.32
2012-08-09 737.65
2012-08-10 744.53
2012-08-13 741.99
2012-08-14 743.10
2012-08-15 751.36
2012-08-16 756.52
2012-08-17 759.88
2012-08-20 757.11
2012-08-21 758.13
2012-08-22 757.15
2012-08-23 748.38
2012-08-24 750.79
2012-08-27 747.43
2012-08-28 747.44
2012-08-29 744.63
2012-08-30 736.49
2012-08-31 736.86
2012-09-03 .
2012-09-04 731.87
2012-09-05 717.50
2012-09-06 734.72
2012-09-07 739.28
2012-09-10 741.82
2012-09-11 751.63
2012-09-12 757.27
2012-09-13 763.34
2012-09-14 772.23
2012-09-17 765.86
2012-09-18 761.58
2012-09-19 752.53
2012-09-20 715.60
2012-09-21 705.42
2012-09-24 715.97
2012-09-25 709.15
2012-09-26 702.56
2012-09-27 702.61
2012-09-28 698.41
2012-10-01 700.18
2012-10-02 701.85
2012-10-03 709.92
2012-10-04 715.81
2012-10-05 720.82
2012-10-08 724.37
2012-10-09 715.57
2012-10-10 712.61
2012-10-11 712.41
2012-10-12 716.91
2012-10-15 718.26
2012-10-16 729.34
2012-10-17 726.08
2012-10-18 730.94
2012-10-19 723.11
2012-10-22 728.54
2012-10-23 723.86
2012-10-24 701.93
2012-10-25 708.05
2012-10-26 714.85
2012-10-29 .
2012-10-30 .
2012-10-31 709.38
2012-11-01 723.74
2012-11-02 713.31
2012-11-05 713.51
2012-11-06 719.28
2012-11-07 701.63
2012-11-08 694.31
2012-11-09 687.10
2012-11-12 692.82
2012-11-13 692.01
2012-11-14 673.96
2012-11-15 672.15
2012-11-16 666.52
2012-11-19 683.60
2012-11-20 681.03
2012-11-21 680.69
2012-11-22 .
2012-11-23 691.63
2012-11-26 696.11
2012-11-27 698.26
2012-11-28 700.08
2012-11-29 702.55
2012-11-30 700.14
2012-12-03 691.66
2012-12-04 696.68
2012-12-05 705.16
2012-12-06 706.92
2012-12-07 707.96
2012-12-10 713.74
2012-12-11 705.79
2012-12-12 709.61
2012-12-13 710.01
2012-12-14 709.39
2012-12-17 715.64
2012-12-18 723.97
2012-12-19 717.22
2012-12-20 722.08
2012-12-21 719.08
2012-12-24 716.51
2012-12-25 716.51
2012-12-26 711.64
2012-12-27 710.00
2012-12-28 704.82
2012-12-31 716.21
2013-01-01 716.21
2013-01-02 733.34
2013-01-03 736.46
2013-01-04 752.02
2013-01-07 744.29
2013-01-08 742.09
2013-01-09 746.51
2013-01-10 746.49
2013-01-11 744.92
2013-01-14 748.52
2013-01-15 751.78
2013-01-16 751.56
2013-01-17 755.32
2013-01-18 759.36
2013-01-21 759.36
2013-01-22 766.07
2013-01-23 780.19
2013-01-24 782.49
2013-01-25 786.13
2013-01-28 781.66
2013-01-29 790.62
2013-01-30 771.81
2013-01-31 772.25
2013-02-01 781.60
2013-02-04 771.43
2013-02-05 776.03
2013-02-06 776.31
2013-02-07 772.95
2013-02-08 778.44
2013-02-11 787.11
2013-02-12 793.59
2013-02-13 799.39
2013-02-14 803.05
2013-02-15 803.45
2013-02-18 803.45
2013-02-19 812.13
2013-02-20 798.42
2013-02-21 793.49
2013-02-22 804.81
2013-02-25 786.51
2013-02-26 789.40
2013-02-27 809.67
2013-02-28 812.19
2013-03-01 811.11
2013-03-04 820.68
2013-03-05 829.37
2013-03-06 823.40
2013-03-07 811.95
2013-03-08 823.24
2013-03-11 829.61
2013-03-12 826.70
2013-03-13 830.21
2013-03-14 839.38
2013-03-15 843.14
2013-03-18 837.12
2013-03-19 835.44
2013-03-20 838.60
2013-03-21 829.24
2013-03-22 832.95
2013-03-25 824.73
2013-03-26 838.18
2013-03-27 843.58
2013-03-28 854.15
2013-03-29 854.15
2013-04-01 840.26
2013-04-02 840.35
2013-04-03 828.66
2013-04-04 822.80
2013-04-05 826.20
2013-04-08 833.17
2013-04-09 830.66
2013-04-10 841.93
2013-04-11 842.71
2013-04-12 845.52
2013-04-15 810.32
2013-04-16 831.94
2013-04-17 814.88
2013-04-18 833.44
2013-04-19 847.79
2013-04-22 853.50
2013-04-23 856.10
2013-04-24 855.01
2013-04-25 862.29
2013-04-26 859.42
2013-04-29 863.83
2013-04-30 867.95
2013-05-01 848.34
2013-05-02 859.51
2013-05-03 876.07
2013-05-06 884.48
2013-05-07 894.09
2013-05-08 902.65
2013-05-09 894.51
2013-05-10 897.71
2013-05-13 895.42
2013-05-14 915.07
2013-05-15 920.51
2013-05-16 913.40
2013-05-17 926.35
2013-05-20 925.11
2013-05-21 920.04
2013-05-22 907.56
2013-05-23 900.36
2013-05-24 903.57
2013-05-27 903.57
2013-05-28 907.31
2013-05-29 898.79
2013-05-30 905.46
2013-05-31 892.71
2013-06-03 896.45
2013-06-04 892.07
2013-06-05 871.26
2013-06-06 887.29
2013-06-07 903.34
2013-06-10 901.62
2013-06-11 889.16
2013-06-12 885.33
2013-06-13 900.69
2013-06-14 897.52
2013-06-17 893.95
2013-06-18 905.85
2013-06-19 889.13
2013-06-20 870.59
2013-06-21 864.06
2013-06-24 840.64
2013-06-25 863.35
2013-06-26 875.24
2013-06-27 874.02
2013-06-28 865.87
2013-07-01 871.34
2013-07-02 870.14
2013-07-03 869.11
2013-07-04 869.11
2013-07-05 880.98
2013-07-08 878.32
2013-07-09 898.83
2013-07-10 888.61
2013-07-11 900.63
2013-07-12 905.72
2013-07-15 904.02
2013-07-16 904.78
2013-07-17 910.09
2013-07-18 922.98
2013-07-19 930.00
2013-07-22 926.20
2013-07-23 917.79
2013-07-24 902.09
2013-07-25 902.63
2013-07-26 898.28
2013-07-29 889.79
2013-07-30 893.65
2013-07-31 893.24
2013-08-01 917.58
2013-08-02 921.93
2013-08-05 914.22
2013-08-06 903.30
2013-08-07 898.51
2013-08-08 907.58
2013-08-09 903.71
2013-08-12 900.67
2013-08-13 904.20
2013-08-14 896.40
2013-08-15 888.45
2013-08-16 893.61
2013-08-19 884.61
2013-08-20 885.60
2013-08-21 877.54
2013-08-22 897.41
2013-08-23 898.40
2013-08-26 894.13
2013-08-27 875.00
2013-08-28 876.04
2013-08-29 877.75
2013-08-30 872.05
2013-09-02 872.05
2013-09-03 876.27
2013-09-04 888.44
2013-09-05 892.86
2013-09-06 889.53
2013-09-09 899.12
2013-09-10 908.40
2013-09-11 908.49
2013-09-12 896.00
2013-09-13 897.78
2013-09-16 906.06
2013-09-17 910.40
2013-09-18 922.84
2013-09-19 927.71
2013-09-20 919.88
2013-09-23 917.33
2013-09-24 917.80
2013-09-25 909.54
2013-09-26 912.87
2013-09-27 906.34
2013-09-30 900.23
2013-10-01 910.60
2013-10-02 908.37
2013-10-03 900.30
2013-10-04 896.76
2013-10-07 889.71
2013-10-08 885.85
2013-10-09 888.69
2013-10-10 913.97
2013-10-11 913.28
2013-10-14 914.30
2013-10-15 910.35
2013-10-16 915.45
2013-10-17 891.30
2013-10-18 902.78
2013-10-21 911.27
2013-10-22 917.46
2013-10-23 931.84
2013-10-24 935.88
2013-10-25 930.39
2013-10-28 930.58
2013-10-29 926.36
2013-10-30 918.59
2013-10-31 918.84
2013-11-01 927.02
2013-11-04 932.17
2013-11-05 929.54
2013-11-06 931.41
2013-11-07 927.04
2013-11-08 933.40
2013-11-11 940.04
2013-11-12 941.91
2013-11-13 949.70
2013-11-14 950.03
2013-11-15 953.44
2013-11-18 953.78
2013-11-19 943.73
2013-11-20 944.44
2013-11-21 954.55
2013-11-22 960.63
2013-11-25 960.79
2013-11-26 957.32
2013-11-27 963.58
2013-11-28 963.58
2013-11-29 960.62
2013-12-02 967.18
2013-12-03 962.91
2013-12-04 956.07
2013-12-05 962.43
2013-12-06 972.79
2013-12-09 978.30
2013-12-10 970.01
2013-12-11 954.06
2013-12-12 953.07
2013-12-13 955.55
2013-12-16 964.06
2013-12-17 959.84
2013-12-18 975.05
2013-12-19 975.79
2013-12-20 978.10
2013-12-23 984.78
2013-12-24 989.30
2013-12-25 989.30
2013-12-26 993.77
2013-12-27 989.37
2013-12-30 989.05
2013-12-31 1000.73
2014-01-01 1000.73
2014-01-02 988.70
2014-01-03 989.37
2014-01-06 977.07
2014-01-07 984.43
2014-01-08 982.49
2014-01-09 994.90
2014-01-10 1000.00
2014-01-13 986.42
2014-01-14 994.68
2014-01-15 1002.99
2014-01-16 974.89
2014-01-17 976.12
2014-01-20 .
2014-01-21 976.02
2014-01-22 986.50
2014-01-23 1003.89
2014-01-24 969.06
2014-01-27 968.48
2014-01-28 979.50
2014-01-29 971.69
2014-01-30 997.74
2014-01-31 992.19
2014-02-03 967.99
2014-02-04 979.87
2014-02-05 978.01
2014-02-06 994.00
2014-02-07 1004.36
2014-02-10 992.47
2014-02-11 1005.14
2014-02-12 1009.18
2014-02-13 1004.64
2014-02-14 1009.57
2014-02-17 .
2014-02-18 996.89
2014-02-19 985.05
2014-02-20 996.91
2014-02-21 1000.78
2014-02-24 1005.78
2014-02-25 998.08
2014-02-26 992.07
2014-02-27 998.23
2014-02-28 1009.20
2014-03-03 1005.72
2014-03-04 1030.31
2014-03-05 1032.81
2014-03-06 1040.45
2014-03-07 1046.76
2014-03-10 1043.47
2014-03-11 1044.98
2014-03-12 1052.37
2014-03-13 1039.62
2014-03-14 1034.36
2014-03-17 1047.01
2014-03-18 1056.70
2014-03-19 1048.43
2014-03-20 1053.97
2014-03-21 1048.96
2014-03-24 1050.55
2014-03-25 1052.49
2014-03-26 1036.81
2014-03-27 1029.92
2014-03-28 1040.17
2014-03-31 1055.18
2014-04-01 1061.50
2014-04-02 1063.90
2014-04-03 1062.71
2014-04-04 1052.38
2014-04-07 1042.32
2014-04-08 1036.90
2014-04-09 1045.91
2014-04-10 1026.83
2014-04-11 1015.02
2014-04-14 1023.29
2014-04-15 1036.05
2014-04-16 1044.28
2014-04-17 1053.13
2014-04-18 .
2014-04-21 1061.26
2014-04-22 1062.98
2014-04-23 1057.71
2014-04-24 1055.34
2014-04-25 1040.72
2014-04-28 1042.74
2014-04-29 1049.99
2014-04-30 1053.16
2014-05-01 1042.05
2014-05-02 1039.05
2014-05-05 1039.41
2014-05-06 1037.47
2014-05-07 1044.38
2014-05-08 1048.56
2014-05-09 1052.04
2014-05-12 1067.69
2014-05-13 1075.26
2014-05-14 1070.45
2014-05-15 1061.86
2014-05-16 1080.94
2014-05-19 1083.83
2014-05-20 1078.29
2014-05-21 1088.82
2014-05-22 1087.73
2014-05-23 1091.81
2014-05-26 .
2014-05-27 1095.34
2014-05-28 1095.40
2014-05-29 1100.93
2014-05-30 1104.18
2014-06-02 1105.07
2014-06-03 1091.84
2014-06-04 1093.80
2014-06-05 1110.21
2014-06-06 1122.15
2014-06-09 1130.68
2014-06-10 1130.50
2014-06-11 1128.26
2014-06-12 1111.82
2014-06-13 1118.13
2014-06-16 1111.75
2014-06-17 1111.06
2014-06-18 1125.68
2014-06-19 1129.18
2014-06-20 1133.55
2014-06-23 1127.01
2014-06-24 1114.04
2014-06-25 1120.17
2014-06-26 1115.06
2014-06-27 1115.96
2014-06-30 1121.15
2014-07-01 1122.96
2014-07-02 1125.70
2014-07-03 1134.22
2014-07-04 .
2014-07-07 1126.75
2014-07-08 1124.39
2014-07-09 1131.83
2014-07-10 1121.70
2014-07-11 1129.95
2014-07-14 1136.63
2014-07-15 1138.66
2014-07-16 1143.94
2014-07-17 1130.78
2014-07-18 1144.71
2014-07-21 1146.14
2014-07-22 1158.81
2014-07-23 1152.99
2014-07-24 1150.23
2014-07-25 1146.85
2014-07-28 1131.78
2014-07-29 1119.30
2014-07-30 1119.30
2014-07-31 1103.24
2014-08-01 1095.25
2014-08-04 1099.61
2014-08-05 1093.93
2014-08-06 1089.01
2014-08-07 1087.44
2014-08-08 1100.65
2014-08-11 1112.54
2014-08-12 1110.78
2014-08-13 1118.09
2014-08-14 1130.83
2014-08-15 1133.67
2014-08-18 1151.59
2014-08-19 1154.96
2014-08-20 1165.79
2014-08-21 1163.39
2014-08-22 1163.39
2014-08-25 1163.09
2014-08-26 1163.13
2014-08-27 1164.48
2014-08-28 1162.16
2014-08-29 1166.21
2014-09-01 .
2014-09-02 1173.68
2014-09-03 1177.92
2014-09-04 1183.90
2014-09-05 1191.54
2014-09-08 1185.06
2014-09-09 1184.11
2014-09-10 1181.04
2014-09-11 1187.17
2014-09-12 1180.40
2014-09-15 1182.93
2014-09-16 1195.27
2014-09-17 1216.15
2014-09-18 1216.95
2014-09-19 1217.08
2014-09-22 1204.83
2014-09-23 1195.14
2014-09-24 1206.71
2014-09-25 1191.04
2014-09-26 1206.91
2014-09-29 1207.44
2014-09-30 1205.12
2014-10-01 1172.71
2014-10-02 1180.49
2014-10-03 1212.05
2014-10-06 1207.87
2014-10-07 1174.61
2014-10-08 1190.86
2014-10-09 1159.08
2014-10-10 1120.75
2014-10-13 1113.53
2014-10-14 1137.37
2014-10-15 1139.12
2014-10-16 1165.29
2014-10-17 1188.64
2014-10-20 1186.70
2014-10-21 1216.61
2014-10-22 1193.16
2014-10-23 1236.35
2014-10-24 1257.26
2014-10-27 1255.91
2014-10-28 1272.29
2014-10-29 1263.51
2014-10-30 1260.47
2014-10-31 1275.87
2014-11-03 1263.21
2014-11-04 1256.36
2014-11-05 1265.92
2014-11-06 1288.48
2014-11-07 1293.92
2014-11-10 1322.96
2014-11-11 1326.33
2014-11-12 1322.66
2014-11-13 1317.33
2014-11-14 1323.23
2014-11-17 1318.78
2014-11-18 1318.78
2014-11-19 1318.09
2014-11-20 1325.04
2014-11-21 1332.73
2014-11-24 1344.01
2014-11-25 1343.51
2014-11-26 1348.53
2014-11-27 .
2014-11-28 1283.52
2014-12-01 1246.13
2014-12-02 1289.79
2014-12-03 1313.06
2014-12-04 1290.20
2014-12-05 1284.25
2014-12-08 1244.48
2014-12-09 1255.79
2014-12-10 1224.89
2014-12-11 1234.17
2014-12-12 1215.22
2014-12-15 1213.06
2014-12-16 1214.55
2014-12-17 1247.37
2014-12-18 1283.29
2014-12-19 1281.22
2014-12-22 1300.69
2014-12-23 1306.99
2014-12-24 1304.02
2014-12-25 .
2014-12-26 1305.63
2014-12-29 1310.00
2014-12-30 1301.89
2014-12-31 1290.92
2015-01-01 .
2015-01-02 1282.92
2015-01-05 1242.22
2015-01-06 1209.57
2015-01-07 1216.26
2015-01-08 1248.71
2015-01-09 1232.98
2015-01-12 1220.28
2015-01-13 1203.10
2015-01-14 1198.82
2015-01-15 1199.64
2015-01-16 1215.96
2015-01-19 .
2015-01-20 1226.01
2015-01-21 1232.58
2015-01-22 1274.78
2015-01-23 1262.83
2015-01-26 1278.31
2015-01-27 1266.35
2015-01-28 1248.81
#2015-01-29|1257.80 #2015-01-30|1233.08 #2015-02-02|1252.96 #2015-02-03|1284.72 #2015-02-04|1273.64 #2015-02-05|1297.08 #2015-02-06|1292.30 #2015-02-09|1277.11 #2015-02-10|1291.02 #2015-02-11|1302.84 #2015-02-12|1320.78 #2015-02-13|1309.94 #2015-02-16| . #2015-02-17|1310.04 #2015-02-18|1313.11 #2015-02-19|1305.64 #2015-02-20|1315.05 #2015-02-23|1317.44 #2015-02-24|1309.54 #2015-02-25|1307.08 #2015-02-26|1289.09 #2015-02-27|1284.01 #2015-03-02|1293.12 #2015-03-03|1270.42 #2015-03-04|1271.29 #2015-03-05|1270.45 #2015-03-06|1254.43 #2015-03-09|1261.91 #2015-03-10|1240.25 #2015-03-11|1241.58 #2015-03-12|1252.68 #2015-03-13|1246.85 #2015-03-16|1268.99 #2015-03-17|1264.52 #2015-03-18|1278.35 #2015-03-19|1272.81 #2015-03-20|1275.69 #2015-03-23|1222.98 #2015-03-24|1219.80 #2015-03-25|1200.85 #2015-03-26|1183.83 #2015-03-27|1183.64 #2015-03-30|1195.61 #2015-03-31|1180.18 #2015-04-01|1177.51 #2015-04-02|1179.55 #2015-04-03| . #2015-04-06|1174.80 #2015-04-07|1185.77 #2015-04-08|1185.04 #2015-04-09|1202.30 #2015-04-10|1213.06 #2015-04-13|1187.26 #2015-04-14|1177.00 #2015-04-15|1170.64 #2015-04-16|1171.71 #2015-04-17|1177.84 #2015-04-20|1208.41 #2015-04-21|1202.84 #2015-04-22|1222.54 #2015-04-23|1214.49 #2015-04-24|1209.74 #2015-04-27|1206.36 #2015-04-28|1206.86 #2015-04-29|1198.19 #2015-04-30|1182.42 #2015-05-01|1206.52 #2015-05-04|1202.89 #2015-05-05|1174.70 #2015-05-06|1181.37 #2015-05-07|1186.89 #2015-05-08|1192.42 #2015-05-11|1182.07 #2015-05-12|1169.34 #2015-05-13|1138.81 #2015-05-14|1133.83 #2015-05-15|1150.03 #2015-05-18|1152.91 #2015-05-19|1150.86 #2015-05-20|1140.52 #2015-05-21|1156.10 #2015-05-22|1146.34 #2015-05-25| . #2015-05-26|1131.58 #2015-05-27|1133.33 #2015-05-28|1118.94 #2015-05-29|1106.88 #2015-06-01|1117.18 #2015-06-02|1115.36 #2015-06-03|1117.83 #2015-06-04|1114.10 #2015-06-05|1121.92 #2015-06-08|1105.83 #2015-06-09|1096.48 #2015-06-10|1097.85 #2015-06-11|1116.63 #2015-06-12|1110.29 #2015-06-15|1108.93 #2015-06-16|1108.33 #2015-06-17|1114.78 #2015-06-18|1130.37 #2015-06-19|1117.70 #2015-06-22|1121.20 #2015-06-23|1117.22 #2015-06-24|1086.39 #2015-06-25|1074.20 #2015-06-26|1073.41 #2015-06-29|1052.55 #2015-06-30|1053.50 #2015-07-01|1061.87 #2015-07-02|1063.06 #2015-07-03| . #2015-07-06|1056.71 #2015-07-07|1071.43 #2015-07-08|1046.38 #2015-07-09|1050.28 #2015-07-10|1063.54 #2015-07-13|1057.63 #2015-07-14|1057.56 #2015-07-15|1060.54 #2015-07-16|1049.78 #2015-07-17|1063.96 #2015-07-20|1067.01 #2015-07-21|1068.90 #2015-07-22|1058.04 #2015-07-23|1013.13 #2015-07-24|1014.28 #2015-07-27|1010.76 #2015-07-28|1047.69 #2015-07-29|1067.13 #2015-07-30|1061.48 #2015-07-31|1055.47 #2015-08-03|1043.71 #2015-08-04|1038.59 #2015-08-05|1032.94 #2015-08-06|1021.11 #2015-08-07|1008.43 #2015-08-10|1022.13 #2015-08-11|1004.70 #2015-08-12|1009.50 #2015-08-13|1007.15 #2015-08-14|1011.16 #2015-08-17|1013.19 #2015-08-18|1013.85 #2015-08-19|1002.64 #2015-08-20| 976.35 #2015-08-21| 945.55 #2015-08-24| 904.77 #2015-08-25| 878.72 #2015-08-26| 912.73 #2015-08-27| 945.21 #2015-08-28| 954.83 #2015-08-31| 940.74 #2015-09-01| 914.36 #2015-09-02| 929.36 #2015-09-03| 935.94 #2015-09-04| 925.25 #2015-09-07| . #2015-09-08| 958.48 #2015-09-09| 951.57 #2015-09-10| 954.15 #2015-09-11| 950.85 #2015-09-14| 946.36 #2015-09-15| 969.69 #2015-09-16| 986.57 #2015-09-17| 985.92 #2015-09-18| 960.33 #2015-09-21| 964.33 #2015-09-22| 942.10 #2015-09-23| 928.80 #2015-09-24| 919.63 #2015-09-25| 931.18 #2015-09-28| 914.14 #2015-09-29| 922.43 #2015-09-30| 945.44 #2015-10-01| 961.78 #2015-10-02| 977.33 #2015-10-05| 996.14 #2015-10-06| 992.15 #2015-10-07|1011.55 #2015-10-08|1033.20 #2015-10-09|1032.62 #2015-10-12|1012.95 #2015-10-13| 994.44 #2015-10-14| 983.69 #2015-10-15|1000.82 #2015-10-16| 978.90 #2015-10-19| 975.26 #2015-10-20| 988.39 #2015-10-21| 983.09 #2015-10-22|1011.65 #2015-10-23|1013.68 #2015-10-26| 998.39 #2015-10-27| 952.54 #2015-10-28| 965.11 #2015-10-29| 966.67 #2015-10-30| 955.78 #2015-11-02| 959.89 #2015-11-03| 960.60 #2015-11-04| 956.76 #2015-11-05| 950.41 #2015-11-06| 940.83 #2015-11-09| 966.13 #2015-11-10| 959.08 #2015-11-11| 953.43 #2015-11-12| 946.43 #2015-11-13| 944.95 #2015-11-16| 950.22 #2015-11-17| 951.06 #2015-11-18| 985.52 #2015-11-19|1001.94 #2015-11-20|1005.89 #2015-11-23| 984.82 #2015-11-24| 980.22 #2015-11-25| 979.68 #2015-11-26| . #2015-11-27| 980.76 #2015-11-30| 971.67 #2015-12-01| 975.71 #2015-12-02| 943.74 #2015-12-03| 923.04 #2015-12-04| 912.16 #2015-12-07| 896.82 #2015-12-08| 865.92 #2015-12-09| 879.42 #2015-12-10| 875.58 #2015-12-11| 883.82 #2015-12-14| 877.64 #2015-12-15| 885.17 #2015-12-16| 900.43 #2015-12-17| 872.65 #2015-12-18| 855.28 #2015-12-21| 854.77 #2015-12-22| 874.22 #2015-12-23| 890.53 #2015-12-24| 890.46 #2015-12-25| . #2015-12-28| 883.69 #2015-12-29| 891.13 #2015-12-30| 883.66 #2015-12-31| 881.77 #2016-01-01| . #2016-01-04| 878.77 #2016-01-05| 873.38 #2016-01-06| 837.28 #2016-01-07| 816.57 #2016-01-08| 819.39 #2016-01-11| 822.09 #2016-01-12| 833.32 #2016-01-13| 797.59 #2016-01-14| 815.13 #2016-01-15| 802.38 #2016-01-18| . #2016-01-19| 800.07 #2016-01-20| 791.73 #2016-01-21| 774.71 #2016-01-22| 769.20 #2016-01-25| 755.23 #2016-01-26| 769.58 #2016-01-27| 763.34 #2016-01-28| 774.77 #2016-01-29| 792.55 #2016-02-01| 798.38 #2016-02-02| 775.15 #2016-02-03| 783.81 #2016-02-04| 816.50 #2016-02-05| 813.35 #2016-02-08| 822.19 #2016-02-09| 838.01 #2016-02-10| 840.64 #2016-02-11| 823.97 #2016-02-12| 842.82 #2016-02-15| . #2016-02-16| 864.13 #2016-02-17| 873.84 #2016-02-18| 862.29 #2016-02-19| 869.60 #2016-02-22| 887.65 #2016-02-23| 859.53 #2016-02-24| 866.94 #2016-02-25| 861.65 #2016-02-26| 869.35 #2016-02-29| 856.58 #2016-03-01| 874.22 #2016-03-02| 873.40 #2016-03-03| 881.04 #2016-03-04| 887.46 #2016-03-07| 900.50 #2016-03-08| 865.54 #2016-03-09| 878.00 #2016-03-10| 873.96 #2016-03-11| 899.89 #2016-03-14| 895.61 #2016-03-15| 891.56 #2016-03-16| 898.97 #2016-03-17| 925.01 #2016-03-18| 937.88 #2016-03-21| 931.93 #2016-03-22| 918.62 #2016-03-23| 908.31 #2016-03-24| 908.86 #2016-03-25| . #2016-03-28| 886.96 #2016-03-29| 898.52 #2016-03-30| 910.31 #2016-03-31| 897.16 #2016-04-01| 892.05 #2016-04-04| 884.81 #2016-04-05| 883.11 #2016-04-06| 879.19 #2016-04-07| 872.11 #2016-04-08| 885.73 #2016-04-11| 876.62 #2016-04-12| 883.93 #2016-04-13| 911.84 #2016-04-14| 918.71 #2016-04-15| 909.91 #2016-04-18| 908.59 #2016-04-19| 924.76 #2016-04-20| 936.02 #2016-04-21| 957.88 #2016-04-22| 995.55 #2016-04-25| 979.50 #2016-04-26| 993.26 #2016-04-27| 997.94 #2016-04-28| 987.14 #2016-04-29| 974.33 #2016-05-02| 982.21 #2016-05-03| 962.92 #2016-05-04| 952.68 #2016-05-05| 948.28 #2016-05-06| 954.56 #2016-05-09| 941.34 #2016-05-10| 959.49 #2016-05-11| 942.29 #2016-05-12| 933.11 #2016-05-13| 912.44 #2016-05-16| 914.54 #2016-05-17| 917.05 #2016-05-18| 921.18 #2016-05-19| 910.59 #2016-05-20| 920.96 #2016-05-23| 912.10 #2016-05-24| 905.36 #2016-05-25| 921.86 #2016-05-26| 919.20 #2016-05-27| 924.25 #2016-05-30| . #2016-05-31| 935.25 #2016-06-01| 930.59 #2016-06-02| 935.03 #2016-06-03| 946.96 #2016-06-06| 949.53 #2016-06-07| 954.97 #2016-06-08| 972.72 #2016-06-09| 972.52 #2016-06-10| 962.20 #2016-06-13| 959.23 #2016-06-14| 951.90 #2016-06-15| 949.80 #2016-06-16| 949.00 #2016-06-17| 957.01 #2016-06-20| 964.12 #2016-06-21| 957.69 #2016-06-22| 958.51 #2016-06-23| 970.87 #2016-06-24| 928.24 #2016-06-27| 894.01 #2016-06-28| 919.41 #2016-06-29| 937.74 #2016-06-30| 950.30 #2016-07-01| 951.85 #2016-07-04| . #2016-07-05| 942.46 #2016-07-06| 949.12 #2016-07-07| 949.32 #2016-07-08| 976.99 #2016-07-11| 983.46 #2016-07-12| 993.95 #2016-07-13|1020.33 #2016-07-14|1033.36 #2016-07-15|1024.58 #2016-07-18|1026.35 #2016-07-19|1024.70 #2016-07-20|1029.24 #2016-07-21|1007.88 #2016-07-22|1021.29 #2016-07-25|1015.88 #2016-07-26|1024.03 #2016-07-27|1006.36 #2016-07-28|1015.93 #2016-07-29|1015.60 #2016-08-01|1010.38 #2016-08-02| 993.16 #2016-08-03|1009.62 #2016-08-04|1007.10 #2016-08-05|1022.44 #2016-08-08|1022.51 #2016-08-09|1014.68 #2016-08-10|1007.16 #2016-08-11|1013.50 #2016-08-12|1004.50 #2016-08-15|1009.73 #2016-08-16|1011.45 #2016-08-17|1025.05 #2016-08-18|1040.81 #2016-08-19|1040.72 #2016-08-22|1036.81 #2016-08-23|1043.16 #2016-08-24|1039.97 #2016-08-25|1034.47 #2016-08-26|1036.05 #2016-08-29|1045.56 #2016-08-30|1044.84 #2016-08-31|1040.00 #2016-09-01|1037.37 #2016-09-02|1037.49 #2016-09-05| . #2016-09-06|1043.36 #2016-09-07|1048.24 #2016-09-08|1051.67 #2016-09-09|1011.23 #2016-09-12|1027.21 #2016-09-13|1012.84 #2016-09-14|1017.11 #2016-09-15|1021.88 #2016-09-16|1017.82 #2016-09-19|1022.15 #2016-09-20|1020.70 #2016-09-21|1038.57 #2016-09-22|1040.20 #2016-09-23|1035.22 #2016-09-26|1034.50 #2016-09-27|1041.53 #2016-09-28|1055.02 #2016-09-29|1053.30 #2016-09-30|1070.66 #2016-10-03|1068.00 #2016-10-04|1059.14 #2016-10-05|1077.60 #2016-10-06|1079.73 #2016-10-07|1075.44 #2016-10-10|1069.50 #2016-10-11|1061.05 #2016-10-12|1051.00 #2016-10-13|1065.21 #2016-10-14|1066.38 #2016-10-17|1065.82 #2016-10-18|1064.35 #2016-10-19|1068.67 #2016-10-20|1020.02 #2016-10-21|1016.38 #2016-10-24|1014.01 #2016-10-25|1018.45 #2016-10-26|1001.20 #2016-10-27|1002.49 #2016-10-28|1001.38 #2016-10-31|1003.24 #2016-11-01| 995.76 #2016-11-02|1004.10 #2016-11-03|1007.17 #2016-11-04|1005.49 #2016-11-07|1034.87 #2016-11-08|1037.47 #2016-11-09|1068.41 #2016-11-10|1096.87 #2016-11-11|1094.75 #2016-11-14|1120.70 #2016-11-15|1118.80 #2016-11-16|1104.33 #2016-11-17|1110.98 #2016-11-18|1118.92 #2016-11-21|1131.52 #2016-11-22|1129.45 #2016-11-23|1135.66 #2016-11-24| . #2016-11-25|1142.00 #2016-11-28|1129.91 #2016-11-29|1130.50 #2016-11-30|1146.83 #2016-12-01|1163.26 #2016-12-02|1154.34 #2016-12-05|1156.48 #2016-12-06|1154.22 #2016-12-07|1189.96 #2016-12-08|1186.22 #2016-12-09|1185.63 #2016-12-12|1179.55 #2016-12-13|1175.28 #2016-12-14|1156.96 #2016-12-15|1171.03 #2016-12-16|1156.14 #2016-12-19|1158.87 #2016-12-20|1170.88 #2016-12-21|1169.30 #2016-12-22|1174.91 #2016-12-23|1175.62 #2016-12-26| . #2016-12-27|1181.36 #2016-12-28|1170.51 #2016-12-29|1166.74 #2016-12-30|1159.12 #2017-01-02| . #2017-01-03|1146.52 #2017-01-04|1164.26 #2017-01-05|1160.09 #2017-01-06|1174.70 #2017-01-09|1159.00 #2017-01-10|1167.63 #2017-01-11|1180.00 #2017-01-12|1186.21 #2017-01-13|1195.33 #2017-01-16| . #2017-01-17|1173.80 #2017-01-18|1171.38 #2017-01-19|1251.55 #2017-01-20|1258.59 #2017-01-23|1263.97 #2017-01-24|1280.57 #2017-01-25|1308.58 #2017-01-26|1308.43 #2017-01-27|1299.94 #2017-01-30|1287.75 #2017-01-31|1267.23 #2017-02-01|1283.76 #2017-02-02|1274.23 #2017-02-03|1287.36 #2017-02-06|1283.69 #2017-02-07|1287.93 #2017-02-08|1287.90 #2017-02-09|1287.12 #2017-02-10|1291.09 #2017-02-13|1297.73 #2017-02-14|1303.62 #2017-02-15|1303.91 #2017-02-16|1304.67 #2017-02-17|1312.26 #2017-02-20| . #2017-02-21|1316.15 #2017-02-22|1305.39 #2017-02-23|1283.97 #2017-02-24|1294.75 #2017-02-27|1297.35 #2017-02-28|1298.67 #2017-03-01|1322.30 #2017-03-02|1307.18 #2017-03-03|1314.49 #2017-03-06|1319.57 #2017-03-07|1302.03 #2017-03-08|1281.50 #2017-03-09|1276.01 #2017-03-10|1278.71 #2017-03-13|1281.31 #2017-03-14|1263.49 #2017-03-15|1270.55 #2017-03-16|1261.61 #2017-03-17|1257.31 #2017-03-20|1251.75 #2017-03-21|1225.96 #2017-03-22|1234.37 #2017-03-23|1228.30 #2017-03-24|1230.60 #2017-03-27|1232.31 #2017-03-28|1254.91 #2017-03-29|1254.90 #2017-03-30|1266.67 #2017-03-31|1249.65 #2017-04-03|1251.11 #2017-04-04|1269.65 #2017-04-05|1264.82 #2017-04-06|1273.48 #2017-04-07|1271.64 #2017-04-10|1276.94 #2017-04-11|1272.61 #2017-04-12|1246.46 #2017-04-13|1241.67 #2017-04-14| . #2017-04-17|1259.23 #2017-04-18|1255.70 #2017-04-19|1259.94 #2017-04-20|1292.11 #2017-04-21|1301.51 #2017-04-24|1306.75 #2017-04-25|1318.25 #2017-04-26|1315.30 #2017-04-27|1342.03 #2017-04-28|1327.27 #2017-05-01|1329.43 #2017-05-02|1326.96 #2017-05-03|1323.33 #2017-05-04|1320.41 #2017-05-05|1329.62 #2017-05-08|1317.84 #2017-05-09|1320.23 #2017-05-10|1315.59 #2017-05-11|1322.58 #2017-05-12|1325.49 #2017-05-15|1326.00 #2017-05-16|1321.84 #2017-05-17|1273.37 #2017-05-18|1283.36 #2017-05-19|1285.53 #2017-05-22|1299.37 #2017-05-23|1302.92 #2017-05-24|1307.85 #2017-05-25|1339.69 #2017-05-26|1353.88 #2017-05-29| . #2017-05-30|1360.92 #2017-05-31|1356.46 #2017-06-01|1362.48 #2017-06-02|1363.69 #2017-06-05|1352.44 #2017-06-06|1341.38 #2017-06-07|1339.69 #2017-06-08|1345.53 #2017-06-09|1337.67 #2017-06-12|1345.48 #2017-06-13|1360.17 #2017-06-14|1338.98 #2017-06-15|1345.53 #2017-06-16|1349.39 #2017-06-19|1357.39 #2017-06-20|1322.45 #2017-06-21|1316.67 #2017-06-22|1319.54 #2017-06-23|1328.79 #2017-06-26|1332.47 #2017-06-27|1328.42 #2017-06-28|1349.86 #2017-06-29|1336.43 #2017-06-30|1353.70 #2017-07-03|1363.72 #2017-07-04| . #2017-07-05|1355.48 #2017-07-06|1345.09 #2017-07-07|1353.74 #2017-07-10|1356.40 #2017-07-11|1350.33 #2017-07-12|1363.36 #2017-07-13|1357.27 #2017-07-14|1365.87 #2017-07-17|1358.68 #2017-07-18|1359.36 #2017-07-19|1326.81 #2017-07-20|1305.51 #2017-07-21|1302.92 #2017-07-24|1289.52 #2017-07-25|1305.00 #2017-07-26|1298.52 #2017-07-27|1257.90 #2017-07-28|1272.64 #2017-07-31|1262.82 #2017-08-01|1252.02 #2017-08-02|1250.69 #2017-08-03|1261.63 #2017-08-04|1260.78 #2017-08-07|1270.44 #2017-08-08|1280.13 #2017-08-09|1288.59 #2017-08-10|1270.15 #2017-08-11|1281.54 #2017-08-14|1299.60 #2017-08-15|1304.68 #2017-08-16|1307.46 #2017-08-17|1274.03 #2017-08-18|1279.95 #2017-08-21|1280.80 #2017-08-22|1307.01 #2017-08-23|1288.00 #2017-08-24|1278.53 #2017-08-25|1286.60 #2017-08-28|1285.11 #2017-08-29|1292.91 #2017-08-30|1300.13 #2017-08-31|1300.99 #2017-09-01|1301.08 #2017-09-04| . #2017-09-05|1287.16 #2017-09-06|1303.95 #2017-09-07|1318.07 #2017-09-08|1326.66 #2017-09-11|1344.50 #2017-09-12|1346.42 #2017-09-13|1348.55 #2017-09-14|1362.20 #2017-09-15|1382.88 #2017-09-18|1369.09 #2017-09-19|1375.69 #2017-09-20|1402.22 #2017-09-21|1404.79 #2017-09-22|1406.16 #2017-09-25|1408.85 #2017-09-26|1409.43 #2017-09-27|1422.13 #2017-09-28|1418.07 #2017-09-29|1420.95 #2017-10-02|1404.86 #2017-10-03|1398.23 #2017-10-04|1387.22 #2017-10-05|1393.87 #2017-10-06|1389.11 #2017-10-09|1392.44 #2017-10-10|1381.01 #2017-10-11|1391.09 #2017-10-12|1403.44 #2017-10-13|1384.74 #2017-10-16|1377.83 #2017-10-17|1376.26 #2017-10-18|1374.97 #2017-10-19|1387.36 #2017-10-20|1402.95 #2017-10-23|1400.31 #2017-10-24|1399.59 #2017-10-25|1365.53 #2017-10-26|1411.01 #2017-10-27|1416.60 #2017-10-30|1404.91 #2017-10-31|1390.26 #2017-11-01|1397.76 #2017-11-02|1416.09 #2017-11-03|1402.70 #2017-11-06|1403.00 #2017-11-07|1404.07 #2017-11-08|1406.35 #2017-11-09|1390.65 #2017-11-10|1385.59 #2017-11-13|1383.04 #2017-11-14|1377.11 #2017-11-15|1366.20 #2017-11-16|1388.04 #2017-11-17|1377.00 #2017-11-20|1377.80 #2017-11-21|1393.06 #2017-11-22|1403.57 #2017-11-23| . #2017-11-24|1407.36 #2017-11-27|1393.71 #2017-11-28|1419.18 #2017-11-29|1474.77 #2017-11-30|1511.13 #2017-12-01|1498.38 #2017-12-04|1544.11 #2017-12-05|1520.25 #2017-12-06|1518.22 #2017-12-07|1530.06 #2017-12-08|1535.49 #2017-12-11|1538.46 #2017-12-12|1548.06 #2017-12-13|1551.75 #2017-12-14|1538.94 #2017-12-15|1522.91 #2017-12-18|1544.02 #2017-12-19|1557.19 #2017-12-20|1570.59 #2017-12-21|1558.65 #2017-12-22|1564.03 #2017-12-25| . #2017-12-26|1564.16 #2017-12-27|1578.53 #2017-12-28|1567.90 #2017-12-29|1560.67 #2018-01-01| . #2018-01-02|1585.35 #2018-01-03|1594.10 #2018-01-04|1589.51 #2018-01-05|1613.38 #2018-01-08|1636.90 #2018-01-09|1652.31 #2018-01-10|1632.08 #2018-01-11|1643.86 #2018-01-12|1654.72 #2018-01-15| . #2018-01-16|1640.06 #2018-01-17|1640.13 #2018-01-18|1641.30 #2018-01-19|1637.40 #2018-01-22|1643.91 #2018-01-23|1637.47 #2018-01-24|1632.02 #2018-01-25|1577.21 #2018-01-26|1599.30 #2018-01-29|1606.89 #2018-01-30|1596.36 #2018-01-31|1587.26 #2018-02-01|1573.88 #2018-02-02|1536.98 #2018-02-05|1466.90 #2018-02-06|1531.60 #2018-02-07|1512.15 #2018-02-08|1455.46 #2018-02-09|1475.78 #2018-02-12|1502.61 #2018-02-13|1503.00 #2018-02-14|1548.33 #2018-02-15|1556.25 #2018-02-16|1563.96 #2018-02-19| . #2018-02-20|1523.42 #2018-02-21|1536.57 #2018-02-22|1548.52 #2018-02-23|1565.67 #2018-02-26|1598.58 #2018-02-27|1551.98 #2018-02-28|1511.75 #2018-03-01|1505.51 #2018-03-02|1509.75 #2018-03-05|1533.45 #2018-03-06|1539.69 #2018-03-07|1538.95 #2018-03-08|1547.30 #2018-03-09|1601.72 #2018-03-12|1589.09 #2018-03-13|1587.74 #2018-03-14|1556.72 #2018-03-15|1566.70 #2018-03-16|1574.96 #2018-03-19|1574.69 #2018-03-20|1581.21 #2018-03-21|1588.48 #2018-03-22|1543.11 #2018-03-23|1514.51 #2018-03-26|1539.61 #2018-03-27|1515.58 #2018-03-28|1510.90 #2018-03-29|1547.19 #2018-03-30| . #2018-04-02|1524.58 #2018-04-03|1541.26 #2018-04-04|1528.88 #2018-04-05|1535.58 #2018-04-06|1498.07 #2018-04-09|1496.14 #2018-04-10|1504.53 #2018-04-11|1512.31 #2018-04-12|1544.24 #2018-04-13|1541.15 #2018-04-16|1571.10 #2018-04-17|1572.58 #2018-04-18|1613.92 #2018-04-19|1609.27 #2018-04-20|1584.40 #2018-04-23|1590.58 #2018-04-24|1555.80 #2018-04-25|1606.39 #2018-04-26|1574.33 #2018-04-27|1605.02 #2018-04-30|1580.49 #2018-05-01|1575.51 #2018-05-02|1564.42 #2018-05-03|1562.09 #2018-05-04|1589.72 #2018-05-07|1600.95 #2018-05-08|1616.63 #2018-05-09|1655.88 #2018-05-10|1669.69 #2018-05-11|1679.50 #2018-05-14|1663.22 #2018-05-15|1659.48 #2018-05-16|1670.49 #2018-05-17|1682.29 #2018-05-18|1691.71 #2018-05-21|1701.53 #2018-05-22|1682.28 #2018-05-23|1688.42 #2018-05-24|1710.38 #2018-05-25|1708.18 #2018-05-28| . #2018-05-29|1694.86 #2018-05-30|1724.34 #2018-05-31|1688.02 #2018-06-01|1726.94 #2018-06-04|1689.51 #2018-06-05|1683.89 #2018-06-06|1691.20 #2018-06-07|1693.60 #2018-06-08|1721.22 #2018-06-11|1736.89 #2018-06-12|1734.05 #2018-06-13|1713.05 #2018-06-14|1714.64 #2018-06-15|1735.89 #2018-06-18|1727.16 #2018-06-19|1689.12 #2018-06-20|1693.69 #2018-06-21|1684.73 #2018-06-22|1698.62 #2018-06-25|1676.74 #2018-06-26|1675.02 #2018-06-27|1660.62 #2018-06-28|1664.65 #2018-06-29|1674.98 #2018-07-02|1689.94 #2018-07-03|1672.13 #2018-07-04| . #2018-07-05|1686.54 #2018-07-06|1699.96 #2018-07-09|1728.86 #2018-07-10|1723.71 #2018-07-11|1687.23 #2018-07-12|1687.26 #2018-07-13|1690.74 #2018-07-16|1668.91 #2018-07-17|1666.93 #2018-07-18|1726.57 #2018-07-19|1725.48 #2018-07-20|1738.54 #2018-07-23|1766.41 #2018-07-24|1738.85 #2018-07-25|1791.45 #2018-07-26|1805.23 #2018-07-27|1803.29 #2018-07-30|1802.73 #2018-07-31|1816.06 #2018-08-01|1803.57 #2018-08-02|1820.04 #2018-08-03|1825.46 #2018-08-06|1829.60 #2018-08-07|1837.97 #2018-08-08|1837.72 #2018-08-09|1825.11 #2018-08-10|1826.89 #2018-08-13|1823.62 #2018-08-14|1842.94 #2018-08-15|1830.62 #2018-08-16|1838.55 #2018-08-17|1843.97 #2018-08-20|1855.50 #2018-08-21|1869.27 #2018-08-22|1849.97 #2018-08-23|1848.68 #2018-08-24|1854.69 #2018-08-27|1881.83 #2018-08-28|1869.29 #2018-08-29|1863.79 #2018-08-30|1849.69 #2018-08-31|1853.79 #2018-09-03| . #2018-09-04|1861.94 #2018-09-05|1878.71 #2018-09-06|1880.30 #2018-09-07|1884.99 #2018-09-10|1902.38 #2018-09-11|1897.66 #2018-09-12|1901.67 #2018-09-13|1890.61 #2018-09-14|1902.09 #2018-09-17|1896.25 #2018-09-18|1959.64 #2018-09-19|1950.89 #2018-09-20|1949.85 #2018-09-21|1960.62 #2018-09-24|1940.64 #2018-09-25|1939.96 #2018-09-26|1938.14 #2018-09-27|1949.13 #2018-09-28|1937.33 #2018-10-01|1964.08 #2018-10-02|1943.76 #2018-10-03|1949.01 #2018-10-04|1957.81 #2018-10-05|1950.46 #2018-10-08|1958.23 #2018-10-09|1937.05 #2018-10-10|1830.19 #2018-10-11|1802.64 #2018-10-12|1819.80 #2018-10-15|1821.90 #2018-10-16|1843.64 #2018-10-17|1806.52 #2018-10-18|1772.20 #2018-10-19|1770.55 #2018-10-22|1761.13 #2018-10-23|1716.93 #2018-10-24|1695.94 #2018-10-25|1731.12 #2018-10-26|1713.88 #2018-10-29|1699.95 #2018-10-30|1763.65 #2018-10-31|1766.92 #2018-11-01|1780.00 #2018-11-02|1785.03 #2018-11-05|1780.78 #2018-11-06|1798.22 #2018-11-07|1841.53 #2018-11-08|1833.35 #2018-11-09|1808.34 #2018-11-12|1777.24 #2018-11-13|1784.62 #2018-11-14|1786.39 #2018-11-15|1829.16 #2018-11-16|1830.24 #2018-11-19|1817.41 #2018-11-20|1726.63 #2018-11-21|1757.76 #2018-11-22| . #2018-11-23|1746.10 #2018-11-26|1748.34 #2018-11-27|1771.87 #2018-11-28|1827.48 #2018-11-29|1812.26 #2018-11-30|1843.68 #2018-12-03|1869.82 #2018-12-04|1812.52 #2018-12-05| . #2018-12-06|1791.39 #2018-12-07|1741.74 #2018-12-10|1744.27 #2018-12-11|1741.49 #2018-12-12|1746.56 #2018-12-13|1737.84 #2018-12-14|1683.49 #2018-12-17|1650.58 #2018-12-18|1648.38 #2018-12-19|1614.82 #2018-12-20|1595.33 #2018-12-21|1573.00 #2018-12-24|1523.22 #2018-12-25| . #2018-12-26|1608.26 #2018-12-27|1622.00 #2018-12-28|1617.97 #2018-12-31|1629.92 #2019-01-01| . #2019-01-02|1626.75 #2019-01-03|1575.30 #2019-01-04|1634.96 #2019-01-07|1641.09 #2019-01-08|1729.66 #2019-01-09|1738.13 #2019-01-10|1773.98 #2019-01-11|1773.84 #2019-01-14|1778.52 #2019-01-15|1765.15 #2019-01-16|1765.07 #2019-01-17|1785.34 #2019-01-18|1835.64 #2019-01-21| . #2019-01-22|1796.22 #2019-01-23|1783.75 #2019-01-24|1822.33 #2019-01-25|1833.28 #2019-01-28|1825.01 #2019-01-29|1827.09 #2019-01-30|1839.64 #2019-01-31|1822.45 #2019-02-01|1833.58 #2019-02-04|1850.70 #2019-02-05|1854.94 #2019-02-06|1850.12 #2019-02-07|1857.79 #2019-02-08|1863.58 #2019-02-11|1893.93 #2019-02-12|1931.71 #2019-02-13|1943.27 #2019-02-14|1952.98 #2019-02-15|1967.23 #2019-02-18| . #2019-02-19|1974.80 #2019-02-20|1980.74 #2019-02-21|1970.68 #2019-02-22|1975.63 #2019-02-25|1965.32 #2019-02-26|1964.66 #2019-02-27|1957.72 #2019-02-28|1946.34 #2019-03-01|1942.01 #2019-03-04|1948.24 #2019-03-05|1937.44 #2019-03-06|1933.00 #2019-03-07|1927.09 #2019-03-08|1916.79 #2019-03-11|1946.28 #2019-03-12|1935.06 #2019-03-13|1957.03 #2019-03-14|1939.37 #2019-03-15|1938.15 #2019-03-18|1960.61 #2019-03-19|1913.58 #2019-03-20|1911.22 #2019-03-21|1934.32 #2019-03-22|1905.67 #2019-03-25|1916.55 #2019-03-26|1924.89 #2019-03-27|1937.06 #2019-03-28|1966.51 #2019-03-29|1981.65 #2019-04-01|2032.07 #2019-04-02|2020.08 #2019-04-03|2010.94 #2019-04-04|2002.54 #2019-04-05|2001.20 #2019-04-08|2012.86 #2019-04-09|1988.13 #2019-04-10|1992.49 #2019-04-11|1997.64 #2019-04-12|2029.80 #2019-04-15|2007.60 #2019-04-16|2007.90 #2019-04-17|2047.33 #2019-04-18|2094.83 #2019-04-19| . #2019-04-22|2105.62 #2019-04-23|2102.32 #2019-04-24|2116.46 #2019-04-25|2093.64 #2019-04-26|2112.09 #2019-04-29|2104.12 #2019-04-30|2112.80 #2019-05-01|2090.21 #2019-05-02|2095.54 #2019-05-03|2135.34 #2019-05-06|2117.91 #2019-05-07|2083.53 #2019-05-08|2087.10 #2019-05-09|2090.41 #2019-05-10|2094.27 #2019-05-13|2041.93 #2019-05-14|2077.05 #2019-05-15|2068.78 #2019-05-16|2095.89 #2019-05-17|2087.51 #2019-05-20|2087.58 #2019-05-21|2092.89 #2019-05-22|2080.35 #2019-05-23|2051.58 #2019-05-24|2044.42 #2019-05-27| . #2019-05-28|2024.78 #2019-05-29|2008.74 #2019-05-30|2025.67 #2019-05-31|1995.84 #2019-06-03|1994.75 #2019-06-04|2047.29 #2019-06-05|2074.32 #2019-06-06|2052.38 #2019-06-07|2070.42 #2019-06-10|2075.25 #2019-06-11|2061.08 #2019-06-12|2059.72 #2019-06-13|2024.92 #2019-06-14|2016.84 #2019-06-17|1989.85 #2019-06-18|2008.85 #2019-06-19|2007.40 #2019-06-20|2036.07 #2019-06-21|2045.53 #2019-06-24|2018.56 #2019-06-25|2002.22 #2019-06-26|2001.21 #2019-06-27|2007.79 #2019-06-28|2045.90 #2019-07-01|2076.16 #2019-07-02|2071.73 #2019-07-03|2082.88 #2019-07-04| . #2019-07-05|2066.02 #2019-07-08|2050.36 #2019-07-09|2044.08 #2019-07-10|2042.81 #2019-07-11|2068.45 #2019-07-12|2101.17 #2019-07-15|2088.04 #2019-07-16|2115.20 #2019-07-17|1962.77 #2019-07-18|2032.74 #2019-07-19|2031.91 #2019-07-22|2029.92 #2019-07-23|2021.17 #2019-07-24|1997.08 #2019-07-25|1997.92 #2019-07-26|2006.49 #2019-07-29|2034.37 #2019-07-30|2049.45 #2019-07-31|2050.64 #2019-08-01|1992.36 #2019-08-02|1970.47 #2019-08-05|1910.15 #2019-08-06|1932.42 #2019-08-07|1914.72 #2019-08-08|1941.37 #2019-08-09|1924.10 #2019-08-12|1897.53 #2019-08-13|1927.60 #2019-08-14|1870.57 #2019-08-15|1859.39 #2019-08-16|1895.34 #2019-08-19|1916.14 #2019-08-20|1900.38 #2019-08-21|1916.52 #2019-08-22|1905.04 #2019-08-23|1846.93 #2019-08-26|1849.93 #2019-08-27|1833.60 #2019-08-28|1852.03 #2019-08-29|1884.18 #2019-08-30|1888.69 #2019-09-02| . #2019-09-03|1862.39 #2019-09-04|1876.25 #2019-09-05|1927.86 #2019-09-06|1912.00 #2019-09-09|1937.48 #2019-09-10|1959.66 #2019-09-11|1955.96 #2019-09-12|1965.04 #2019-09-13|2001.23 #2019-09-16|1985.85 #2019-09-17|1962.39 #2019-09-18|1972.12 #2019-09-19|1965.72 #2019-09-20|1943.49 #2019-09-23|1940.36 #2019-09-24|1941.57 #2019-09-25|1933.58 #2019-09-26|1938.86 #2019-09-27|1924.09 #2019-09-30|1919.62 #2019-10-01|1855.48 #2019-10-02|1813.08 #2019-10-03|1829.71 #2019-10-04|1849.96 #2019-10-07|1845.61 #2019-10-08|1800.65 #2019-10-09|1820.81 #2019-10-10|1848.36 #2019-10-11|1912.47 #2019-10-14|1897.19 #2019-10-15|1929.39 #2019-10-16|1930.44 #2019-10-17|1944.19 #2019-10-18|1928.19 #2019-10-21|1985.51 #2019-10-22|2022.24 #2019-10-23|2008.93 #2019-10-24|2003.36 #2019-10-25|2029.82 #2019-10-28|2013.58 #2019-10-29|1999.81 #2019-10-30|1986.56 #2019-10-31|1958.47 #2019-11-01|2035.91 #2019-11-04|2076.96 #2019-11-05|2089.16 #2019-11-06|2078.49 #2019-11-07|2093.12 #2019-11-08|2086.54 #2019-11-11|2086.61 #2019-11-12|2068.81 #2019-11-13|2060.98 #2019-11-14|2055.07 #2019-11-15|2063.22 #2019-11-18|2065.62 #2019-11-19|2069.01 #2019-11-20|2033.58 #2019-11-21|2035.44 #2019-11-22|2057.98 #2019-11-25|2100.06 #2019-11-26|2088.79 #2019-11-27|2081.85 #2019-11-28|2081.85 #2019-11-29|2065.61 #2019-12-02|2029.90 #2019-12-03|1986.92 #2019-12-04|2014.87 #2019-12-05|2012.29 #2019-12-06|2033.95 #2019-12-09|2019.41 #2019-12-10|2021.54 #2019-12-11|2052.50 #2019-12-12|2058.08 #2019-12-13|2070.79 #2019-12-16|2091.95 #2019-12-17|2071.88 #2019-12-18|2086.65 #2019-12-19|2077.85 #2019-12-20|2107.01 #2019-12-23|2096.44 #2019-12-24|2101.93 #2019-12-25| . #2019-12-26|2106.09 #2019-12-27|2112.11 #2019-12-30|2096.62 #2019-12-31|2101.89 #2020-01-01| . #2020-01-02|2123.83 #2020-01-03|2113.21 #2020-01-06|2100.03 #2020-01-07|2096.80 #2020-01-08|2115.87 #2020-01-09|2114.87 #2020-01-10|2102.46 #2020-01-13|2130.10 #2020-01-14|2137.97 #2020-01-15|2142.98 #2020-01-16|2181.52 #2020-01-17|2199.25 #2020-01-20| . #2020-01-21|2160.88 #2020-01-22|2146.32 #2020-01-23|2210.62 #2020-01-24|2199.93 #2020-01-27|2132.92 #2020-01-28|2153.92 #2020-01-29|2199.59 #2020-01-30|2208.97 #2020-01-31|2162.16 #2020-02-03|2171.45 #2020-02-04|2205.44 #2020-02-05|2223.67 #2020-02-06|2227.70 #2020-02-07|2205.26 #2020-02-10|2214.35 #2020-02-11|2202.25 #2020-02-12|2221.95 #2020-02-13|2223.87 #2020-02-14|2216.01 #2020-02-17| . #2020-02-18|2203.73 #2020-02-19|2218.19 #2020-02-20|2222.63 #2020-02-21|2199.38 #2020-02-24|2143.28 #2020-02-25|2069.00 #2020-02-26|2024.59 #2020-02-27|1948.98 #2020-02-28|1933.61 #2020-03-02|1942.72 #2020-03-03|1898.13 #2020-03-04|1967.98 #2020-03-05|1881.82 #2020-03-06|1877.23 #2020-03-09|1642.77 #2020-03-10|1742.69 #2020-03-11|1661.94 #2020-03-12|1522.12 #2020-03-13|1662.22 #2020-03-16|1436.61 #2020-03-17|1525.43 #2020-03-18|1393.41 #2020-03-19|1475.85 #2020-03-20|1386.91 #2020-03-23|1333.09 #2020-03-24|1536.65 #2020-03-25|1574.17 #2020-03-26|1662.50 #2020-03-27|1615.34 #2020-03-30|1645.02 #2020-03-31|1638.91 #2020-04-01|1578.79 #2020-04-02|1630.78 #2020-04-03|1608.89 #2020-04-06|1730.01 #2020-04-07|1716.61 #2020-04-08|1768.03 #2020-04-09|1763.64 #2020-04-10|1763.64 #2020-04-13|1726.60 #2020-04-14|1750.00 #2020-04-15|1718.13 #2020-04-16|1699.60 #2020-04-17|1768.78 #2020-04-20|1715.78 #2020-04-21|1684.69 #2020-04-22|1716.82 #2020-04-23|1756.43 #2020-04-24|1806.71 #2020-04-27|1854.11 #2020-04-28|1881.19 #2020-04-29|1923.45 #2020-04-30|1866.66 #2020-05-01|1837.48 #2020-05-04|1809.11 #2020-05-05|1827.68 #2020-05-06|1802.45 #2020-05-07|1828.27 #2020-05-08|1869.72 #2020-05-11|1856.35 #2020-05-12|1810.25 #2020-05-13|1788.90 #2020-05-14|1794.82 #2020-05-15|1767.31 #2020-05-18|1869.33 #2020-05-19|1863.55 #2020-05-20|1937.87 #2020-05-21|1910.58 #2020-05-22|1927.33 #2020-05-25|1927.33 #2020-05-26|2001.53 #2020-05-27|2047.30 #2020-05-28|2000.14 #2020-05-29|1992.31 #2020-06-01|1984.99 #2020-06-02|2014.68 #2020-06-03|2096.16 #2020-06-04|2081.16 #2020-06-05|2150.86 #2020-06-08|2118.19 #2020-06-09|2093.00 #2020-06-10|2065.31 #2020-06-11|1919.38 #2020-06-12|1954.99 #2020-06-15|1968.55 #2020-06-16|1991.38 #2020-06-17|1984.81 #2020-06-18|1972.62 #2020-06-19|1935.46 #2020-06-22|1945.03 #2020-06-23|1965.67 #2020-06-24|1914.60 #2020-06-25|1937.44 #2020-06-26|1891.46 #2020-06-29|1932.48 #2020-06-30|1969.54 #2020-07-01|1934.19 #2020-07-02|1960.25 #2020-07-03| . #2020-07-06|1997.89 #2020-07-07|1959.97 #2020-07-08|1962.95 #2020-07-09|1923.68 #2020-07-10|1924.81 #2020-07-13|1961.53 #2020-07-14|1992.68 #2020-07-15|2025.70 #2020-07-16|2049.30 #2020-07-17|2096.28 #2020-07-20|2060.98 #2020-07-21|2076.22 #2020-07-22|2090.13 #2020-07-23|2047.32 #2020-07-24|2052.76 #2020-07-27|2066.68 #2020-07-28|2030.70 #2020-07-29|2084.20 #2020-07-30|2031.85 #2020-07-31|2061.53 #2020-08-03|2047.56 #2020-08-04|2061.25 #2020-08-05|2092.96 #2020-08-06|2124.30 #2020-08-07|2157.20 #2020-08-10|2198.62 #2020-08-11|2229.91 #2020-08-12|2235.13 #2020-08-13|2214.32 #2020-08-14|2235.01 #2020-08-17|2255.80 #2020-08-18|2226.56 #2020-08-19|2222.57 #2020-08-20|2217.41 #2020-08-21|2236.57 #2020-08-24|2256.64 #2020-08-25|2278.74 #2020-08-26|2270.82 #2020-08-27|2275.06 #2020-08-28|2290.95 #2020-08-31|2263.38 #2020-09-01|2301.46 #2020-09-02|2307.67 #2020-09-03|2247.83 #2020-09-04|2246.68 #2020-09-07| . #2020-09-08|2222.38 #2020-09-09|2269.35 #2020-09-10|2267.47 #2020-09-11|2303.73 #2020-09-14|2339.29 #2020-09-15|2372.78 #2020-09-16|2358.35 #2020-09-17|2363.62 #2020-09-18|2348.52 #2020-09-21|2282.47 #2020-09-22|2310.09 #2020-09-23|2276.14 #2020-09-24|2288.91 #2020-09-25|2324.28 #2020-09-28|2345.07 #2020-09-29|2307.69 #2020-09-30|2300.08 #2020-10-01|2273.12 #2020-10-02|2290.85 #2020-10-05|2330.71 #2020-10-06|2307.98 #2020-10-07|2362.19 #2020-10-08|2350.77 #2020-10-09|2374.22 #2020-10-12|2378.87 #2020-10-13|2350.43 #2020-10-14|2375.75 #2020-10-15|2407.82 #2020-10-16|2403.37 #2020-10-19|2360.27 #2020-10-20|2380.36 #2020-10-21|2319.94 #2020-10-22|2263.52 #2020-10-23|2274.03 #2020-10-26|2224.08 #2020-10-27|2168.99 #2020-10-28|2103.28 #2020-10-29|2149.99 #2020-10-30|2172.00 #2020-11-02|2216.37 #2020-11-03|2292.20 #2020-11-04|2294.72 #2020-11-05|2355.00 #2020-11-06|2331.57 #2020-11-09|2409.40 #2020-11-10|2464.21 #2020-11-11|2441.59 #2020-11-12|2435.98 #2020-11-13|2479.38 #2020-11-16|2531.79 #2020-11-17|2523.61 #2020-11-18|2494.48 #2020-11-19|2500.77 #2020-11-20|2489.25 #2020-11-23|2519.72 #2020-11-24|2534.90 #2020-11-25|2519.38 #2020-11-26|2519.38 #2020-11-27|2506.83 #2020-11-30|2474.19 #2020-12-01|2471.98 #2020-12-02|2483.38 #2020-12-03|2467.94 #2020-12-04|2510.60 #2020-12-07|2503.44 #2020-12-08|2500.95 #2020-12-09|2512.54 #2020-12-10|2470.24 #2020-12-11|2474.51 #2020-12-14|2417.17 #2020-12-15|2440.63 #2020-12-16|2422.55 #2020-12-17|2459.49 #2020-12-18|2473.43 #2020-12-21|2455.94 #2020-12-22|2448.50 #2020-12-23|2455.74 #2020-12-24|2474.90 #2020-12-25|2474.90 #2020-12-28|2498.65 #2020-12-29|2476.13 #2020-12-30|2497.41 #2020-12-31|2519.58 #2021-01-01|2519.58 #2021-01-04|2459.36 #2021-01-05|2491.04 #2021-01-06|2554.41 #2021-01-07|2603.86 #2021-01-08|2662.34 #2021-01-11|2653.00 #2021-01-12|2665.03 #2021-01-13|2640.50 #2021-01-14|2625.31 #2021-01-15|2628.95 #2021-01-18|2628.95 #2021-01-19|2608.32 #2021-01-20|2640.85 #2021-01-21|2547.70 #2021-01-22|2520.87 #2021-01-25|2522.65 #2021-01-26|2453.65 #2021-01-27|2387.74 #2021-01-28|2466.23 #2021-01-29|2421.07 #2021-02-01|2445.32 #2021-02-02|2525.93 #2021-02-03|2513.16 #2021-02-04|2506.81 #2021-02-05|2504.77 #2021-02-08|2488.22 #2021-02-09|2502.42 #2021-02-10|2495.39 #2021-02-11|2532.15 #2021-02-12|2590.26 #2021-02-15|2590.26 #2021-02-16|2603.99 #2021-02-17|2573.82 #2021-02-18|2542.68 #2021-02-19|2586.55 #2021-02-22|2581.75 #2021-02-23|2571.05 #2021-02-24|2620.52 #2021-02-25|2576.41 #2021-02-26|2550.41 #2021-03-01|2594.59 #2021-03-02|2582.64 #2021-03-03|2550.07 #2021-03-04|2475.40 #2021-03-05|2582.43 #2021-03-08|2601.45 #2021-03-09|2609.16 #2021-03-10|2624.44 #2021-03-11|2638.22 #2021-03-12|2637.91 #2021-03-15|2627.80 #2021-03-16|2603.89 #2021-03-17|2615.48 #2021-03-18|2647.92 #2021-03-19|2604.46 #2021-03-22|2614.21 #2021-03-23|2617.53 #2021-03-24|2669.66 #2021-03-25|2704.71 #2021-03-26|2771.16 #2021-03-29|2762.19 #2021-03-30|2751.25 #2021-03-31|2746.40 #2021-04-01|2758.64 #2021-04-02|2758.64 #2021-04-05|2794.16 #2021-04-06|2759.96 #2021-04-07|2762.12 #2021-04-08|2742.03 #2021-04-09|2782.58 #2021-04-12|2785.39 #2021-04-13|2765.43 #2021-04-14|2776.56 #2021-04-15|2781.53 #2021-04-16|2773.94 #2021-04-19|2777.23 #2021-04-20|2795.70 #2021-04-21|2855.74 #2021-04-22|2811.89 #2021-04-23|2865.54 #2021-04-26|2864.80 #2021-04-27|2869.94 #2021-04-28|2872.06 #2021-04-29|2851.61 #2021-04-30|2829.04 #2021-05-03|2852.71 #2021-05-04|2877.31 #2021-05-05|2860.49 #2021-05-06|2892.17 #2021-05-07|2922.99 #2021-05-10|2920.07 #2021-05-11|2891.07 #2021-05-12|2838.29 #2021-05-13|2882.47 #2021-05-14|2907.72 #2021-05-17|2862.17 #2021-05-18|2825.53 #2021-05-19|2819.39 #2021-05-20|2809.44 #2021-05-21|2808.89 #2021-05-24|2833.20 #2021-05-25|2816.52 #2021-05-26|2839.59 #2021-05-27|2837.66 #2021-05-28|2849.67 #2021-05-31|2849.67 #2021-06-01|2856.00 #2021-06-02|2842.20 #2021-06-03|2846.38 #2021-06-04|2852.46 #2021-06-07|2811.03 #2021-06-08|2806.54 #2021-06-09|2798.58 #2021-06-10|2770.10 #2021-06-11|2787.44 #2021-06-14|2794.27 #2021-06-15|2805.95 #2021-06-16|2788.56 #2021-06-17|2751.17 #2021-06-18|2699.70 #2021-06-21|2731.72 #2021-06-22|2736.25 #2021-06-23|2731.08 #2021-06-24|2735.38 #2021-06-25|2760.31 #2021-06-28|2736.72 #2021-06-29|2727.20 #2021-06-30|2750.51 #2021-07-01|2786.27 #2021-07-02|2802.32 #2021-07-05|2802.32 #2021-07-06|2788.87 #2021-07-07|2837.88 #2021-07-08|2678.29 #2021-07-09|2745.53 #2021-07-12|2734.08 #2021-07-13|2718.07 #2021-07-14|2722.47 #2021-07-15|2730.09 #2021-07-16|2706.61 #2021-07-19|2651.32 #2021-07-20|2673.94 #2021-07-21|2702.70 #2021-07-22|2744.38 #2021-07-23|2755.13 #2021-07-26|2753.53 #2021-07-27|2721.10 #2021-07-28|2689.93 #2021-07-29|2698.27 #2021-07-30|2718.29 #2021-08-02|2701.04 #2021-08-03|2729.55 #2021-08-04|2690.17 #2021-08-05|2713.41 #2021-08-06|2727.85 #2021-08-09|2723.56 #2021-08-10|2768.07 #2021-08-11|2832.89 #2021-08-12|2850.10 #2021-08-13|2846.41 #2021-08-16|2846.45 #2021-08-17|2826.57 #2021-08-18|2817.24 #2021-08-19|2800.25 #2021-08-20|2801.88 #2021-08-23|2809.40 #2021-08-24|2775.29 #2021-08-25|2782.12 #2021-08-26|2772.47 #2021-08-27|2782.86 #2021-08-30|2755.61 #2021-08-31|2710.87 #2021-09-01|2717.34 #2021-09-02|2728.52 #2021-09-03|2691.24 #2021-09-06|2691.24 #2021-09-07|2662.43 #2021-09-08|2686.34 #2021-09-09|2637.33 #2021-09-10|2611.70 #2021-09-13|2602.14 #2021-09-14|2571.47 #2021-09-15|2592.59 #2021-09-16|2585.98 #2021-09-17|2556.80 #2021-09-20|2510.94 #2021-09-21|2495.68 #2021-09-22|2509.20 #2021-09-23|2547.19 #2021-09-24|2572.39 #2021-09-27|2577.59 #2021-09-28|2556.28 #2021-09-29|2554.90 #2021-09-30|2492.26 #2021-10-01|2553.22 #2021-10-04|2592.47 #2021-10-05|2658.41 #2021-10-06|2715.06 #2021-10-07|2697.18 #2021-10-08|2751.35 #2021-10-11|2735.50 #2021-10-12|2709.88 #2021-10-13|2738.19 #2021-10-14|2810.44 #2021-10-15|2864.64 #2021-10-18|2871.64 #2021-10-19|2866.24 #2021-10-20|2898.70 #2021-10-21|2940.28 #2021-10-22|3000.02 #2021-10-25|3026.27 #2021-10-26|3027.02 #2021-10-27|3022.16 #2021-10-28|3064.14 #2021-10-29|3056.38 #2021-11-01|3023.21 #2021-11-02|3023.41 #2021-11-03|3020.44 #2021-11-04|2992.82 #2021-11-05|3001.85 #2021-11-08|3009.01 #2021-11-09|3020.77 #2021-11-10|3016.07 #2021-11-11|2988.52 #2021-11-12|3002.63 #2021-11-15|2994.77 #2021-11-16|2990.67 #2021-11-17|2988.33 #2021-11-18|3008.00 #2021-11-19|3007.57 #2021-11-22|3032.51 #2021-11-23|3070.88 #2021-11-24|3056.39 #2021-11-25|3056.39 #2021-11-26|2977.32 #2021-11-29|2973.91 #2021-11-30|2920.58 #2021-12-01|2909.15 #2021-12-02|3001.29 #2021-12-03|3014.87 #2021-12-06|3085.66 #2021-12-07|3102.33 #2021-12-08|3098.10 #2021-12-09|3090.00 #2021-12-10|3106.96 #2021-12-13|3061.89 #2021-12-14|3050.66 #2021-12-15|3088.29 #2021-12-16|3104.93 #2021-12-17|3036.23 #2021-12-20|3006.16 #2021-12-21|3038.58 #2021-12-22|3045.97 #2021-12-23|3084.09 #2021-12-24|3084.09 #2021-12-27|3117.30 #2021-12-28|3134.77 #2021-12-29|3156.04 #2021-12-30|3138.35 #2021-12-31|3167.24 #2022-01-03|3115.88 #2022-01-04|3161.28 #2022-01-05|3162.57 #2022-01-06|3177.35 #2022-01-07|3182.45 #2022-01-10|3111.39 #2022-01-11|3076.86 #2022-01-12|3091.82 #2022-01-13|3102.54 #2022-01-14|3083.15 #2022-01-17|3083.15 #2022-01-18|2973.81 #2022-01-19|2989.01 #2022-01-20|3008.96 #2022-01-21|3008.12 #2022-01-24|3004.76 #2022-01-25|2981.75 #2022-01-26|2971.48 #2022-01-27|2969.48 #2022-01-28|3001.29 #2022-01-31|2987.81 #2022-02-01|3018.17 #2022-02-02|3072.33 #2022-02-03|3003.52 #2022-02-04|2971.07 #2022-02-07|2934.30 #2022-02-08|2970.07 #2022-02-09|3016.02 #2022-02-10|2967.68 #2022-02-11|2920.63 #2022-02-14|2969.03 #2022-02-15|3034.11 #2022-02-16|3080.66 #2022-02-17|3051.73 #2022-02-18|3037.01 #2022-02-21|3037.01 #2022-02-22|2966.77 #2022-02-23|2928.88 #2022-02-24|2915.42 #2022-02-25|2974.15 #2022-02-28|2953.60 #2022-03-01|2915.01 #2022-03-02|3041.53 #2022-03-03|3082.64 #2022-03-04|3217.52 #2022-03-07|3172.65 #2022-03-08|3047.93 #2022-03-09|3037.14 #2022-03-10|3097.65 #2022-03-11|3100.16 #2022-03-14|3061.97 #2022-03-15|3085.96 #2022-03-16|3150.71 #2022-03-17|3163.11 #2022-03-18|3149.30 #2022-03-21|3189.78 #2022-03-22|3199.17 #2022-03-23|3199.20 #2022-03-24|3227.61 #2022-03-25|3263.01 #2022-03-28|3291.35 #2022-03-29|3285.44 #2022-03-30|3317.05 #2022-03-31|3277.10 #2022-04-01|3101.81 #2022-04-04|3091.69 #2022-04-05|3035.84 #2022-04-06|2949.52 #2022-04-07|2968.08 #2022-04-08|2939.48 #2022-04-11|2939.34 #2022-04-12|2962.98 #2022-04-13|2975.22 #2022-04-14|2994.45 #2022-04-15|2994.45 #2022-04-18|2959.69 #2022-04-19|2999.61 #2022-04-20|3017.09 #2022-04-21|3024.04 #2022-04-22|2893.29 #2022-04-25|2912.66 #2022-04-26|2870.51 #2022-04-27|2918.92 #2022-04-28|2958.14 #2022-04-29|2887.86 #2022-05-02|2874.25 #2022-05-03|2872.58 #2022-05-04|2946.60 #2022-05-05|2872.83 #2022-05-06|2860.02 #2022-05-09|2792.42 #2022-05-10|2748.67 #2022-05-11|2766.93 #2022-05-12|2775.98 #2022-05-13|2824.83 #2022-05-16|2796.80 #2022-05-17|2846.87 #2022-05-18|2734.92 #2022-05-19|2627.08 #2022-05-20|2609.74 #2022-05-23|2647.37 #2022-05-24|2641.13 #2022-05-25|2648.85 #2022-05-26|2693.40 #2022-05-27|2721.65 #2022-05-30|2721.65 #2022-05-31|2694.95 #2022-06-01|2715.08 #2022-06-02|2766.10 #2022-06-03|2741.91 #2022-06-06|2750.33 #2022-06-07|2794.33 #2022-06-08|2715.87 #2022-06-09|2657.18 #2022-06-10|2581.89 #2022-06-13|2529.12 #2022-06-14|2528.87 #2022-06-15|2543.67 #2022-06-16|2521.05 #2022-06-17|2503.78 #2022-06-20|2503.78 #2022-06-21|2531.45 #2022-06-22|2524.79 #2022-06-23|2521.14 #2022-06-24|2600.20 #2022-06-27|2575.67 #2022-06-28|2565.36 #2022-06-29|2565.40 #2022-06-30|2565.37 #2022-07-01|2587.30 #2022-07-04|2587.30 #2022-07-05|2525.79 #2022-07-06|2534.77 #2022-07-07|2568.56 #2022-07-08|2537.89 #2022-07-11|2534.48 #2022-07-12|2495.50 #2022-07-13|2490.64 #2022-07-14|2482.41 #2022-07-15|2535.60 #2022-07-18|2544.95 #2022-07-19|2624.90 #2022-07-20|2613.31 #2022-07-21|2633.88 #2022-07-22|2643.97 #2022-07-25|2688.88 #2022-07-26|2670.15 #2022-07-27|2706.48 #2022-07-28|2732.92 #2022-07-29|2784.89 #2022-08-01|2793.72 #2022-08-02|2742.05 #2022-08-03|2775.47 #2022-08-04|2795.22 #2022-08-05|2809.64 #2022-08-08|2795.38 #2022-08-09|2795.32 #2022-08-10|2892.42 #2022-08-11|2923.77 #2022-08-12|2936.38 #2022-08-15|2908.54 #2022-08-16|2936.95 #2022-08-17|2935.28 #2022-08-18|2941.14 #2022-08-19|2901.01 #2022-08-22|2891.59 #2022-08-23|2897.35 #2022-08-24|2905.12 #2022-08-25|2925.66 #2022-08-26|2821.58 #2022-08-29|2828.09 #2022-08-30|2741.69 #2022-08-31|2732.46 #2022-09-01|2736.77 #2022-09-02|2710.51 #2022-09-05|2710.51 #2022-09-06|2743.71 #2022-09-07|2765.63 #2022-09-08|2789.19 #2022-09-09|2817.80 #2022-09-12|2838.89 #2022-09-13|2742.56 #2022-09-14|2668.29 #2022-09-15|2650.53 #2022-09-16|2582.67 #2022-09-19|2623.52 #2022-09-20|2579.76 #2022-09-21|2559.59 #2022-09-22|2521.94 #2022-09-23|2451.81 #2022-09-26|2419.14 #2022-09-27|2388.88 #2022-09-28|2434.52 #2022-09-29|2402.70 #2022-09-30|2350.44 #2022-10-03|2420.01 #2022-10-04|2483.89 #2022-10-05|2441.21 #2022-10-06|2410.60 #2022-10-07|2370.48 #2022-10-10|2350.71 #2022-10-11|2341.16 #2022-10-12|2337.14 #2022-10-13|2395.84 #2022-10-14|2367.37 #2022-10-17|2430.34 #2022-10-18|2463.63 #2022-10-19|2431.34 #2022-10-20|2293.48 #2022-10-21|2337.63 #2022-10-24|2382.83 #2022-10-25|2409.11 #2022-10-26|2432.52 #2022-10-27|2438.67 #2022-10-28|2478.01 #2022-10-31|2462.14 #2022-11-01|2464.98 #2022-11-02|2414.28 #2022-11-03|2433.00 #2022-11-04|2485.44 #2022-11-07|2494.33 #2022-11-08|2546.72 #2022-11-09|2516.95 #2022-11-10|2647.95 #2022-11-11|2712.10 #2022-11-14|2707.43 #2022-11-15|2647.32 #2022-11-16|2660.21 #2022-11-17|2627.87 #2022-11-18|2634.28 #2022-11-21|2660.14 #2022-11-22|2684.10 #2022-11-23|2682.88 #2022-11-24|2682.88 #2022-11-25|2690.07 #2022-11-28|2642.66 #2022-11-29|2692.15 #2022-11-30|2741.28 #2022-12-01|2730.95 #2022-12-02|2704.12 #2022-12-05|2648.74 #2022-12-06|2633.56 #2022-12-07|2632.84 #2022-12-08|2661.18 #2022-12-09|2644.13 #2022-12-12|2712.41 #2022-12-13|2749.70 #2022-12-14|2746.55 #2022-12-15|2678.03 #2022-12-16|2657.64 #2022-12-19|2613.98 #2022-12-20|2587.87 #2022-12-21|2627.20 #2022-12-22|2620.21 #2022-12-23|2639.39 #2022-12-26|2639.39 #2022-12-27|2646.71 #2022-12-28|2606.65 #2022-12-29|2636.45 #2022-12-30|2612.54 #2023-01-02|2612.54 #2023-01-03|2616.73 #2023-01-04|2643.98 #2023-01-05|2587.89 #2023-01-06|2693.92 #2023-01-09|2685.28 #2023-01-10|2697.30 #2023-01-11|2714.76 #2023-01-12|2713.63 #2023-01-13|2705.02 #2023-01-16|2705.02 #2023-01-17|2719.64 #2023-01-18|2675.58 #2023-01-19|2623.37 #2023-01-20|2663.01 #2023-01-23|2680.09 #2023-01-24|2629.81 #2023-01-25|2560.98 #2023-01-26|2545.58 #2023-01-27|2544.15 #2023-01-30|2524.19 #2023-01-31|2591.20 #2023-02-01|2637.26 #2023-02-02|2710.32 #2023-02-03|2675.49 #2023-02-06|2648.37 #2023-02-07|2657.10 #2023-02-08|2634.83 #2023-02-09|2570.38 #2023-02-10|2606.19 #2023-02-13|2604.02 #2023-02-14|2576.09 #2023-02-15|2582.53 #2023-02-16|2533.48 #2023-02-17|2538.04 #2023-02-20|2538.04 #2023-02-21|2465.18 #2023-02-22|2430.51 #2023-02-23|2462.06 #2023-02-24|2470.98 #2023-02-27|2589.58 #2023-02-28|2550.74 #2023-03-01|2564.89 #2023-03-02|2603.59 #2023-03-03|2587.32 #2023-03-06|2556.00 #2023-03-07|2497.66 #2023-03-08|2501.38 #2023-03-09|2456.89 #2023-03-10|2421.66 #2023-03-13|2399.17 #2023-03-14|2404.99 #2023-03-15|2371.77 #2023-03-16|2390.56 #2023-03-17|2354.06 #2023-03-20|2361.33 #2023-03-21|2363.56 #2023-03-22|2304.72 #2023-03-23|2300.45 #2023-03-24|2321.15 #2023-03-27|2369.09 #2023-03-28|2402.65 #2023-03-29|2435.81 #2023-03-30|2432.95 #2023-03-31|2468.97 #2023-04-03|2448.10 #2023-04-04|2407.89 #2023-04-05|2387.49 #2023-04-06|2437.85 #2023-04-07|2437.85 #2023-04-10|2427.97 #2023-04-11|2446.86 #2023-04-12|2443.68 #2023-04-13|2445.71 #2023-04-14|2452.00 #2023-04-17|2466.68 #2023-04-18|2462.07 #2023-04-19|2482.09 #2023-04-20|2496.22 #2023-04-21|2493.47 #2023-04-24|2493.85 #2023-04-25|2435.99 #2023-04-26|2383.63 #2023-04-27|2401.92 #2023-04-28|2426.60 #2023-05-01|2473.46 #2023-05-02|2440.46 #2023-05-03|2430.42 #2023-05-04|2452.22 #2023-05-05|2502.79 #2023-05-08|2490.92 #2023-05-09|2501.13 #2023-05-10|2487.11 #2023-05-11|2484.69 #2023-05-12|2495.10 #2023-05-15|2505.90 #2023-05-16|2479.64 #2023-05-17|2504.37 #2023-05-18|2516.66 #2023-05-19|2519.73 #2023-05-22|2507.58 #2023-05-23|2478.65 #2023-05-24|2426.68 #2023-05-25|2436.34 #2023-05-26|2431.66 #2023-05-29|2431.66 #2023-05-30|2443.77 #2023-05-31|2419.08 #2023-06-01|2464.77 #2023-06-02|2504.70 #2023-06-05|2506.07 #2023-06-06|2481.38 #2023-06-07|2542.77 #2023-06-08|2537.97 #2023-06-09|2520.51 #2023-06-12|2517.29 #2023-06-13|2528.37 #2023-06-14|2570.02 #2023-06-15|2605.47 #2023-06-16|2591.75 #2023-06-19|2591.75 #2023-06-20|2554.82 #2023-06-21|2575.27 #2023-06-22|2571.37 #2023-06-23|2535.64 #2023-06-26|2562.34 #2023-06-27|2582.65 #2023-06-28|2587.34 #2023-06-29|2610.37 #2023-06-30|2617.05 #2023-07-03|2637.19 #2023-07-04|2637.19 #2023-07-05|2608.50 #2023-07-06|2590.58 #2023-07-07|2587.94 #2023-07-10|2613.26 #2023-07-11|2636.75 #2023-07-12|2642.84 #2023-07-13|2664.11 #2023-07-14|2667.69 #2023-07-17|2647.59 #2023-07-18|2681.74 #2023-07-19|2698.91 #2023-07-20|2713.59 #2023-07-21|2675.66 #2023-07-24|2683.72 #2023-07-25|2693.16 #2023-07-26|2833.58 #2023-07-27|2793.14 #2023-07-28|2817.37 #2023-07-31|2794.66 #2023-08-01|2791.99 #2023-08-02|2766.87 #2023-08-03|2756.65 #2023-08-04|2711.31 #2023-08-07|2723.67 #2023-08-08|2695.15 #2023-08-09|2691.01 #2023-08-10|2692.48 #2023-08-11|2679.71 #2023-08-14|2682.07 #2023-08-15|2626.76 #2023-08-16|2615.90 #2023-08-17|2618.14 #2023-08-18|2645.62 #2023-08-21|2628.88 #2023-08-22|2611.10 #2023-08-23|2630.94 #2023-08-24|2612.51 #2023-08-25|2635.94 #2023-08-28|2638.52 #2023-08-29|2620.58 #2023-08-30|2620.70 #2023-08-31|2583.44 #2023-09-01|2599.06 #2023-09-04|2599.06 #2023-09-05|2536.31 #2023-09-06|2507.02 #2023-09-07|2481.74 #2023-09-08|2498.36 #2023-09-11|2502.90 #2023-09-12|2532.71 #2023-09-13|2524.75 #2023-09-14|2573.86 #2023-09-15|2548.06 #2023-09-18|2552.56 #2023-09-19|2534.09 #2023-09-20|2558.77 #2023-09-21|2532.51 #2023-09-22|2525.26 #2023-09-25|2520.15 #2023-09-26|2473.86 #2023-09-27|2445.68 #2023-09-28|2465.86 #2023-09-29|2465.51 #2023-10-02|2441.36 #2023-10-03|2455.96 #2023-10-04|2449.15 #2023-10-05|2423.57 #2023-10-06|2448.15 #2023-10-09|2474.09 #2023-10-10|2509.61 #2023-10-11|2534.41 #2023-10-12|2512.56 #2023-10-13|2510.47 #2023-10-16|2552.39 #2023-10-17|2555.54 #2023-10-18|2494.52 #2023-10-19|2512.35 #2023-10-20|2527.56 #2023-10-23|2479.69 #2023-10-24|2452.67 #2023-10-25|2424.14 #2023-10-26|2403.31 #2023-10-27|2390.54 #2023-10-30|2427.95 #2023-10-31|2457.23 #2023-11-01|2449.44 #2023-11-02|2496.06 #2023-11-03|2507.65 #2023-11-06|2515.29 #2023-11-07|2501.49 #2023-11-08|2506.77 #2023-11-09|2488.51 #2023-11-10|2515.55 #2023-11-13|2501.88 #2023-11-14|2569.31 #2023-11-15|2589.33 #2023-11-16|2608.20 #2023-11-17|2620.00 #2023-11-20|2644.39 #2023-11-21|2656.71 #2023-11-22|2674.83 #2023-11-23|2674.83 #2023-11-24|2686.64 #2023-11-27|2633.08 #2023-11-28|2645.70 #2023-11-29|2646.90 #2023-11-30|2691.39 #2023-12-01|2774.94 #2023-12-04|2800.80 #2023-12-05|2771.57 #2023-12-06|2791.85 #2023-12-07|2780.10 #2023-12-08|2741.78 #2023-12-11|2763.48 #2023-12-12|2770.91 #2023-12-13|2808.95 #2023-12-14|2877.00 #2023-12-15|2871.06 #2023-12-18|2872.11 #2023-12-19|2891.04 #2023-12-20|2845.54 #2023-12-21|2886.90 #2023-12-22|2899.41 #2023-12-25|2899.41 #2023-12-26|2922.80 #2023-12-27|2917.87 #2023-12-28|2923.58 #2023-12-29|2919.11 #2024-01-01|2919.11 #2024-01-02|2901.96 #2024-01-03|2884.94 #2024-01-04|2877.28 #2024-01-05|2862.77 #2024-01-08|2870.58 #2024-01-09|2842.85 #2024-01-10|2858.09 #2024-01-11|2832.71 #2024-01-12|2854.70 #2024-01-15|2854.70 #2024-01-16|2841.25 #2024-01-17|2824.04 #2024-01-18|2859.32 #2024-01-19|2869.31 #2024-01-22|2913.51 #2024-01-23|2921.37 #2024-01-24|2893.29 #2024-01-25|2903.16 #2024-01-26|2894.99 #2024-01-29|2940.63 #2024-01-30|2952.38 #2024-01-31|2927.14 #2024-02-01|3023.00 #2024-02-02|3012.07 #2024-02-05|2998.93 #2024-02-06|3034.45 #2024-02-07|3025.98 #2024-02-08|3033.96 #2024-02-09|3036.16 #2024-02-12|3020.09 #2024-02-13|2993.98 #2024-02-14|3036.57 #2024-02-15|3044.51 #2024-02-16|3007.04 #2024-02-19|3007.04 #2024-02-20|3017.86 #2024-02-21|3059.64 #2024-02-22|3093.83 #2024-02-23|3123.32 #2024-02-26|3083.76 #2024-02-27|3078.31 #2024-02-28|3079.55 #2024-02-29|3082.70 #2024-03-01|3094.19 #2024-03-04|3104.67 #2024-03-05|3098.99 #2024-03-06|3070.72 #2024-03-07|3056.63 #2024-03-08|3085.09 #2024-03-11|3071.66 #2024-03-12|3081.74 #2024-03-13|3073.91 #2024-03-14|3025.79 #2024-03-15|3005.44 #2024-03-18|3015.07 #2024-03-19|2998.20 #2024-03-20|3046.39 #2024-03-21|3055.33 #2024-03-22|3014.81 #2024-03-25|2981.89 #2024-03-26|2944.18 #2024-03-27|2995.98 #2024-03-28|3017.04 #2024-03-29|3017.04 #2024-04-01|2986.67 #2024-04-02|2972.90 #2024-04-03|2967.16 #2024-04-04|2947.11 #2024-04-05|2963.28 #2024-04-08|2947.27 #2024-04-09|2956.05 #2024-04-10|2909.69 #2024-04-11|2905.77 #2024-04-12|2882.61 #2024-04-15|2874.96 #2024-04-16|2844.56 #2024-04-17|2808.20 #2024-04-18|2819.12 #2024-04-19|2835.43 #2024-04-22|2865.13 #2024-04-23|2880.22 #2024-04-24|2808.33 #2024-04-25|2903.12 #2024-04-26|2895.12 #2024-04-29|2885.84 #2024-04-30|2818.50 #2024-05-01|2804.26 #2024-05-02|2837.83 #2024-05-03|2865.53 #2024-05-06|2842.03 #2024-05-07|2873.26 #2024-05-08|2901.42 #2024-05-09|2897.85 #2024-05-10|2910.14 #2024-05-13|2903.48 #2024-05-14|2883.64 #2024-05-15|2895.71 #2024-05-16|2896.30 #2024-05-17|2878.91 #2024-05-20|2865.02 #2024-05-21|2787.24 #2024-05-22|2819.81 #2024-05-23|2785.41 #2024-05-24|2788.34 #2024-05-27|2788.34 #2024-05-28|2752.20 #2024-05-29|2717.34 #2024-05-30|2744.73 #2024-05-31|2787.75 #2024-06-03|2743.72 #2024-06-04|2725.41 #2024-06-05|2733.81 #2024-06-06|2741.86 #2024-06-07|2733.03 #2024-06-10|2745.79 #2024-06-11|2729.76 #2024-06-12|2723.54 #2024-06-13|2684.55 #2024-06-14|2672.32 #2024-06-17|2679.09 #2024-06-18|2698.36 #2024-06-19|2698.36 #2024-06-20|2727.51 #2024-06-21|2736.69 #2024-06-24|2719.06 #2024-06-25|2680.49 #2024-06-26|2681.71 #2024-06-27|2674.91 #2024-06-28|2713.74 #2024-07-01|2705.96 #2024-07-02|2717.37 #2024-07-03|2715.23 #2024-07-04|2715.23 #2024-07-05|2706.27 #2024-07-08|2692.55 #2024-07-09|2661.59 #2024-07-10|2690.77 #2024-07-11|2751.23 #2024-07-12|2763.14 #2024-07-15|2833.71 #2024-07-16|2912.65 #2024-07-17|2919.81 #2024-07-18|2895.06 #2024-07-19|2877.67 #2024-07-22|2880.31 #2024-07-23|2828.09 #2024-07-24|2797.74 #2024-07-25|2796.62 #2024-07-26|2903.89 #2024-07-29|2918.33 #2024-07-30|2958.01 #2024-07-31|2967.87 #2024-08-01|2938.52 #2024-08-02|2887.00 #2024-08-05|2821.66 #2024-08-06|2874.10 #2024-08-07|2848.40 #2024-08-08|2890.97 #2024-08-09|2859.99 #2024-08-12|2838.46 #2024-08-13|2841.31 #2024-08-14|2876.55 #2024-08-15|2896.60 #2024-08-16|2895.84 #2024-08-19|2912.37 #2024-08-20|2912.96 #2024-08-21|2914.17 #2024-08-22|2882.33 #2024-08-23|2917.28 #2024-08-26|2927.55 #2024-08-27|2958.02 #2024-08-28|2979.62 #2024-08-29|2991.95 #2024-08-30|3027.96 #2024-09-02|3027.96 #2024-09-03|3024.81 #2024-09-04|3046.41 #2024-09-05|2984.46 #2024-09-06|2951.59 #2024-09-09|2986.08 #2024-09-10|2991.84 #2024-09-11|2945.27 #2024-09-12|2959.56 #2024-09-13|2941.15 #2024-09-16|2972.10 #2024-09-17|2982.92 #2024-09-18|2974.48 #2024-09-19|2978.39 #2024-09-20|2951.35 #2024-09-23|2918.60 #2024-09-24|2956.02 #2024-09-25|2911.41 #2024-09-26|2906.97 #2024-09-27|2931.88 #2024-09-30|2951.70 #2024-10-01|2944.50 #2024-10-02|2919.98 #2024-10-03|2895.79 #2024-10-04|2899.31 #2024-10-07|2858.47 #2024-10-08|2866.25 #2024-10-09|2879.99 #2024-10-10|2894.98 #2024-10-11|2937.35 #2024-10-14|2972.70 #2024-10-15|2981.71 #2024-10-16|2999.51 #2024-10-17|2889.60 #2024-10-18|2936.91 #2024-10-21|2892.32 #2024-10-22|2933.50 #2024-10-23|2918.97 #2024-10-24|2830.27 #2024-10-25|2825.18 #2024-10-28|2842.13 #2024-10-29|2839.11 #2024-10-30|2847.17 #2024-10-31|2842.97 #2024-11-01|2840.98 #2024-11-04|2815.95 #2024-11-05|2866.87 #2024-11-06|3083.74 #2024-11-07|3001.72 #2024-11-08|3006.23 #2024-11-11|3018.78 #2024-11-12|2981.68 #2024-11-13|3003.29 #2024-11-14|2942.73 #2024-11-15|2923.64 #2024-11-18|2915.00 #2024-11-19|2893.76 #2024-11-20|2893.00 #2024-11-21|2958.07 #2024-11-22|3000.91 #2024-11-25|3081.14 #2024-11-26|3058.72 #2024-11-27|3052.05 #2024-11-28|3052.05 #2024-11-29|3048.82 #2024-12-02|3011.32 #2024-12-03|2972.84 #2024-12-04|2939.01 #2024-12-05|2913.47 #2024-12-06|2895.07 #2024-12-09|2875.20 #2024-12-10|2900.89 #2024-12-11|2845.82 #2024-12-12|2849.42 #2024-12-13|2843.46 #2024-12-16|2815.12 #2024-12-17|2794.25 #2024-12-18|2729.91 #2024-12-19|2692.71 #2024-12-20|2727.89 #2024-12-23|2744.93 #2024-12-24|2774.74 #2024-12-25|2774.74 #2024-12-26|2775.03 #2024-12-27|2767.07 #2024-12-30|2742.21 #2024-12-31|2749.33 #2025-01-01|2749.33 #2025-01-02|2753.88 #2025-01-03|2776.43 #2025-01-06|2762.18 #2025-01-07|2771.59 #2025-01-08|2778.13 #2025-01-09|2778.13 #2025-01-10|2718.62 #2025-01-13|2739.49 #2025-01-14|2766.55 #2025-01-15|2785.72 #2025-01-16|2839.43 #2025-01-17|2825.93 #2025-01-20|2825.93 #2025-01-21|2869.42 #2025-01-22|2862.68 #2025-01-23|2962.72 #2025-01-24|2943.42 #2025-01-27|3012.84 #2025-01-28|2939.94 #2025-01-29|2959.62 #2025-01-30|2960.67 #2025-01-31|2942.22 #2025-02-03|2891.13 #2025-02-04|2908.19 #2025-02-05|2913.83 #2025-02-06|2902.00 #2025-02-07|2883.63 #2025-02-10|2919.28 #2025-02-11|2949.67 #2025-02-12|2944.59 #2025-02-13|2972.64 #2025-02-14|2963.77 #2025-02-17|2963.77 #2025-02-18|2988.19 #2025-02-19|2912.47 #2025-02-20|2918.28 #2025-02-21|2897.09 #2025-02-24|2856.70 #2025-02-25|2888.40 #2025-02-26|2875.95 #2025-02-27|2874.18 #2025-02-28|2893.58 #2025-03-03|2884.63 #2025-03-04|2824.91 #2025-03-05|2833.11 #2025-03-06|2843.15 #2025-03-07|2886.47 #2025-03-10|2859.35 #2025-03-11|2751.63 #2025-03-12|2745.40 #2025-03-13|2707.56 #2025-03-14|2758.57 #2025-03-17|2772.55 #2025-03-18|2766.42 #2025-03-19|2758.12 #2025-03-20|2742.97 #2025-03-21|2724.03 #2025-03-24|2747.89 #2025-03-25|2741.34 #2025-03-26|2768.09 #2025-03-27|2753.57 #2025-03-28|2700.16 #2025-03-31|2749.28 #2025-04-01|2757.08 #2025-04-02|2774.55 #2025-04-03|2598.91 #2025-04-04|2488.01 #2025-04-07|2456.74 #2025-04-08|2433.06 #2025-04-09|2613.01 #2025-04-10|2551.72 #2025-04-11|2557.88 #2025-04-14|2595.12 #2025-04-15|2563.96 #2025-04-16|2520.56 #2025-04-17|2565.84 #2025-04-18|2565.84 #2025-04-21|2531.33 #2025-04-22|2546.16 #2025-04-23|2566.03 #2025-04-24|2560.54 #2025-04-25|2527.84 #2025-04-28|2524.03 #2025-04-29|2544.48 #2025-04-30|2553.98 #2025-05-01|2538.77 #2025-05-02|2585.09 #2025-05-05|2563.61 #2025-05-06|2524.80 #2025-05-07|2538.20 #2025-05-08|2580.19 #2025-05-09|2570.81 #2025-05-12|2737.65 #2025-05-13|2727.98 #2025-05-14|2740.97 #2025-05-15|2769.82 #2025-05-16|2779.40 #2025-05-19|2758.72 #2025-05-20|2752.19 #2025-05-21|2694.37 #2025-05-22|2693.07 #2025-05-23|2692.72 #2025-05-26|2692.72 #2025-05-27|2731.85 #2025-05-28|2710.14 #2025-05-29|2723.25 #2025-05-30|2723.19 #2025-06-02|2693.11 #2025-06-03|2731.68 #2025-06-04|2725.70 #2025-06-05|2719.14 #2025-06-06|2757.08 #2025-06-09|2756.10 #2025-06-10|2791.13 #2025-06-11|2775.41 #2025-06-12|2775.69 #2025-06-13|2749.06 #2025-06-16|2775.30 #2025-06-17|2735.23 #2025-06-18|2753.27 #2025-06-19|2753.27 #2025-06-20|2753.46 #2025-06-23|2791.49 #2025-06-24|2808.26 #2025-06-25|2795.65 #2025-06-26|2815.01 #2025-06-27|2836.06 #2025-06-30|2821.93 #2025-07-01|2891.28 #2025-07-02|2903.68 #2025-07-03|2898.93 #2025-07-04|2898.93 #2025-07-07|2875.22 #2025-07-08|2893.08 #2025-07-09|2888.63 #2025-07-10|2904.01 #2025-07-11|2911.61 #2025-07-14|2888.23 #2025-07-15|2855.20 #2025-07-16|2852.97 #2025-07-17|2877.88 #2025-07-18|2875.38 #2025-07-21|2882.99 #2025-07-22|2930.40 #2025-07-23|2936.62 #2025-07-24|2862.71 #2025-07-25|2917.03 #2025-07-28|2955.60 #2025-07-29|2892.01 #2025-07-30|2902.48 #2025-07-31|2883.41 #2025-08-01|2847.74 #2025-08-04|2882.64 #2025-08-05|2896.89 #2025-08-06|2928.34 #2025-08-07|2888.07 #2025-08-08|2887.94 #2025-08-11|2862.54 #2025-08-12|2868.95 #2025-08-13|2912.05 #2025-08-14|2908.35 #2025-08-15|2898.50 #2025-08-18|2884.72 #2025-08-19|2934.17 #2025-08-20|2935.68 #2025-08-21|2927.87 #2025-08-22|2918.59 #2025-08-25|2834.34 #2025-08-26|2820.47 #2025-08-27|2800.68 #2025-08-28|2825.88 #2025-08-29|2836.21 #2025-09-01|2836.21 #2025-09-02|2814.92 #2025-09-03|2815.11 #2025-09-04|2835.41 #2025-09-05|2809.66 #2025-09-08|2782.18 #2025-09-09|2764.17 #2025-09-10|2752.71 #2025-09-11|2778.90 #2025-09-12|2765.40 #2025-09-15|2780.88 #2025-09-16|2780.93 #2025-09-17|2794.60 #2025-09-18|2840.82 #2025-09-19|2835.72 #2025-09-22|2891.94 #2025-09-23|2927.23 #2025-09-24|2940.66 #2025-09-25|2953.66 #2025-09-26|2986.55 #2025-09-29|3035.36 #2025-09-30|3032.22 #2025-10-01|3006.66 #2025-10-02|3016.10 #2025-10-03|3044.76 #2025-10-06|3052.47 #2025-10-07|3001.35 #2025-10-08|3007.58 #2025-10-09|2998.08 #2025-10-10|2930.37 #2025-10-13|2937.65 #2025-10-14|2959.16 #2025-10-15|2951.04 #2025-10-16|2931.86 #2025-10-17|2960.78 #2025-10-20|2973.89 #2025-10-21|2946.02 #2025-10-22|2938.59 #2025-10-23|2884.54 #2025-10-24|2866.22 #2025-10-27|2876.96 #2025-10-28|2863.04 #2025-10-29|2845.03 #2025-10-30|2873.36 #2025-10-31|2895.70 #2025-11-03|2878.62 #2025-11-04|2896.55 #2025-11-05|2855.12 #2025-11-06|2859.10 #2025-11-07|2891.01 #2025-11-10|2908.80 #2025-11-11|2913.52 #2025-11-12|2911.17 #2025-11-13|2879.66 #2025-11-14|2891.26 #2025-11-17|2853.17 #2025-11-18|2849.90 #2025-11-19|2854.14 #2025-11-20|2844.71 #2025-11-21|2905.07 #2025-11-24|2888.17 #2025-11-25|2943.87 #2025-11-26|2964.60 #2025-11-27|2964.60 #2025-11-28|2978.64 #2025-12-01|2959.33 #2025-12-02|2972.37 #2025-12-03|3017.99 #2025-12-04|3038.93 #2025-12-05|3026.13 #2025-12-08|3025.05 #2025-12-09|2991.44 #2025-12-10|3043.69 #2025-12-11|3048.75 #2025-12-12|3086.05 #2025-12-15|3091.36 #2025-12-16|3039.77 #2025-12-17|3040.23 #2025-12-18|3020.86 #2025-12-19|3016.28 #2025-12-22|3020.04 #2025-12-23|3018.91 #2025-12-24|3030.81 #2025-12-25|3030.81 #2025-12-26|3012.67 #2025-12-29|3024.53 #2025-12-30|3003.80 #2025-12-31|2985.55 #2026-01-01|2985.55 #2026-01-02|2987.41 #2026-01-05|2980.36 #2026-01-06|3002.56 #2026-01-07|2904.58 #2026-01-08|2958.93 #2026-01-09|2940.96 #2026-01-12|2952.03 #2026-01-13|2958.08 #2026-01-14|2951.46 #2026-01-15|2986.74 #2026-01-16|2978.84 #2026-01-19|2978.84 #2026-01-20|2887.16 #2026-01-21|2980.24 #2026-01-22|2976.76 #2026-01-23|2979.90 #2026-01-26|3007.67 #2026-01-27|3024.31 #2026-01-28|2975.81 #2026-01-29|3038.18 #2026-01-30|3048.27 #2026-02-02|3063.08 #2026-02-03|3136.73 #2026-02-04|3226.11 #2026-02-05|3237.45 #2026-02-06|3259.57 #2026-02-09|3270.89 #2026-02-10|3344.09 #2026-02-11|3367.68 #2026-02-12|3340.34 #2026-02-13|3338.07 #2026-02-16|3338.07 #2026-02-17|3357.99 #2026-02-18|3380.65 #2026-02-19|3367.61 #2026-02-20|3406.54 #2026-02-23|3381.34 #2026-02-24|3413.15 #2026-02-25|3381.60 #2026-02-26|3401.38 #2026-02-27|3403.71 #2026-03-02|3433.61 #2026-03-03|3415.01 #2026-03-04|3424.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy