Table Data - Nasdaq US Railroads Large Mid Cap Net Total Return Index

Title Nasdaq US Railroads Large Mid Cap Net Total Return Index
Series ID NASDAQNQUSB50206020LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-03-31 to 2026-04-10
Last Updated 2026-04-10 11:02 PM CDT
Notes For more information about this series, see: NQUSB50206020LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-03-31 644.22
2011-04-01 645.82
2011-04-04 646.81
2011-04-05 639.55
2011-04-06 638.33
2011-04-07 634.09
2011-04-08 627.80
2011-04-11 624.94
2011-04-12 626.75
2011-04-13 630.22
2011-04-14 629.81
2011-04-15 635.77
2011-04-18 625.92
2011-04-19 630.38
2011-04-20 621.13
2011-04-21 622.27
2011-04-22 .
2011-04-25 626.73
2011-04-26 643.92
2011-04-27 650.43
2011-04-28 668.89
2011-04-29 673.55
2011-05-02 673.64
2011-05-03 672.19
2011-05-04 655.25
2011-05-05 660.10
2011-05-06 665.54
2011-05-09 665.77
2011-05-10 676.42
2011-05-11 663.00
2011-05-12 662.07
2011-05-13 647.70
2011-05-16 647.54
2011-05-17 641.53
2011-05-18 655.37
2011-05-19 662.94
2011-05-20 660.39
2011-05-23 654.42
2011-05-24 651.96
2011-05-25 660.45
2011-05-26 665.51
2011-05-27 669.14
2011-05-30 .
2011-05-31 678.30
2011-06-01 652.60
2011-06-02 661.46
2011-06-03 652.00
2011-06-06 645.51
2011-06-07 648.69
2011-06-08 642.17
2011-06-09 651.77
2011-06-10 639.04
2011-06-13 641.56
2011-06-14 651.31
2011-06-15 638.68
2011-06-16 634.76
2011-06-17 644.19
2011-06-20 653.15
2011-06-21 665.94
2011-06-22 661.03
2011-06-23 656.87
2011-06-24 648.44
2011-06-27 650.56
2011-06-28 661.07
2011-06-29 669.11
2011-06-30 678.93
2011-07-01 694.93
2011-07-04 .
2011-07-05 687.64
2011-07-06 693.47
2011-07-07 695.83
2011-07-08 683.21
2011-07-11 669.63
2011-07-12 662.88
2011-07-13 668.63
2011-07-14 658.46
2011-07-15 658.90
2011-07-18 656.04
2011-07-19 661.78
2011-07-20 658.16
2011-07-21 679.11
2011-07-22 675.94
2011-07-25 680.35
2011-07-26 671.57
2011-07-27 663.83
2011-07-28 667.98
2011-07-29 663.24
2011-08-01 659.82
2011-08-02 634.65
2011-08-03 636.47
2011-08-04 600.26
2011-08-05 599.09
2011-08-08 562.76
2011-08-09 595.09
2011-08-10 578.62
2011-08-11 597.65
2011-08-12 602.97
2011-08-15 612.35
2011-08-16 597.71
2011-08-17 600.23
2011-08-18 560.82
2011-08-19 551.15
2011-08-22 549.91
2011-08-23 564.61
2011-08-24 572.39
2011-08-25 566.62
2011-08-26 577.41
2011-08-29 589.85
2011-08-30 599.21
2011-08-31 597.81
2011-09-01 590.19
2011-09-02 569.18
2011-09-05 .
2011-09-06 567.94
2011-09-07 579.97
2011-09-08 569.72
2011-09-09 551.71
2011-09-12 549.11
2011-09-13 569.48
2011-09-14 579.52
2011-09-15 593.42
2011-09-16 598.82
2011-09-19 580.78
2011-09-20 573.32
2011-09-21 533.38
2011-09-22 527.58
2011-09-23 536.87
2011-09-26 540.34
2011-09-27 552.28
2011-09-28 535.09
2011-09-29 551.22
2011-09-30 528.12
2011-10-03 517.75
2011-10-04 539.78
2011-10-05 556.24
2011-10-06 574.59
2011-10-07 569.84
2011-10-10 591.45
2011-10-11 592.01
2011-10-12 593.56
2011-10-13 585.02
2011-10-14 596.08
2011-10-17 578.17
2011-10-18 599.66
2011-10-19 590.64
2011-10-20 604.75
2011-10-21 622.13
2011-10-24 624.47
2011-10-25 611.24
2011-10-26 621.40
2011-10-27 657.67
2011-10-28 658.28
2011-10-31 641.40
2011-11-01 624.95
2011-11-02 634.70
2011-11-03 646.94
2011-11-04 645.02
2011-11-07 647.97
2011-11-08 652.67
2011-11-09 627.23
2011-11-10 641.40
2011-11-11 659.86
2011-11-14 656.50
2011-11-15 659.74
2011-11-16 650.25
2011-11-17 639.84
2011-11-18 646.94
2011-11-21 626.92
2011-11-22 625.52
2011-11-23 610.18
2011-11-24 .
2011-11-25 605.80
2011-11-28 629.80
2011-11-29 632.64
2011-11-30 658.35
2011-12-01 655.83
2011-12-02 654.41
2011-12-05 665.02
2011-12-06 655.99
2011-12-07 651.97
2011-12-08 638.18
2011-12-09 646.30
2011-12-12 637.90
2011-12-13 628.76
2011-12-14 617.11
2011-12-15 616.52
2011-12-16 624.19
2011-12-19 616.77
2011-12-20 634.59
2011-12-21 642.44
2011-12-22 649.10
2011-12-23 656.21
2011-12-26 .
2011-12-27 655.98
2011-12-28 646.79
2011-12-29 653.56
2011-12-30 655.60
2012-01-02 .
2012-01-03 670.69
2012-01-04 680.70
2012-01-05 680.46
2012-01-06 677.47
2012-01-09 688.96
2012-01-10 701.39
2012-01-11 703.32
2012-01-12 702.47
2012-01-13 689.46
2012-01-16 .
2012-01-17 688.03
2012-01-18 688.49
2012-01-19 701.58
2012-01-20 700.27
2012-01-23 691.30
2012-01-24 681.03
2012-01-25 693.31
2012-01-26 695.01
2012-01-27 695.94
2012-01-30 693.30
2012-01-31 689.09
2012-02-01 693.30
2012-02-02 692.22
2012-02-03 704.19
2012-02-06 691.58
2012-02-07 689.20
2012-02-08 686.63
2012-02-09 684.06
2012-02-10 676.66
2012-02-13 679.63
2012-02-14 677.74
2012-02-15 655.41
2012-02-16 657.43
2012-02-17 664.93
2012-02-20 .
2012-02-21 663.95
2012-02-22 665.56
2012-02-23 670.22
2012-02-24 674.37
2012-02-27 678.96
2012-02-28 673.32
2012-02-29 662.59
2012-03-01 667.82
2012-03-02 660.97
2012-03-05 653.55
2012-03-06 639.21
2012-03-07 642.13
2012-03-08 654.60
2012-03-09 648.86
2012-03-12 647.19
2012-03-13 658.97
2012-03-14 641.77
2012-03-15 678.76
2012-03-16 682.97
2012-03-19 679.25
2012-03-20 669.39
2012-03-21 672.36
2012-03-22 653.83
2012-03-23 650.36
2012-03-26 664.39
2012-03-27 665.90
2012-03-28 653.38
2012-03-29 652.11
2012-03-30 651.86
2012-04-02 665.49
2012-04-03 659.18
2012-04-04 663.63
2012-04-05 665.35
2012-04-06 .
2012-04-09 650.69
2012-04-10 638.09
2012-04-11 644.36
2012-04-12 664.09
2012-04-13 659.62
2012-04-16 662.75
2012-04-17 670.95
2012-04-18 671.81
2012-04-19 652.07
2012-04-20 658.56
2012-04-23 662.18
2012-04-24 673.54
2012-04-25 691.64
2012-04-26 693.63
2012-04-27 696.09
2012-04-30 689.31
2012-05-01 703.56
2012-05-02 701.75
2012-05-03 695.90
2012-05-04 688.56
2012-05-07 688.88
2012-05-08 683.64
2012-05-09 672.79
2012-05-10 673.18
2012-05-11 672.33
2012-05-14 666.28
2012-05-15 669.80
2012-05-16 668.40
2012-05-17 646.76
2012-05-18 639.76
2012-05-21 658.71
2012-05-22 660.81
2012-05-23 668.49
2012-05-24 666.69
2012-05-25 661.30
2012-05-28 .
2012-05-29 665.68
2012-05-30 649.43
2012-05-31 655.96
2012-06-01 637.76
2012-06-04 631.30
2012-06-05 633.53
2012-06-06 652.52
2012-06-07 654.96
2012-06-08 657.85
2012-06-11 652.42
2012-06-12 668.79
2012-06-13 668.52
2012-06-14 675.92
2012-06-15 684.67
2012-06-18 703.55
2012-06-19 704.88
2012-06-20 700.29
2012-06-21 689.83
2012-06-22 686.52
2012-06-25 673.14
2012-06-26 677.42
2012-06-27 681.54
2012-06-28 684.81
2012-06-29 704.76
2012-07-02 700.09
2012-07-03 703.24
2012-07-04 .
2012-07-05 702.72
2012-07-06 698.88
2012-07-09 702.36
2012-07-10 693.70
2012-07-11 694.35
2012-07-12 693.89
2012-07-13 708.35
2012-07-16 706.34
2012-07-17 709.24
2012-07-18 708.78
2012-07-19 725.19
2012-07-20 709.70
2012-07-23 697.38
2012-07-24 694.54
2012-07-25 697.68
2012-07-26 714.66
2012-07-27 729.14
2012-07-30 729.61
2012-07-31 727.37
2012-08-01 718.59
2012-08-02 720.60
2012-08-03 737.09
2012-08-06 731.71
2012-08-07 731.64
2012-08-08 727.21
2012-08-09 722.36
2012-08-10 729.10
2012-08-13 726.61
2012-08-14 727.70
2012-08-15 735.78
2012-08-16 740.83
2012-08-17 744.12
2012-08-20 741.42
2012-08-21 742.41
2012-08-22 741.46
2012-08-23 732.87
2012-08-24 735.22
2012-08-27 731.93
2012-08-28 731.95
2012-08-29 731.10
2012-08-30 723.11
2012-08-31 723.47
2012-09-03 .
2012-09-04 718.57
2012-09-05 704.46
2012-09-06 721.46
2012-09-07 725.94
2012-09-10 728.43
2012-09-11 738.06
2012-09-12 743.60
2012-09-13 749.56
2012-09-14 758.29
2012-09-17 752.04
2012-09-18 747.84
2012-09-19 738.95
2012-09-20 702.69
2012-09-21 692.68
2012-09-24 703.05
2012-09-25 696.36
2012-09-26 689.88
2012-09-27 689.93
2012-09-28 685.81
2012-10-01 687.54
2012-10-02 689.19
2012-10-03 697.10
2012-10-04 702.89
2012-10-05 707.81
2012-10-08 711.30
2012-10-09 702.65
2012-10-10 699.75
2012-10-11 699.56
2012-10-12 703.97
2012-10-15 705.29
2012-10-16 716.18
2012-10-17 712.98
2012-10-18 717.75
2012-10-19 710.05
2012-10-22 715.39
2012-10-23 710.80
2012-10-24 689.26
2012-10-25 695.27
2012-10-26 701.94
2012-10-29 .
2012-10-30 .
2012-10-31 697.26
2012-11-01 711.38
2012-11-02 701.13
2012-11-05 701.33
2012-11-06 706.99
2012-11-07 689.65
2012-11-08 682.45
2012-11-09 675.37
2012-11-12 680.99
2012-11-13 680.19
2012-11-14 662.46
2012-11-15 660.67
2012-11-16 655.14
2012-11-19 671.93
2012-11-20 669.41
2012-11-21 669.07
2012-11-22 .
2012-11-23 679.82
2012-11-26 684.22
2012-11-27 686.33
2012-11-28 690.22
2012-11-29 692.65
2012-11-30 690.28
2012-12-03 681.92
2012-12-04 686.86
2012-12-05 695.23
2012-12-06 697.05
2012-12-07 698.09
2012-12-10 703.78
2012-12-11 695.94
2012-12-12 699.71
2012-12-13 700.10
2012-12-14 699.49
2012-12-17 705.65
2012-12-18 713.87
2012-12-19 707.22
2012-12-20 712.00
2012-12-21 709.04
2012-12-24 706.51
2012-12-25 706.51
2012-12-26 701.71
2012-12-27 700.09
2012-12-28 694.98
2012-12-31 706.22
2013-01-01 706.22
2013-01-02 723.11
2013-01-03 726.18
2013-01-04 741.53
2013-01-07 733.90
2013-01-08 731.74
2013-01-09 736.10
2013-01-10 736.08
2013-01-11 734.53
2013-01-14 738.08
2013-01-15 741.29
2013-01-16 741.08
2013-01-17 744.78
2013-01-18 748.76
2013-01-21 748.76
2013-01-22 755.38
2013-01-23 769.30
2013-01-24 771.57
2013-01-25 775.16
2013-01-28 770.75
2013-01-29 779.59
2013-01-30 761.74
2013-01-31 762.18
2013-02-01 771.40
2013-02-04 761.36
2013-02-05 765.91
2013-02-06 766.19
2013-02-07 762.87
2013-02-08 768.28
2013-02-11 776.85
2013-02-12 783.23
2013-02-13 788.96
2013-02-14 792.58
2013-02-15 792.97
2013-02-18 792.97
2013-02-19 801.53
2013-02-20 788.00
2013-02-21 783.14
2013-02-22 794.31
2013-02-25 776.25
2013-02-26 781.18
2013-02-27 801.24
2013-02-28 803.73
2013-03-01 802.66
2013-03-04 812.13
2013-03-05 820.73
2013-03-06 814.82
2013-03-07 803.60
2013-03-08 814.78
2013-03-11 821.08
2013-03-12 818.20
2013-03-13 821.68
2013-03-14 830.75
2013-03-15 834.47
2013-03-18 828.51
2013-03-19 826.85
2013-03-20 829.98
2013-03-21 820.72
2013-03-22 824.38
2013-03-25 816.25
2013-03-26 829.56
2013-03-27 834.91
2013-03-28 845.37
2013-03-29 845.37
2013-04-01 831.62
2013-04-02 831.71
2013-04-03 820.14
2013-04-04 814.34
2013-04-05 817.71
2013-04-08 824.61
2013-04-09 822.12
2013-04-10 833.27
2013-04-11 834.04
2013-04-12 836.82
2013-04-15 801.99
2013-04-16 823.38
2013-04-17 806.50
2013-04-18 824.87
2013-04-19 839.07
2013-04-22 844.72
2013-04-23 847.30
2013-04-24 846.21
2013-04-25 853.42
2013-04-26 850.58
2013-04-29 854.95
2013-04-30 859.02
2013-05-01 840.32
2013-05-02 851.38
2013-05-03 867.79
2013-05-06 876.12
2013-05-07 885.64
2013-05-08 894.12
2013-05-09 886.05
2013-05-10 889.22
2013-05-13 886.96
2013-05-14 906.42
2013-05-15 911.81
2013-05-16 904.77
2013-05-17 917.60
2013-05-20 916.37
2013-05-21 911.34
2013-05-22 898.98
2013-05-23 891.85
2013-05-24 895.03
2013-05-27 895.03
2013-05-28 898.73
2013-05-29 892.43
2013-05-30 899.05
2013-05-31 886.39
2013-06-03 890.11
2013-06-04 885.76
2013-06-05 865.10
2013-06-06 881.12
2013-06-07 897.06
2013-06-10 895.34
2013-06-11 882.97
2013-06-12 879.17
2013-06-13 894.42
2013-06-14 891.28
2013-06-17 887.73
2013-06-18 899.54
2013-06-19 882.94
2013-06-20 864.54
2013-06-21 858.05
2013-06-24 834.79
2013-06-25 857.34
2013-06-26 869.15
2013-06-27 867.94
2013-06-28 859.85
2013-07-01 865.28
2013-07-02 864.09
2013-07-03 863.07
2013-07-04 863.07
2013-07-05 874.85
2013-07-08 872.20
2013-07-09 892.58
2013-07-10 882.43
2013-07-11 894.36
2013-07-12 899.42
2013-07-15 897.73
2013-07-16 898.48
2013-07-17 903.76
2013-07-18 916.56
2013-07-19 923.53
2013-07-22 919.76
2013-07-23 911.40
2013-07-24 895.81
2013-07-25 896.35
2013-07-26 892.03
2013-07-29 883.60
2013-07-30 887.44
2013-07-31 887.75
2013-08-01 911.94
2013-08-02 916.27
2013-08-05 908.61
2013-08-06 897.76
2013-08-07 892.99
2013-08-08 902.00
2013-08-09 898.16
2013-08-12 895.14
2013-08-13 898.65
2013-08-14 890.90
2013-08-15 882.99
2013-08-16 888.13
2013-08-19 879.18
2013-08-20 880.16
2013-08-21 872.15
2013-08-22 891.90
2013-08-23 892.89
2013-08-26 888.64
2013-08-27 869.63
2013-08-28 873.00
2013-08-29 874.70
2013-08-30 869.02
2013-09-02 869.02
2013-09-03 873.23
2013-09-04 885.35
2013-09-05 889.87
2013-09-06 886.55
2013-09-09 896.10
2013-09-10 905.35
2013-09-11 905.44
2013-09-12 893.00
2013-09-13 894.77
2013-09-16 903.02
2013-09-17 907.35
2013-09-18 919.74
2013-09-19 924.60
2013-09-20 916.79
2013-09-23 914.25
2013-09-24 914.72
2013-09-25 906.49
2013-09-26 909.81
2013-09-27 903.30
2013-09-30 897.22
2013-10-01 907.55
2013-10-02 905.32
2013-10-03 897.28
2013-10-04 893.76
2013-10-07 886.73
2013-10-08 882.88
2013-10-09 885.71
2013-10-10 910.91
2013-10-11 910.22
2013-10-14 911.24
2013-10-15 907.30
2013-10-16 912.38
2013-10-17 888.31
2013-10-18 899.76
2013-10-21 908.22
2013-10-22 914.38
2013-10-23 928.72
2013-10-24 932.75
2013-10-25 927.28
2013-10-28 927.46
2013-10-29 923.26
2013-10-30 916.25
2013-10-31 916.49
2013-11-01 924.65
2013-11-04 929.79
2013-11-05 927.17
2013-11-06 929.03
2013-11-07 924.68
2013-11-08 931.02
2013-11-11 937.64
2013-11-12 939.50
2013-11-13 947.27
2013-11-14 947.61
2013-11-15 951.00
2013-11-18 951.34
2013-11-19 941.33
2013-11-20 942.03
2013-11-21 952.11
2013-11-22 958.18
2013-11-25 958.34
2013-11-26 955.56
2013-11-27 961.81
2013-11-28 961.81
2013-11-29 960.52
2013-12-02 967.08
2013-12-03 962.81
2013-12-04 955.96
2013-12-05 962.33
2013-12-06 972.68
2013-12-09 978.19
2013-12-10 969.91
2013-12-11 953.96
2013-12-12 952.97
2013-12-13 955.44
2013-12-16 963.95
2013-12-17 959.73
2013-12-18 974.94
2013-12-19 975.68
2013-12-20 978.00
2013-12-23 984.67
2013-12-24 989.19
2013-12-25 989.19
2013-12-26 993.66
2013-12-27 989.37
2013-12-30 989.05
2013-12-31 1000.73
2014-01-01 1000.73
2014-01-02 988.70
2014-01-03 989.37
2014-01-06 977.07
2014-01-07 984.43
2014-01-08 982.49
2014-01-09 994.90
2014-01-10 1000.00
2014-01-13 986.42
2014-01-14 994.68
2014-01-15 1002.99
2014-01-16 974.89
2014-01-17 976.12
2014-01-20 .
2014-01-21 976.02
2014-01-22 986.50
2014-01-23 1003.89
2014-01-24 969.06
2014-01-27 968.48
2014-01-28 979.50
2014-01-29 971.69
2014-01-30 997.74
2014-01-31 992.19
2014-02-03 967.99
2014-02-04 979.87
2014-02-05 978.76
2014-02-06 994.76
2014-02-07 1005.13
2014-02-10 993.23
2014-02-11 1005.92
2014-02-12 1009.95
2014-02-13 1005.41
2014-02-14 1010.35
2014-02-17 .
2014-02-18 997.66
2014-02-19 985.81
2014-02-20 997.67
2014-02-21 1001.55
2014-02-24 1006.55
2014-02-25 998.85
2014-02-26 995.45
2014-02-27 1001.63
2014-02-28 1012.64
2014-03-03 1009.14
2014-03-04 1033.82
2014-03-05 1036.32
2014-03-06 1044.13
2014-03-07 1050.46
2014-03-10 1047.16
2014-03-11 1048.68
2014-03-12 1056.09
2014-03-13 1043.30
2014-03-14 1038.02
2014-03-17 1050.72
2014-03-18 1060.44
2014-03-19 1052.14
2014-03-20 1057.70
2014-03-21 1052.67
2014-03-24 1054.27
2014-03-25 1056.21
2014-03-26 1040.48
2014-03-27 1033.56
2014-03-28 1043.86
2014-03-31 1058.91
2014-04-01 1065.26
2014-04-02 1067.67
2014-04-03 1066.48
2014-04-04 1056.10
2014-04-07 1046.01
2014-04-08 1040.57
2014-04-09 1049.61
2014-04-10 1030.47
2014-04-11 1018.62
2014-04-14 1026.91
2014-04-15 1039.72
2014-04-16 1047.98
2014-04-17 1056.85
2014-04-18 .
2014-04-21 1065.01
2014-04-22 1066.74
2014-04-23 1061.45
2014-04-24 1059.08
2014-04-25 1044.40
2014-04-28 1046.43
2014-04-29 1053.70
2014-04-30 1057.64
2014-05-01 1046.49
2014-05-02 1043.47
2014-05-05 1043.84
2014-05-06 1041.89
2014-05-07 1048.83
2014-05-08 1053.02
2014-05-09 1056.52
2014-05-12 1072.24
2014-05-13 1079.84
2014-05-14 1075.01
2014-05-15 1066.38
2014-05-16 1085.55
2014-05-19 1088.44
2014-05-20 1082.88
2014-05-21 1093.45
2014-05-22 1092.36
2014-05-23 1097.19
2014-05-26 .
2014-05-27 1100.74
2014-05-28 1100.80
2014-05-29 1106.35
2014-05-30 1109.62
2014-06-02 1110.51
2014-06-03 1097.22
2014-06-04 1099.19
2014-06-05 1115.82
2014-06-06 1127.82
2014-06-09 1136.39
2014-06-10 1136.22
2014-06-11 1133.96
2014-06-12 1119.38
2014-06-13 1125.73
2014-06-16 1119.30
2014-06-17 1118.61
2014-06-18 1133.34
2014-06-19 1136.86
2014-06-20 1141.25
2014-06-23 1134.67
2014-06-24 1121.61
2014-06-25 1127.79
2014-06-26 1122.64
2014-06-27 1123.55
2014-06-30 1128.77
2014-07-01 1130.60
2014-07-02 1133.35
2014-07-03 1141.93
2014-07-04 .
2014-07-07 1134.41
2014-07-08 1132.04
2014-07-09 1139.52
2014-07-10 1129.33
2014-07-11 1137.63
2014-07-14 1144.36
2014-07-15 1146.40
2014-07-16 1151.72
2014-07-17 1138.47
2014-07-18 1152.49
2014-07-21 1153.93
2014-07-22 1166.69
2014-07-23 1160.83
2014-07-24 1158.04
2014-07-25 1154.65
2014-07-28 1139.47
2014-07-29 1126.91
2014-07-30 1127.73
2014-07-31 1111.55
2014-08-01 1103.50
2014-08-04 1107.88
2014-08-05 1102.16
2014-08-06 1097.21
2014-08-07 1095.63
2014-08-08 1108.94
2014-08-11 1120.92
2014-08-12 1119.14
2014-08-13 1126.50
2014-08-14 1139.34
2014-08-15 1142.21
2014-08-18 1160.26
2014-08-19 1163.65
2014-08-20 1174.57
2014-08-21 1172.15
2014-08-22 1172.15
2014-08-25 1171.85
2014-08-26 1171.89
2014-08-27 1176.09
2014-08-28 1173.75
2014-08-29 1177.84
2014-09-01 .
2014-09-02 1185.38
2014-09-03 1189.67
2014-09-04 1195.85
2014-09-05 1203.57
2014-09-08 1197.02
2014-09-09 1196.06
2014-09-10 1192.96
2014-09-11 1199.15
2014-09-12 1192.31
2014-09-15 1194.87
2014-09-16 1207.33
2014-09-17 1228.43
2014-09-18 1229.23
2014-09-19 1229.36
2014-09-22 1216.99
2014-09-23 1207.21
2014-09-24 1218.89
2014-09-25 1203.06
2014-09-26 1219.09
2014-09-29 1219.63
2014-09-30 1217.28
2014-10-01 1184.54
2014-10-02 1192.41
2014-10-03 1224.29
2014-10-06 1220.06
2014-10-07 1186.47
2014-10-08 1202.88
2014-10-09 1170.78
2014-10-10 1132.07
2014-10-13 1124.77
2014-10-14 1148.85
2014-10-15 1150.62
2014-10-16 1177.05
2014-10-17 1200.64
2014-10-20 1198.68
2014-10-21 1228.89
2014-10-22 1205.20
2014-10-23 1248.83
2014-10-24 1269.95
2014-10-27 1268.59
2014-10-28 1285.13
2014-10-29 1276.26
2014-10-30 1273.19
2014-10-31 1288.75
2014-11-03 1275.97
2014-11-04 1269.04
2014-11-05 1279.52
2014-11-06 1302.33
2014-11-07 1307.83
2014-11-10 1337.17
2014-11-11 1340.58
2014-11-12 1336.87
2014-11-13 1331.49
2014-11-14 1337.44
2014-11-17 1332.95
2014-11-18 1332.96
2014-11-19 1332.26
2014-11-20 1339.28
2014-11-21 1347.06
2014-11-24 1358.45
2014-11-25 1358.69
2014-11-26 1363.78
2014-11-27 .
2014-11-28 1300.13
2014-12-01 1262.25
2014-12-02 1306.48
2014-12-03 1330.05
2014-12-04 1306.90
2014-12-05 1300.86
2014-12-08 1260.59
2014-12-09 1272.03
2014-12-10 1240.74
2014-12-11 1250.14
2014-12-12 1230.94
2014-12-15 1228.76
2014-12-16 1230.27
2014-12-17 1263.51
2014-12-18 1299.89
2014-12-19 1297.80
2014-12-22 1317.52
2014-12-23 1323.90
2014-12-24 1320.89
2014-12-25 .
2014-12-26 1322.53
2014-12-29 1327.09
2014-12-30 1318.88
2014-12-31 1307.77
2015-01-01 .
2015-01-02 1299.66
2015-01-05 1258.43
2015-01-06 1225.36
2015-01-07 1232.13
2015-01-08 1265.01
2015-01-09 1249.07
2015-01-12 1236.21
2015-01-13 1218.80
2015-01-14 1214.46
2015-01-15 1215.30
2015-01-16 1231.83
2015-01-19 .
2015-01-20 1242.01
2015-01-21 1248.66
2015-01-22 1291.41
2015-01-23 1279.31
2015-01-26 1294.99
2015-01-27 1282.88
2015-01-28 1265.11
#2015-01-29|1274.22 #2015-01-30|1249.17 #2015-02-02|1269.31 #2015-02-03|1301.48 #2015-02-04|1291.13 #2015-02-05|1314.89 #2015-02-06|1310.04 #2015-02-09|1294.64 #2015-02-10|1308.74 #2015-02-11|1320.72 #2015-02-12|1338.91 #2015-02-13|1327.92 #2015-02-16| . #2015-02-17|1328.02 #2015-02-18|1331.13 #2015-02-19|1323.56 #2015-02-20|1333.11 #2015-02-23|1335.52 #2015-02-24|1327.52 #2015-02-25|1328.09 #2015-02-26|1309.81 #2015-02-27|1304.64 #2015-03-02|1313.90 #2015-03-03|1290.83 #2015-03-04|1291.72 #2015-03-05|1291.03 #2015-03-06|1274.75 #2015-03-09|1282.35 #2015-03-10|1260.35 #2015-03-11|1261.70 #2015-03-12|1272.98 #2015-03-13|1267.05 #2015-03-16|1289.55 #2015-03-17|1285.01 #2015-03-18|1299.07 #2015-03-19|1293.43 #2015-03-20|1296.36 #2015-03-23|1242.79 #2015-03-24|1239.57 #2015-03-25|1220.31 #2015-03-26|1203.02 #2015-03-27|1202.82 #2015-03-30|1214.98 #2015-03-31|1199.30 #2015-04-01|1196.59 #2015-04-02|1198.66 #2015-04-03| . #2015-04-06|1193.83 #2015-04-07|1204.98 #2015-04-08|1204.24 #2015-04-09|1221.78 #2015-04-10|1232.72 #2015-04-13|1206.50 #2015-04-14|1196.07 #2015-04-15|1189.61 #2015-04-16|1190.69 #2015-04-17|1196.92 #2015-04-20|1227.99 #2015-04-21|1222.33 #2015-04-22|1242.35 #2015-04-23|1234.16 #2015-04-24|1229.35 #2015-04-27|1225.91 #2015-04-28|1226.41 #2015-04-29|1217.61 #2015-04-30|1201.58 #2015-05-01|1226.07 #2015-05-04|1222.38 #2015-05-05|1193.73 #2015-05-06|1201.38 #2015-05-07|1206.99 #2015-05-08|1212.61 #2015-05-11|1202.09 #2015-05-12|1189.15 #2015-05-13|1158.09 #2015-05-14|1153.03 #2015-05-15|1169.51 #2015-05-18|1172.43 #2015-05-19|1170.35 #2015-05-20|1159.83 #2015-05-21|1175.68 #2015-05-22|1165.75 #2015-05-25| . #2015-05-26|1150.75 #2015-05-27|1155.68 #2015-05-28|1141.01 #2015-05-29|1128.71 #2015-06-01|1139.22 #2015-06-02|1137.36 #2015-06-03|1139.88 #2015-06-04|1136.25 #2015-06-05|1144.22 #2015-06-08|1127.82 #2015-06-09|1118.27 #2015-06-10|1119.68 #2015-06-11|1138.83 #2015-06-12|1132.36 #2015-06-15|1130.98 #2015-06-16|1130.37 #2015-06-17|1136.94 #2015-06-18|1152.84 #2015-06-19|1139.92 #2015-06-22|1143.49 #2015-06-23|1139.43 #2015-06-24|1107.99 #2015-06-25|1095.55 #2015-06-26|1094.75 #2015-06-29|1073.47 #2015-06-30|1074.44 #2015-07-01|1082.98 #2015-07-02|1084.20 #2015-07-03| . #2015-07-06|1077.72 #2015-07-07|1092.73 #2015-07-08|1067.18 #2015-07-09|1071.16 #2015-07-10|1084.68 #2015-07-13|1078.65 #2015-07-14|1078.58 #2015-07-15|1081.63 #2015-07-16|1070.65 #2015-07-17|1085.12 #2015-07-20|1088.22 #2015-07-21|1090.15 #2015-07-22|1079.07 #2015-07-23|1033.27 #2015-07-24|1034.44 #2015-07-27|1030.85 #2015-07-28|1068.52 #2015-07-29|1088.34 #2015-07-30|1082.59 #2015-07-31|1076.46 #2015-08-03|1064.46 #2015-08-04|1059.24 #2015-08-05|1054.34 #2015-08-06|1042.26 #2015-08-07|1029.32 #2015-08-10|1043.31 #2015-08-11|1025.52 #2015-08-12|1030.42 #2015-08-13|1028.02 #2015-08-14|1032.12 #2015-08-17|1034.19 #2015-08-18|1034.86 #2015-08-19|1023.41 #2015-08-20| 996.58 #2015-08-21| 965.14 #2015-08-24| 923.51 #2015-08-25| 896.93 #2015-08-26| 931.65 #2015-08-27| 967.97 #2015-08-28| 977.81 #2015-08-31| 963.38 #2015-09-01| 936.37 #2015-09-02| 951.73 #2015-09-03| 958.47 #2015-09-04| 947.52 #2015-09-07| . #2015-09-08| 981.56 #2015-09-09| 974.48 #2015-09-10| 977.30 #2015-09-11| 973.92 #2015-09-14| 969.32 #2015-09-15| 993.21 #2015-09-16|1010.50 #2015-09-17|1009.84 #2015-09-18| 983.62 #2015-09-21| 987.72 #2015-09-22| 964.95 #2015-09-23| 951.33 #2015-09-24| 941.94 #2015-09-25| 953.77 #2015-09-28| 936.32 #2015-09-29| 944.80 #2015-09-30| 968.37 #2015-10-01| 985.11 #2015-10-02|1001.03 #2015-10-05|1020.30 #2015-10-06|1016.21 #2015-10-07|1036.09 #2015-10-08|1058.26 #2015-10-09|1057.67 #2015-10-12|1037.52 #2015-10-13|1018.57 #2015-10-14|1007.55 #2015-10-15|1025.09 #2015-10-16|1002.64 #2015-10-19| 998.91 #2015-10-20|1012.36 #2015-10-21|1006.94 #2015-10-22|1036.19 #2015-10-23|1038.26 #2015-10-26|1022.61 #2015-10-27| 975.64 #2015-10-28| 988.52 #2015-10-29| 990.12 #2015-10-30| 978.96 #2015-11-02| 983.17 #2015-11-03| 983.90 #2015-11-04| 980.84 #2015-11-05| 974.33 #2015-11-06| 964.51 #2015-11-09| 990.45 #2015-11-10| 983.22 #2015-11-11| 977.43 #2015-11-12| 970.25 #2015-11-13| 968.73 #2015-11-16| 974.14 #2015-11-17| 975.00 #2015-11-18|1010.33 #2015-11-19|1027.16 #2015-11-20|1031.21 #2015-11-23|1009.61 #2015-11-24|1004.90 #2015-11-25|1007.51 #2015-11-26| . #2015-11-27|1008.62 #2015-11-30| 999.27 #2015-12-01|1003.43 #2015-12-02| 970.55 #2015-12-03| 949.26 #2015-12-04| 938.07 #2015-12-07| 922.29 #2015-12-08| 890.52 #2015-12-09| 904.41 #2015-12-10| 900.45 #2015-12-11| 908.93 #2015-12-14| 902.57 #2015-12-15| 910.32 #2015-12-16| 926.01 #2015-12-17| 897.44 #2015-12-18| 879.58 #2015-12-21| 879.05 #2015-12-22| 899.06 #2015-12-23| 915.83 #2015-12-24| 915.75 #2015-12-25| . #2015-12-28| 908.79 #2015-12-29| 916.62 #2015-12-30| 908.94 #2015-12-31| 907.00 #2016-01-01| . #2016-01-04| 903.91 #2016-01-05| 898.37 #2016-01-06| 861.23 #2016-01-07| 839.93 #2016-01-08| 842.83 #2016-01-11| 845.61 #2016-01-12| 857.16 #2016-01-13| 820.41 #2016-01-14| 838.45 #2016-01-15| 825.33 #2016-01-18| . #2016-01-19| 822.96 #2016-01-20| 814.38 #2016-01-21| 796.87 #2016-01-22| 791.21 #2016-01-25| 776.84 #2016-01-26| 791.60 #2016-01-27| 785.18 #2016-01-28| 796.94 #2016-01-29| 815.23 #2016-02-01| 821.22 #2016-02-02| 797.33 #2016-02-03| 807.11 #2016-02-04| 840.76 #2016-02-05| 837.52 #2016-02-08| 846.62 #2016-02-09| 862.91 #2016-02-10| 865.62 #2016-02-11| 848.46 #2016-02-12| 867.87 #2016-02-15| . #2016-02-16| 889.81 #2016-02-17| 899.81 #2016-02-18| 887.91 #2016-02-19| 895.44 #2016-02-22| 914.03 #2016-02-23| 885.07 #2016-02-24| 892.70 #2016-02-25| 890.45 #2016-02-26| 898.41 #2016-02-29| 885.21 #2016-03-01| 903.43 #2016-03-02| 902.59 #2016-03-03| 910.49 #2016-03-04| 917.12 #2016-03-07| 930.60 #2016-03-08| 894.47 #2016-03-09| 907.34 #2016-03-10| 903.35 #2016-03-11| 930.14 #2016-03-14| 925.73 #2016-03-15| 921.54 #2016-03-16| 929.20 #2016-03-17| 956.11 #2016-03-18| 969.41 #2016-03-21| 963.27 #2016-03-22| 949.51 #2016-03-23| 938.86 #2016-03-24| 939.42 #2016-03-25| . #2016-03-28| 916.79 #2016-03-29| 928.73 #2016-03-30| 940.92 #2016-03-31| 927.32 #2016-04-01| 922.05 #2016-04-04| 914.56 #2016-04-05| 912.81 #2016-04-06| 908.75 #2016-04-07| 901.43 #2016-04-08| 915.52 #2016-04-11| 906.09 #2016-04-12| 913.65 #2016-04-13| 942.50 #2016-04-14| 949.60 #2016-04-15| 940.51 #2016-04-18| 939.14 #2016-04-19| 955.86 #2016-04-20| 967.49 #2016-04-21| 990.09 #2016-04-22|1029.03 #2016-04-25|1012.44 #2016-04-26|1026.66 #2016-04-27|1031.49 #2016-04-28|1020.34 #2016-04-29|1007.09 #2016-05-02|1015.23 #2016-05-03| 995.30 #2016-05-04| 985.60 #2016-05-05| 981.05 #2016-05-06| 987.54 #2016-05-09| 973.86 #2016-05-10| 992.64 #2016-05-11| 974.85 #2016-05-12| 965.36 #2016-05-13| 943.97 #2016-05-16| 946.14 #2016-05-17| 948.74 #2016-05-18| 953.01 #2016-05-19| 942.06 #2016-05-20| 952.78 #2016-05-23| 943.62 #2016-05-24| 936.64 #2016-05-25| 953.72 #2016-05-26| 954.16 #2016-05-27| 959.40 #2016-05-30| . #2016-05-31| 970.82 #2016-06-01| 965.98 #2016-06-02| 970.59 #2016-06-03| 982.97 #2016-06-06| 985.64 #2016-06-07| 991.29 #2016-06-08|1009.71 #2016-06-09|1009.69 #2016-06-10| 998.97 #2016-06-13| 995.89 #2016-06-14| 988.28 #2016-06-15| 986.10 #2016-06-16| 985.27 #2016-06-17| 993.58 #2016-06-20|1000.97 #2016-06-21| 994.29 #2016-06-22| 995.14 #2016-06-23|1007.97 #2016-06-24| 963.71 #2016-06-27| 928.17 #2016-06-28| 954.54 #2016-06-29| 973.58 #2016-06-30| 986.62 #2016-07-01| 988.22 #2016-07-04| . #2016-07-05| 978.48 #2016-07-06| 985.39 #2016-07-07| 985.60 #2016-07-08|1014.32 #2016-07-11|1021.05 #2016-07-12|1031.94 #2016-07-13|1059.32 #2016-07-14|1072.85 #2016-07-15|1063.74 #2016-07-18|1065.57 #2016-07-19|1063.86 #2016-07-20|1068.57 #2016-07-21|1046.40 #2016-07-22|1060.31 #2016-07-25|1054.70 #2016-07-26|1063.16 #2016-07-27|1044.81 #2016-07-28|1054.75 #2016-07-29|1054.41 #2016-08-01|1048.99 #2016-08-02|1031.11 #2016-08-03|1048.20 #2016-08-04|1046.47 #2016-08-05|1062.41 #2016-08-08|1062.49 #2016-08-09|1054.35 #2016-08-10|1046.53 #2016-08-11|1053.12 #2016-08-12|1043.78 #2016-08-15|1049.20 #2016-08-16|1050.99 #2016-08-17|1065.13 #2016-08-18|1081.51 #2016-08-19|1081.41 #2016-08-22|1077.35 #2016-08-23|1083.94 #2016-08-24|1080.63 #2016-08-25|1074.92 #2016-08-26|1076.56 #2016-08-29|1089.65 #2016-08-30|1088.89 #2016-08-31|1083.85 #2016-09-01|1081.11 #2016-09-02|1081.23 #2016-09-05| . #2016-09-06|1087.35 #2016-09-07|1092.44 #2016-09-08|1096.20 #2016-09-09|1054.05 #2016-09-12|1070.71 #2016-09-13|1055.72 #2016-09-14|1060.17 #2016-09-15|1065.15 #2016-09-16|1060.91 #2016-09-19|1065.43 #2016-09-20|1063.92 #2016-09-21|1082.55 #2016-09-22|1084.24 #2016-09-23|1079.05 #2016-09-26|1078.31 #2016-09-27|1085.63 #2016-09-28|1099.69 #2016-09-29|1097.89 #2016-09-30|1116.00 #2016-10-03|1113.22 #2016-10-04|1103.99 #2016-10-05|1123.23 #2016-10-06|1125.45 #2016-10-07|1120.97 #2016-10-10|1114.78 #2016-10-11|1105.97 #2016-10-12|1095.50 #2016-10-13|1110.31 #2016-10-14|1111.53 #2016-10-17|1110.95 #2016-10-18|1109.42 #2016-10-19|1113.92 #2016-10-20|1063.21 #2016-10-21|1059.42 #2016-10-24|1056.94 #2016-10-25|1061.57 #2016-10-26|1043.59 #2016-10-27|1044.93 #2016-10-28|1043.78 #2016-10-31|1045.72 #2016-11-01|1037.93 #2016-11-02|1047.56 #2016-11-03|1050.76 #2016-11-04|1049.00 #2016-11-07|1079.65 #2016-11-08|1082.37 #2016-11-09|1114.64 #2016-11-10|1144.34 #2016-11-11|1142.13 #2016-11-14|1169.21 #2016-11-15|1167.22 #2016-11-16|1152.12 #2016-11-17|1159.06 #2016-11-18|1167.35 #2016-11-21|1180.48 #2016-11-22|1178.33 #2016-11-23|1184.80 #2016-11-24| . #2016-11-25|1191.43 #2016-11-28|1182.22 #2016-11-29|1182.83 #2016-11-30|1199.92 #2016-12-01|1217.11 #2016-12-02|1207.77 #2016-12-05|1210.01 #2016-12-06|1207.65 #2016-12-07|1245.04 #2016-12-08|1241.13 #2016-12-09|1240.51 #2016-12-12|1234.16 #2016-12-13|1229.69 #2016-12-14|1210.52 #2016-12-15|1225.24 #2016-12-16|1209.66 #2016-12-19|1212.52 #2016-12-20|1225.08 #2016-12-21|1223.42 #2016-12-22|1229.30 #2016-12-23|1230.04 #2016-12-26| . #2016-12-27|1236.05 #2016-12-28|1224.88 #2016-12-29|1220.93 #2016-12-30|1212.96 #2017-01-02| . #2017-01-03|1199.77 #2017-01-04|1218.34 #2017-01-05|1213.98 #2017-01-06|1229.27 #2017-01-09|1212.83 #2017-01-10|1221.87 #2017-01-11|1234.81 #2017-01-12|1241.31 #2017-01-13|1250.85 #2017-01-16| . #2017-01-17|1228.32 #2017-01-18|1225.79 #2017-01-19|1309.69 #2017-01-20|1317.05 #2017-01-23|1322.68 #2017-01-24|1340.05 #2017-01-25|1369.37 #2017-01-26|1369.21 #2017-01-27|1360.32 #2017-01-30|1347.57 #2017-01-31|1326.09 #2017-02-01|1344.36 #2017-02-02|1334.38 #2017-02-03|1348.13 #2017-02-06|1344.28 #2017-02-07|1348.72 #2017-02-08|1348.70 #2017-02-09|1347.87 #2017-02-10|1352.03 #2017-02-13|1358.99 #2017-02-14|1365.15 #2017-02-15|1365.46 #2017-02-16|1366.26 #2017-02-17|1374.21 #2017-02-20| . #2017-02-21|1378.28 #2017-02-22|1367.01 #2017-02-23|1344.58 #2017-02-24|1359.28 #2017-02-27|1362.02 #2017-02-28|1363.40 #2017-03-01|1388.21 #2017-03-02|1372.33 #2017-03-03|1380.00 #2017-03-06|1385.34 #2017-03-07|1366.93 #2017-03-08|1345.37 #2017-03-09|1339.79 #2017-03-10|1342.62 #2017-03-13|1345.35 #2017-03-14|1326.65 #2017-03-15|1334.05 #2017-03-16|1324.67 #2017-03-17|1320.15 #2017-03-20|1314.32 #2017-03-21|1287.24 #2017-03-22|1296.07 #2017-03-23|1289.70 #2017-03-24|1292.11 #2017-03-27|1293.91 #2017-03-28|1317.63 #2017-03-29|1317.63 #2017-03-30|1329.98 #2017-03-31|1312.11 #2017-04-03|1313.65 #2017-04-04|1333.11 #2017-04-05|1328.04 #2017-04-06|1337.14 #2017-04-07|1335.20 #2017-04-10|1340.77 #2017-04-11|1336.22 #2017-04-12|1308.76 #2017-04-13|1303.73 #2017-04-14| . #2017-04-17|1322.17 #2017-04-18|1318.46 #2017-04-19|1322.91 #2017-04-20|1356.69 #2017-04-21|1366.56 #2017-04-24|1372.07 #2017-04-25|1384.14 #2017-04-26|1381.04 #2017-04-27|1409.11 #2017-04-28|1393.61 #2017-05-01|1395.88 #2017-05-02|1393.28 #2017-05-03|1390.51 #2017-05-04|1387.44 #2017-05-05|1397.11 #2017-05-08|1384.73 #2017-05-09|1387.25 #2017-05-10|1382.37 #2017-05-11|1389.72 #2017-05-12|1392.78 #2017-05-15|1393.32 #2017-05-16|1388.94 #2017-05-17|1338.01 #2017-05-18|1348.50 #2017-05-19|1350.79 #2017-05-22|1365.33 #2017-05-23|1369.06 #2017-05-24|1374.24 #2017-05-25|1407.70 #2017-05-26|1426.14 #2017-05-29| . #2017-05-30|1433.55 #2017-05-31|1428.86 #2017-06-01|1435.20 #2017-06-02|1436.47 #2017-06-05|1424.62 #2017-06-06|1412.97 #2017-06-07|1411.19 #2017-06-08|1417.51 #2017-06-09|1409.24 #2017-06-12|1417.46 #2017-06-13|1432.93 #2017-06-14|1410.62 #2017-06-15|1417.51 #2017-06-16|1421.58 #2017-06-19|1430.01 #2017-06-20|1393.19 #2017-06-21|1387.11 #2017-06-22|1390.13 #2017-06-23|1399.88 #2017-06-26|1403.75 #2017-06-27|1399.49 #2017-06-28|1422.07 #2017-06-29|1407.93 #2017-06-30|1426.12 #2017-07-03|1436.68 #2017-07-04| . #2017-07-05|1427.99 #2017-07-06|1417.05 #2017-07-07|1426.16 #2017-07-10|1428.97 #2017-07-11|1422.57 #2017-07-12|1436.29 #2017-07-13|1429.88 #2017-07-14|1438.94 #2017-07-17|1431.37 #2017-07-18|1432.09 #2017-07-19|1397.79 #2017-07-20|1375.35 #2017-07-21|1372.63 #2017-07-24|1358.51 #2017-07-25|1374.81 #2017-07-26|1367.99 #2017-07-27|1325.20 #2017-07-28|1340.72 #2017-07-31|1330.38 #2017-08-01|1319.00 #2017-08-02|1317.60 #2017-08-03|1330.12 #2017-08-04|1329.23 #2017-08-07|1339.41 #2017-08-08|1349.63 #2017-08-09|1358.54 #2017-08-10|1339.11 #2017-08-11|1351.11 #2017-08-14|1370.15 #2017-08-15|1375.50 #2017-08-16|1378.44 #2017-08-17|1343.20 #2017-08-18|1349.44 #2017-08-21|1350.33 #2017-08-22|1377.96 #2017-08-23|1357.92 #2017-08-24|1347.94 #2017-08-25|1356.45 #2017-08-28|1354.87 #2017-08-29|1366.65 #2017-08-30|1374.28 #2017-08-31|1375.19 #2017-09-01|1375.28 #2017-09-04| . #2017-09-05|1360.57 #2017-09-06|1378.31 #2017-09-07|1393.24 #2017-09-08|1402.52 #2017-09-11|1421.37 #2017-09-12|1423.40 #2017-09-13|1425.65 #2017-09-14|1440.08 #2017-09-15|1461.94 #2017-09-18|1447.37 #2017-09-19|1454.35 #2017-09-20|1482.39 #2017-09-21|1485.11 #2017-09-22|1486.56 #2017-09-25|1489.40 #2017-09-26|1490.02 #2017-09-27|1503.44 #2017-09-28|1499.15 #2017-09-29|1502.20 #2017-10-02|1485.19 #2017-10-03|1478.18 #2017-10-04|1466.54 #2017-10-05|1473.57 #2017-10-06|1468.53 #2017-10-09|1472.05 #2017-10-10|1459.97 #2017-10-11|1470.63 #2017-10-12|1483.68 #2017-10-13|1463.92 #2017-10-16|1456.61 #2017-10-17|1454.94 #2017-10-18|1453.58 #2017-10-19|1466.69 #2017-10-20|1483.16 #2017-10-23|1480.38 #2017-10-24|1479.62 #2017-10-25|1443.61 #2017-10-26|1491.69 #2017-10-27|1497.59 #2017-10-30|1485.24 #2017-10-31|1469.75 #2017-11-01|1477.67 #2017-11-02|1498.04 #2017-11-03|1483.88 #2017-11-06|1484.19 #2017-11-07|1485.32 #2017-11-08|1487.73 #2017-11-09|1471.12 #2017-11-10|1465.77 #2017-11-13|1463.07 #2017-11-14|1456.80 #2017-11-15|1445.26 #2017-11-16|1468.37 #2017-11-17|1456.68 #2017-11-20|1457.53 #2017-11-21|1473.67 #2017-11-22|1484.79 #2017-11-23| . #2017-11-24|1488.80 #2017-11-27|1474.37 #2017-11-28|1501.31 #2017-11-29|1563.97 #2017-11-30|1602.53 #2017-12-01|1589.01 #2017-12-04|1637.51 #2017-12-05|1612.21 #2017-12-06|1610.06 #2017-12-07|1622.61 #2017-12-08|1628.37 #2017-12-11|1631.52 #2017-12-12|1641.70 #2017-12-13|1645.61 #2017-12-14|1632.03 #2017-12-15|1615.02 #2017-12-18|1637.42 #2017-12-19|1651.38 #2017-12-20|1665.59 #2017-12-21|1652.93 #2017-12-22|1658.63 #2017-12-25| . #2017-12-26|1658.77 #2017-12-27|1674.01 #2017-12-28|1662.94 #2017-12-29|1655.28 #2018-01-01| . #2018-01-02|1681.45 #2018-01-03|1690.73 #2018-01-04|1685.86 #2018-01-05|1711.17 #2018-01-08|1736.12 #2018-01-09|1752.47 #2018-01-10|1731.01 #2018-01-11|1743.51 #2018-01-12|1755.03 #2018-01-15| . #2018-01-16|1739.48 #2018-01-17|1739.55 #2018-01-18|1740.79 #2018-01-19|1736.65 #2018-01-22|1743.57 #2018-01-23|1736.73 #2018-01-24|1730.95 #2018-01-25|1672.82 #2018-01-26|1696.25 #2018-01-29|1704.29 #2018-01-30|1693.13 #2018-01-31|1683.48 #2018-02-01|1670.46 #2018-02-02|1631.29 #2018-02-05|1556.91 #2018-02-06|1625.59 #2018-02-07|1604.94 #2018-02-08|1544.77 #2018-02-09|1566.33 #2018-02-12|1594.81 #2018-02-13|1595.23 #2018-02-14|1643.34 #2018-02-15|1651.74 #2018-02-16|1659.93 #2018-02-19| . #2018-02-20|1616.91 #2018-02-21|1630.86 #2018-02-22|1643.54 #2018-02-23|1661.75 #2018-02-26|1696.67 #2018-02-27|1650.46 #2018-02-28|1608.66 #2018-03-01|1602.02 #2018-03-02|1606.54 #2018-03-05|1631.75 #2018-03-06|1638.40 #2018-03-07|1637.61 #2018-03-08|1646.49 #2018-03-09|1704.60 #2018-03-12|1691.16 #2018-03-13|1689.73 #2018-03-14|1656.71 #2018-03-15|1667.34 #2018-03-16|1676.13 #2018-03-19|1675.84 #2018-03-20|1682.78 #2018-03-21|1690.51 #2018-03-22|1642.23 #2018-03-23|1611.80 #2018-03-26|1638.50 #2018-03-27|1612.93 #2018-03-28|1607.95 #2018-03-29|1646.58 #2018-03-30| . #2018-04-02|1622.51 #2018-04-03|1640.26 #2018-04-04|1627.09 #2018-04-05|1634.22 #2018-04-06|1594.30 #2018-04-09|1592.25 #2018-04-10|1601.17 #2018-04-11|1609.45 #2018-04-12|1643.44 #2018-04-13|1640.14 #2018-04-16|1672.02 #2018-04-17|1673.60 #2018-04-18|1717.59 #2018-04-19|1712.64 #2018-04-20|1686.18 #2018-04-23|1692.75 #2018-04-24|1655.74 #2018-04-25|1709.58 #2018-04-26|1675.45 #2018-04-27|1708.11 #2018-04-30|1682.02 #2018-05-01|1676.72 #2018-05-02|1664.91 #2018-05-03|1663.68 #2018-05-04|1693.10 #2018-05-07|1705.07 #2018-05-08|1721.76 #2018-05-09|1763.57 #2018-05-10|1778.27 #2018-05-11|1788.72 #2018-05-14|1771.38 #2018-05-15|1767.40 #2018-05-16|1779.12 #2018-05-17|1791.70 #2018-05-18|1801.73 #2018-05-21|1812.18 #2018-05-22|1791.69 #2018-05-23|1798.22 #2018-05-24|1821.61 #2018-05-25|1819.27 #2018-05-28| . #2018-05-29|1805.08 #2018-05-30|1840.75 #2018-05-31|1801.98 #2018-06-01|1843.53 #2018-06-04|1803.57 #2018-06-05|1797.57 #2018-06-06|1805.37 #2018-06-07|1807.94 #2018-06-08|1837.60 #2018-06-11|1854.33 #2018-06-12|1851.30 #2018-06-13|1828.88 #2018-06-14|1830.58 #2018-06-15|1853.26 #2018-06-18|1843.94 #2018-06-19|1803.33 #2018-06-20|1808.21 #2018-06-21|1798.64 #2018-06-22|1813.47 #2018-06-25|1790.11 #2018-06-26|1788.28 #2018-06-27|1772.91 #2018-06-28|1777.21 #2018-06-29|1788.23 #2018-07-02|1804.21 #2018-07-03|1785.19 #2018-07-04| . #2018-07-05|1800.58 #2018-07-06|1814.91 #2018-07-09|1845.76 #2018-07-10|1840.26 #2018-07-11|1801.31 #2018-07-12|1801.34 #2018-07-13|1805.06 #2018-07-16|1781.75 #2018-07-17|1779.64 #2018-07-18|1843.32 #2018-07-19|1842.15 #2018-07-20|1856.10 #2018-07-23|1885.85 #2018-07-24|1856.42 #2018-07-25|1912.58 #2018-07-26|1927.29 #2018-07-27|1925.22 #2018-07-30|1924.63 #2018-07-31|1938.86 #2018-08-01|1925.52 #2018-08-02|1943.10 #2018-08-03|1950.18 #2018-08-06|1954.60 #2018-08-07|1963.54 #2018-08-08|1963.28 #2018-08-09|1949.80 #2018-08-10|1951.71 #2018-08-13|1948.21 #2018-08-14|1968.85 #2018-08-15|1955.70 #2018-08-16|1964.17 #2018-08-17|1969.96 #2018-08-20|1982.27 #2018-08-21|1996.98 #2018-08-22|1976.37 #2018-08-23|1974.98 #2018-08-24|1981.40 #2018-08-27|2010.40 #2018-08-28|1997.01 #2018-08-29|1991.13 #2018-08-30|1980.62 #2018-08-31|1985.00 #2018-09-03| . #2018-09-04|1993.73 #2018-09-05|2011.68 #2018-09-06|2013.38 #2018-09-07|2018.62 #2018-09-10|2037.24 #2018-09-11|2032.19 #2018-09-12|2036.48 #2018-09-13|2024.64 #2018-09-14|2036.93 #2018-09-17|2030.68 #2018-09-18|2098.56 #2018-09-19|2089.19 #2018-09-20|2088.07 #2018-09-21|2099.61 #2018-09-24|2078.21 #2018-09-25|2077.48 #2018-09-26|2075.54 #2018-09-27|2087.30 #2018-09-28|2074.67 #2018-10-01|2103.31 #2018-10-02|2081.56 #2018-10-03|2087.18 #2018-10-04|2096.59 #2018-10-05|2088.72 #2018-10-08|2097.05 #2018-10-09|2074.37 #2018-10-10|1959.93 #2018-10-11|1930.43 #2018-10-12|1948.80 #2018-10-15|1951.05 #2018-10-16|1974.34 #2018-10-17|1934.59 #2018-10-18|1897.83 #2018-10-19|1896.06 #2018-10-22|1885.97 #2018-10-23|1838.64 #2018-10-24|1816.16 #2018-10-25|1853.84 #2018-10-26|1835.37 #2018-10-29|1820.46 #2018-10-30|1888.68 #2018-10-31|1892.18 #2018-11-01|1907.50 #2018-11-02|1912.89 #2018-11-05|1908.33 #2018-11-06|1927.02 #2018-11-07|1973.43 #2018-11-08|1964.66 #2018-11-09|1937.86 #2018-11-12|1904.53 #2018-11-13|1912.45 #2018-11-14|1914.35 #2018-11-15|1960.18 #2018-11-16|1961.33 #2018-11-19|1947.59 #2018-11-20|1850.30 #2018-11-21|1883.66 #2018-11-22| . #2018-11-23|1871.17 #2018-11-26|1873.57 #2018-11-27|1898.78 #2018-11-28|1958.38 #2018-11-29|1946.60 #2018-11-30|1980.36 #2018-12-03|2008.43 #2018-12-04|1946.89 #2018-12-05| . #2018-12-06|1924.18 #2018-12-07|1870.85 #2018-12-10|1873.58 #2018-12-11|1870.59 #2018-12-12|1876.03 #2018-12-13|1866.66 #2018-12-14|1808.29 #2018-12-17|1772.94 #2018-12-18|1770.57 #2018-12-19|1734.53 #2018-12-20|1713.60 #2018-12-21|1689.61 #2018-12-24|1636.14 #2018-12-25| . #2018-12-26|1727.48 #2018-12-27|1742.24 #2018-12-28|1738.12 #2018-12-31|1750.96 #2019-01-01| . #2019-01-02|1747.56 #2019-01-03|1692.29 #2019-01-04|1756.37 #2019-01-07|1762.97 #2019-01-08|1858.11 #2019-01-09|1867.21 #2019-01-10|1905.72 #2019-01-11|1905.57 #2019-01-14|1910.59 #2019-01-15|1896.23 #2019-01-16|1896.15 #2019-01-17|1917.93 #2019-01-18|1971.96 #2019-01-21| . #2019-01-22|1929.61 #2019-01-23|1916.21 #2019-01-24|1957.67 #2019-01-25|1969.43 #2019-01-28|1960.54 #2019-01-29|1962.77 #2019-01-30|1976.26 #2019-01-31|1957.79 #2019-02-01|1971.14 #2019-02-04|1989.55 #2019-02-05|1994.10 #2019-02-06|1988.92 #2019-02-07|1997.16 #2019-02-08|2003.39 #2019-02-11|2036.01 #2019-02-12|2076.63 #2019-02-13|2089.06 #2019-02-14|2099.49 #2019-02-15|2114.81 #2019-02-18| . #2019-02-19|2122.96 #2019-02-20|2129.34 #2019-02-21|2118.52 #2019-02-22|2123.85 #2019-02-25|2112.77 #2019-02-26|2112.06 #2019-02-27|2109.60 #2019-02-28|2097.34 #2019-03-01|2092.68 #2019-03-04|2099.39 #2019-03-05|2087.75 #2019-03-06|2082.97 #2019-03-07|2076.60 #2019-03-08|2065.71 #2019-03-11|2097.49 #2019-03-12|2085.40 #2019-03-13|2109.08 #2019-03-14|2090.05 #2019-03-15|2088.73 #2019-03-18|2112.94 #2019-03-19|2062.25 #2019-03-20|2059.71 #2019-03-21|2084.60 #2019-03-22|2053.73 #2019-03-25|2065.45 #2019-03-26|2074.44 #2019-03-27|2087.55 #2019-03-28|2119.30 #2019-03-29|2135.61 #2019-04-01|2189.95 #2019-04-02|2177.03 #2019-04-03|2167.17 #2019-04-04|2158.12 #2019-04-05|2156.68 #2019-04-08|2169.25 #2019-04-09|2142.60 #2019-04-10|2147.30 #2019-04-11|2152.84 #2019-04-12|2187.51 #2019-04-15|2163.58 #2019-04-16|2163.90 #2019-04-17|2206.39 #2019-04-18|2257.59 #2019-04-19| . #2019-04-22|2269.21 #2019-04-23|2265.65 #2019-04-24|2280.89 #2019-04-25|2256.30 #2019-04-26|2276.19 #2019-04-29|2267.60 #2019-04-30|2276.96 #2019-05-01|2252.61 #2019-05-02|2259.83 #2019-05-03|2302.75 #2019-05-06|2283.96 #2019-05-07|2246.88 #2019-05-08|2250.73 #2019-05-09|2254.30 #2019-05-10|2258.46 #2019-05-13|2202.03 #2019-05-14|2239.89 #2019-05-15|2230.98 #2019-05-16|2260.22 #2019-05-17|2251.17 #2019-05-20|2251.25 #2019-05-21|2256.98 #2019-05-22|2243.45 #2019-05-23|2212.43 #2019-05-24|2204.71 #2019-05-27| . #2019-05-28|2183.52 #2019-05-29|2166.23 #2019-05-30|2189.50 #2019-05-31|2157.26 #2019-06-03|2156.08 #2019-06-04|2212.87 #2019-06-05|2242.08 #2019-06-06|2218.37 #2019-06-07|2238.09 #2019-06-10|2243.31 #2019-06-11|2227.99 #2019-06-12|2226.52 #2019-06-13|2188.90 #2019-06-14|2180.16 #2019-06-17|2150.99 #2019-06-18|2171.53 #2019-06-19|2169.96 #2019-06-20|2200.95 #2019-06-21|2211.18 #2019-06-24|2182.03 #2019-06-25|2164.36 #2019-06-26|2163.28 #2019-06-27|2170.38 #2019-06-28|2211.58 #2019-07-01|2244.29 #2019-07-02|2239.50 #2019-07-03|2251.56 #2019-07-04| . #2019-07-05|2233.33 #2019-07-08|2216.40 #2019-07-09|2209.61 #2019-07-10|2208.24 #2019-07-11|2235.95 #2019-07-12|2271.32 #2019-07-15|2257.13 #2019-07-16|2286.49 #2019-07-17|2121.72 #2019-07-18|2197.36 #2019-07-19|2196.45 #2019-07-22|2194.30 #2019-07-23|2184.85 #2019-07-24|2158.81 #2019-07-25|2159.71 #2019-07-26|2168.98 #2019-07-29|2199.12 #2019-07-30|2215.41 #2019-07-31|2216.70 #2019-08-01|2153.71 #2019-08-02|2131.60 #2019-08-05|2066.35 #2019-08-06|2090.43 #2019-08-07|2071.28 #2019-08-08|2100.11 #2019-08-09|2081.43 #2019-08-12|2052.69 #2019-08-13|2085.21 #2019-08-14|2023.52 #2019-08-15|2011.43 #2019-08-16|2050.32 #2019-08-19|2072.82 #2019-08-20|2055.78 #2019-08-21|2073.23 #2019-08-22|2060.81 #2019-08-23|1997.95 #2019-08-26|2001.20 #2019-08-27|1983.53 #2019-08-28|2003.47 #2019-08-29|2043.69 #2019-08-30|2048.58 #2019-09-02| . #2019-09-03|2020.06 #2019-09-04|2035.08 #2019-09-05|2091.07 #2019-09-06|2074.09 #2019-09-09|2101.72 #2019-09-10|2125.78 #2019-09-11|2121.78 #2019-09-12|2131.62 #2019-09-13|2170.88 #2019-09-16|2154.19 #2019-09-17|2128.75 #2019-09-18|2139.30 #2019-09-19|2132.36 #2019-09-20|2108.24 #2019-09-23|2104.85 #2019-09-24|2106.17 #2019-09-25|2097.49 #2019-09-26|2103.22 #2019-09-27|2087.20 #2019-09-30|2082.35 #2019-10-01|2012.77 #2019-10-02|1966.78 #2019-10-03|1984.82 #2019-10-04|2006.78 #2019-10-07|2002.07 #2019-10-08|1953.30 #2019-10-09|1975.16 #2019-10-10|2005.05 #2019-10-11|2074.59 #2019-10-14|2058.02 #2019-10-15|2092.95 #2019-10-16|2094.09 #2019-10-17|2109.00 #2019-10-18|2091.65 #2019-10-21|2153.82 #2019-10-22|2193.67 #2019-10-23|2179.23 #2019-10-24|2173.19 #2019-10-25|2201.89 #2019-10-28|2184.28 #2019-10-29|2169.34 #2019-10-30|2154.96 #2019-10-31|2126.11 #2019-11-01|2210.19 #2019-11-04|2254.75 #2019-11-05|2268.00 #2019-11-06|2256.41 #2019-11-07|2272.29 #2019-11-08|2265.14 #2019-11-11|2265.23 #2019-11-12|2245.90 #2019-11-13|2237.40 #2019-11-14|2230.98 #2019-11-15|2239.84 #2019-11-18|2242.43 #2019-11-19|2246.12 #2019-11-20|2207.65 #2019-11-21|2209.68 #2019-11-22|2234.15 #2019-11-25|2279.82 #2019-11-26|2267.59 #2019-11-27|2265.65 #2019-11-28|2265.65 #2019-11-29|2247.97 #2019-12-02|2209.12 #2019-12-03|2162.34 #2019-12-04|2192.76 #2019-12-05|2189.95 #2019-12-06|2213.52 #2019-12-09|2197.70 #2019-12-10|2200.02 #2019-12-11|2233.71 #2019-12-12|2239.78 #2019-12-13|2253.62 #2019-12-16|2276.64 #2019-12-17|2254.80 #2019-12-18|2270.88 #2019-12-19|2261.29 #2019-12-20|2293.04 #2019-12-23|2281.53 #2019-12-24|2287.51 #2019-12-25| . #2019-12-26|2292.03 #2019-12-27|2298.58 #2019-12-30|2281.97 #2019-12-31|2287.71 #2020-01-01| . #2020-01-02|2311.60 #2020-01-03|2300.03 #2020-01-06|2285.69 #2020-01-07|2282.18 #2020-01-08|2302.93 #2020-01-09|2301.85 #2020-01-10|2288.34 #2020-01-13|2318.42 #2020-01-14|2326.99 #2020-01-15|2332.44 #2020-01-16|2374.39 #2020-01-17|2393.68 #2020-01-20| . #2020-01-21|2351.92 #2020-01-22|2336.07 #2020-01-23|2406.06 #2020-01-24|2394.42 #2020-01-27|2321.49 #2020-01-28|2344.35 #2020-01-29|2394.06 #2020-01-30|2404.26 #2020-01-31|2353.32 #2020-02-03|2363.42 #2020-02-04|2400.42 #2020-02-05|2420.26 #2020-02-06|2426.29 #2020-02-07|2401.85 #2020-02-10|2411.75 #2020-02-11|2398.57 #2020-02-12|2420.02 #2020-02-13|2422.12 #2020-02-14|2413.56 #2020-02-17| . #2020-02-18|2400.19 #2020-02-19|2415.93 #2020-02-20|2420.77 #2020-02-21|2395.44 #2020-02-24|2334.34 #2020-02-25|2253.44 #2020-02-26|2205.07 #2020-02-27|2128.43 #2020-02-28|2111.65 #2020-03-02|2121.59 #2020-03-03|2072.90 #2020-03-04|2149.18 #2020-03-05|2055.09 #2020-03-06|2050.32 #2020-03-09|1794.24 #2020-03-10|1903.38 #2020-03-11|1815.18 #2020-03-12|1662.46 #2020-03-13|1815.49 #2020-03-16|1569.07 #2020-03-17|1666.08 #2020-03-18|1521.89 #2020-03-19|1611.94 #2020-03-20|1514.80 #2020-03-23|1456.01 #2020-03-24|1678.34 #2020-03-25|1719.32 #2020-03-26|1815.79 #2020-03-27|1764.28 #2020-03-30|1796.70 #2020-03-31|1790.02 #2020-04-01|1724.36 #2020-04-02|1781.15 #2020-04-03|1757.23 #2020-04-06|1889.53 #2020-04-07|1874.89 #2020-04-08|1931.06 #2020-04-09|1926.25 #2020-04-10|1926.25 #2020-04-13|1885.80 #2020-04-14|1911.36 #2020-04-15|1876.56 #2020-04-16|1856.31 #2020-04-17|1931.87 #2020-04-20|1873.98 #2020-04-21|1840.02 #2020-04-22|1875.13 #2020-04-23|1918.38 #2020-04-24|1973.30 #2020-04-27|2025.07 #2020-04-28|2054.65 #2020-04-29|2100.80 #2020-04-30|2038.78 #2020-05-01|2006.90 #2020-05-04|1975.92 #2020-05-05|1996.20 #2020-05-06|1968.64 #2020-05-07|1998.49 #2020-05-08|2043.81 #2020-05-11|2029.19 #2020-05-12|1978.80 #2020-05-13|1955.46 #2020-05-14|1961.93 #2020-05-15|1931.86 #2020-05-18|2043.37 #2020-05-19|2037.06 #2020-05-20|2118.30 #2020-05-21|2088.47 #2020-05-22|2106.77 #2020-05-25|2106.77 #2020-05-26|2187.88 #2020-05-27|2237.92 #2020-05-28|2192.10 #2020-05-29|2183.51 #2020-06-01|2175.49 #2020-06-02|2208.03 #2020-06-03|2297.33 #2020-06-04|2280.90 #2020-06-05|2357.53 #2020-06-08|2321.72 #2020-06-09|2294.11 #2020-06-10|2263.76 #2020-06-11|2103.81 #2020-06-12|2142.83 #2020-06-15|2157.70 #2020-06-16|2182.72 #2020-06-17|2175.52 #2020-06-18|2162.16 #2020-06-19|2121.43 #2020-06-22|2131.92 #2020-06-23|2154.54 #2020-06-24|2098.57 #2020-06-25|2123.60 #2020-06-26|2073.20 #2020-06-29|2118.16 #2020-06-30|2158.78 #2020-07-01|2120.03 #2020-07-02|2148.60 #2020-07-03| . #2020-07-06|2189.85 #2020-07-07|2148.30 #2020-07-08|2151.57 #2020-07-09|2108.52 #2020-07-10|2109.76 #2020-07-13|2150.00 #2020-07-14|2184.15 #2020-07-15|2220.34 #2020-07-16|2246.21 #2020-07-17|2297.71 #2020-07-20|2259.01 #2020-07-21|2275.71 #2020-07-22|2290.96 #2020-07-23|2244.04 #2020-07-24|2250.00 #2020-07-27|2265.25 #2020-07-28|2225.82 #2020-07-29|2284.46 #2020-07-30|2227.08 #2020-07-31|2259.61 #2020-08-03|2244.31 #2020-08-04|2259.30 #2020-08-05|2294.07 #2020-08-06|2330.08 #2020-08-07|2366.17 #2020-08-10|2411.60 #2020-08-11|2445.92 #2020-08-12|2451.64 #2020-08-13|2428.81 #2020-08-14|2451.51 #2020-08-17|2474.32 #2020-08-18|2442.25 #2020-08-19|2437.87 #2020-08-20|2432.21 #2020-08-21|2453.22 #2020-08-24|2475.24 #2020-08-25|2499.48 #2020-08-26|2490.79 #2020-08-27|2495.44 #2020-08-28|2518.61 #2020-08-31|2488.30 #2020-09-01|2530.16 #2020-09-02|2536.99 #2020-09-03|2471.20 #2020-09-04|2469.94 #2020-09-07| . #2020-09-08|2443.23 #2020-09-09|2494.86 #2020-09-10|2492.80 #2020-09-11|2532.91 #2020-09-14|2572.01 #2020-09-15|2608.82 #2020-09-16|2592.95 #2020-09-17|2598.75 #2020-09-18|2582.15 #2020-09-21|2509.53 #2020-09-22|2539.89 #2020-09-23|2502.57 #2020-09-24|2516.61 #2020-09-25|2555.49 #2020-09-28|2578.36 #2020-09-29|2537.26 #2020-09-30|2528.89 #2020-10-01|2499.24 #2020-10-02|2518.75 #2020-10-05|2562.57 #2020-10-06|2537.58 #2020-10-07|2597.18 #2020-10-08|2584.62 #2020-10-09|2610.41 #2020-10-12|2615.52 #2020-10-13|2584.25 #2020-10-14|2612.09 #2020-10-15|2647.35 #2020-10-16|2642.45 #2020-10-19|2595.06 #2020-10-20|2617.16 #2020-10-21|2550.73 #2020-10-22|2488.69 #2020-10-23|2500.25 #2020-10-26|2445.33 #2020-10-27|2384.76 #2020-10-28|2312.51 #2020-10-29|2363.87 #2020-10-30|2388.07 #2020-11-02|2436.86 #2020-11-03|2520.23 #2020-11-04|2522.99 #2020-11-05|2590.94 #2020-11-06|2565.16 #2020-11-09|2650.79 #2020-11-10|2711.09 #2020-11-11|2686.21 #2020-11-12|2680.04 #2020-11-13|2727.78 #2020-11-16|2785.44 #2020-11-17|2776.44 #2020-11-18|2744.39 #2020-11-19|2751.32 #2020-11-20|2738.63 #2020-11-23|2772.17 #2020-11-24|2788.86 #2020-11-25|2771.79 #2020-11-26|2771.79 #2020-11-27|2763.73 #2020-11-30|2727.74 #2020-12-01|2725.30 #2020-12-02|2737.88 #2020-12-03|2720.85 #2020-12-04|2767.89 #2020-12-07|2759.99 #2020-12-08|2757.24 #2020-12-09|2770.02 #2020-12-10|2723.39 #2020-12-11|2728.09 #2020-12-14|2664.88 #2020-12-15|2690.75 #2020-12-16|2670.81 #2020-12-17|2711.54 #2020-12-18|2726.90 #2020-12-21|2707.63 #2020-12-22|2699.42 #2020-12-23|2707.40 #2020-12-24|2728.53 #2020-12-25|2728.53 #2020-12-28|2754.71 #2020-12-29|2729.89 #2020-12-30|2753.61 #2020-12-31|2778.06 #2021-01-01|2778.06 #2021-01-04|2711.66 #2021-01-05|2746.60 #2021-01-06|2816.46 #2021-01-07|2870.99 #2021-01-08|2935.46 #2021-01-11|2925.17 #2021-01-12|2938.43 #2021-01-13|2911.39 #2021-01-14|2894.64 #2021-01-15|2898.66 #2021-01-18|2898.66 #2021-01-19|2875.91 #2021-01-20|2911.78 #2021-01-21|2809.07 #2021-01-22|2779.49 #2021-01-25|2781.45 #2021-01-26|2705.37 #2021-01-27|2632.70 #2021-01-28|2719.24 #2021-01-29|2669.45 #2021-02-01|2696.18 #2021-02-02|2785.06 #2021-02-03|2770.99 #2021-02-04|2765.74 #2021-02-05|2763.50 #2021-02-08|2745.24 #2021-02-09|2760.90 #2021-02-10|2753.15 #2021-02-11|2793.71 #2021-02-12|2857.82 #2021-02-15|2857.82 #2021-02-16|2872.97 #2021-02-17|2839.67 #2021-02-18|2805.33 #2021-02-19|2853.72 #2021-02-22|2848.43 #2021-02-23|2836.62 #2021-02-24|2891.20 #2021-02-25|2848.39 #2021-02-26|2819.65 #2021-03-01|2868.49 #2021-03-02|2855.27 #2021-03-03|2819.27 #2021-03-04|2736.72 #2021-03-05|2855.38 #2021-03-08|2876.41 #2021-03-09|2884.94 #2021-03-10|2901.84 #2021-03-11|2917.07 #2021-03-12|2916.73 #2021-03-15|2905.54 #2021-03-16|2879.11 #2021-03-17|2891.93 #2021-03-18|2927.79 #2021-03-19|2879.75 #2021-03-22|2890.52 #2021-03-23|2894.19 #2021-03-24|2951.84 #2021-03-25|2990.59 #2021-03-26|3064.07 #2021-03-29|3054.15 #2021-03-30|3042.05 #2021-03-31|3036.68 #2021-04-01|3050.22 #2021-04-02|3050.22 #2021-04-05|3089.49 #2021-04-06|3051.67 #2021-04-07|3054.07 #2021-04-08|3031.85 #2021-04-09|3076.68 #2021-04-12|3079.80 #2021-04-13|3057.72 #2021-04-14|3070.03 #2021-04-15|3075.52 #2021-04-16|3067.13 #2021-04-19|3070.77 #2021-04-20|3091.19 #2021-04-21|3157.58 #2021-04-22|3109.10 #2021-04-23|3168.42 #2021-04-26|3167.60 #2021-04-27|3173.28 #2021-04-28|3175.63 #2021-04-29|3153.01 #2021-04-30|3128.06 #2021-05-03|3154.22 #2021-05-04|3181.43 #2021-05-05|3162.83 #2021-05-06|3199.63 #2021-05-07|3233.73 #2021-05-10|3230.49 #2021-05-11|3198.41 #2021-05-12|3140.02 #2021-05-13|3188.90 #2021-05-14|3216.83 #2021-05-17|3166.45 #2021-05-18|3125.91 #2021-05-19|3119.11 #2021-05-20|3108.11 #2021-05-21|3107.50 #2021-05-24|3134.39 #2021-05-25|3115.94 #2021-05-26|3141.46 #2021-05-27|3145.69 #2021-05-28|3159.00 #2021-05-31|3159.00 #2021-06-01|3166.02 #2021-06-02|3150.71 #2021-06-03|3155.36 #2021-06-04|3162.10 #2021-06-07|3116.17 #2021-06-08|3111.19 #2021-06-09|3102.37 #2021-06-10|3070.79 #2021-06-11|3090.35 #2021-06-14|3097.91 #2021-06-15|3110.86 #2021-06-16|3091.59 #2021-06-17|3050.14 #2021-06-18|2993.07 #2021-06-21|3028.56 #2021-06-22|3033.59 #2021-06-23|3027.86 #2021-06-24|3032.62 #2021-06-25|3060.27 #2021-06-28|3034.12 #2021-06-29|3023.56 #2021-06-30|3049.40 #2021-07-01|3089.05 #2021-07-02|3106.84 #2021-07-05|3106.84 #2021-07-06|3091.93 #2021-07-07|3146.27 #2021-07-08|2969.33 #2021-07-09|3043.88 #2021-07-12|3031.18 #2021-07-13|3013.43 #2021-07-14|3018.31 #2021-07-15|3026.76 #2021-07-16|3000.73 #2021-07-19|2939.43 #2021-07-20|2964.51 #2021-07-21|2996.40 #2021-07-22|3042.60 #2021-07-23|3054.52 #2021-07-26|3052.75 #2021-07-27|3016.79 #2021-07-28|2982.24 #2021-07-29|2991.49 #2021-07-30|3013.68 #2021-08-02|2994.55 #2021-08-03|3026.16 #2021-08-04|2982.51 #2021-08-05|3008.27 #2021-08-06|3026.16 #2021-08-09|3021.39 #2021-08-10|3070.78 #2021-08-11|3142.68 #2021-08-12|3161.77 #2021-08-13|3157.68 #2021-08-16|3157.72 #2021-08-17|3135.68 #2021-08-18|3125.32 #2021-08-19|3106.47 #2021-08-20|3108.28 #2021-08-23|3116.63 #2021-08-24|3078.78 #2021-08-25|3086.36 #2021-08-26|3075.65 #2021-08-27|3087.19 #2021-08-30|3063.39 #2021-08-31|3013.66 #2021-09-01|3020.85 #2021-09-02|3033.28 #2021-09-03|2991.83 #2021-09-06|2991.83 #2021-09-07|2959.80 #2021-09-08|2986.38 #2021-09-09|2931.90 #2021-09-10|2903.74 #2021-09-13|2893.11 #2021-09-14|2859.01 #2021-09-15|2882.50 #2021-09-16|2875.15 #2021-09-17|2842.70 #2021-09-20|2791.72 #2021-09-21|2774.74 #2021-09-22|2789.78 #2021-09-23|2832.02 #2021-09-24|2860.03 #2021-09-27|2865.82 #2021-09-28|2842.13 #2021-09-29|2840.59 #2021-09-30|2770.94 #2021-10-01|2838.72 #2021-10-04|2882.36 #2021-10-05|2955.68 #2021-10-06|3018.66 #2021-10-07|2998.78 #2021-10-08|3059.01 #2021-10-11|3041.39 #2021-10-12|3012.90 #2021-10-13|3044.37 #2021-10-14|3124.71 #2021-10-15|3184.96 #2021-10-18|3192.75 #2021-10-19|3186.75 #2021-10-20|3222.84 #2021-10-21|3269.06 #2021-10-22|3335.49 #2021-10-25|3364.68 #2021-10-26|3365.51 #2021-10-27|3360.11 #2021-10-28|3406.77 #2021-10-29|3398.15 #2021-11-01|3361.27 #2021-11-02|3361.49 #2021-11-03|3358.19 #2021-11-04|3329.51 #2021-11-05|3339.56 #2021-11-08|3347.53 #2021-11-09|3360.61 #2021-11-10|3355.38 #2021-11-11|3324.73 #2021-11-12|3340.43 #2021-11-15|3331.68 #2021-11-16|3327.12 #2021-11-17|3324.52 #2021-11-18|3346.40 #2021-11-19|3345.92 #2021-11-22|3373.68 #2021-11-23|3416.35 #2021-11-24|3400.24 #2021-11-25|3400.24 #2021-11-26|3312.27 #2021-11-29|3309.94 #2021-11-30|3250.58 #2021-12-01|3237.86 #2021-12-02|3340.41 #2021-12-03|3355.53 #2021-12-06|3434.31 #2021-12-07|3452.87 #2021-12-08|3448.16 #2021-12-09|3439.15 #2021-12-10|3458.02 #2021-12-13|3407.85 #2021-12-14|3395.36 #2021-12-15|3437.24 #2021-12-16|3455.75 #2021-12-17|3385.49 #2021-12-20|3351.96 #2021-12-21|3388.11 #2021-12-22|3396.36 #2021-12-23|3438.86 #2021-12-24|3438.86 #2021-12-27|3475.90 #2021-12-28|3495.38 #2021-12-29|3519.09 #2021-12-30|3499.36 #2021-12-31|3531.58 #2022-01-03|3474.31 #2022-01-04|3524.93 #2022-01-05|3526.37 #2022-01-06|3542.85 #2022-01-07|3548.53 #2022-01-10|3469.30 #2022-01-11|3430.80 #2022-01-12|3447.48 #2022-01-13|3459.43 #2022-01-14|3437.82 #2022-01-17|3437.82 #2022-01-18|3315.89 #2022-01-19|3332.85 #2022-01-20|3355.09 #2022-01-21|3354.15 #2022-01-24|3350.41 #2022-01-25|3324.75 #2022-01-26|3313.30 #2022-01-27|3311.06 #2022-01-28|3346.54 #2022-01-31|3331.51 #2022-02-01|3365.36 #2022-02-02|3425.75 #2022-02-03|3351.37 #2022-02-04|3315.16 #2022-02-07|3274.13 #2022-02-08|3314.05 #2022-02-09|3365.31 #2022-02-10|3311.38 #2022-02-11|3258.87 #2022-02-14|3312.89 #2022-02-15|3385.49 #2022-02-16|3437.44 #2022-02-17|3405.16 #2022-02-18|3388.73 #2022-02-21|3388.73 #2022-02-22|3310.36 #2022-02-23|3268.09 #2022-02-24|3253.07 #2022-02-25|3326.35 #2022-02-28|3303.37 #2022-03-01|3260.22 #2022-03-02|3401.72 #2022-03-03|3447.69 #2022-03-04|3598.55 #2022-03-07|3548.36 #2022-03-08|3408.88 #2022-03-09|3396.80 #2022-03-10|3464.48 #2022-03-11|3467.30 #2022-03-14|3424.58 #2022-03-15|3451.41 #2022-03-16|3523.83 #2022-03-17|3537.70 #2022-03-18|3522.25 #2022-03-21|3567.53 #2022-03-22|3578.03 #2022-03-23|3578.06 #2022-03-24|3609.83 #2022-03-25|3649.43 #2022-03-28|3681.12 #2022-03-29|3674.51 #2022-03-30|3709.87 #2022-03-31|3665.18 #2022-04-01|3469.14 #2022-04-04|3457.82 #2022-04-05|3395.35 #2022-04-06|3298.81 #2022-04-07|3319.57 #2022-04-08|3287.58 #2022-04-11|3287.43 #2022-04-12|3313.87 #2022-04-13|3327.55 #2022-04-14|3349.06 #2022-04-15|3349.06 #2022-04-18|3310.19 #2022-04-19|3354.84 #2022-04-20|3374.38 #2022-04-21|3382.16 #2022-04-22|3235.93 #2022-04-25|3257.59 #2022-04-26|3210.45 #2022-04-27|3264.59 #2022-04-28|3308.45 #2022-04-29|3229.85 #2022-05-02|3214.62 #2022-05-03|3212.76 #2022-05-04|3295.54 #2022-05-05|3215.47 #2022-05-06|3201.13 #2022-05-09|3125.47 #2022-05-10|3076.51 #2022-05-11|3096.95 #2022-05-12|3107.07 #2022-05-13|3161.74 #2022-05-16|3130.37 #2022-05-17|3186.41 #2022-05-18|3061.12 #2022-05-19|2940.42 #2022-05-20|2921.01 #2022-05-23|2963.12 #2022-05-24|2956.13 #2022-05-25|2964.78 #2022-05-26|3014.64 #2022-05-27|3054.59 #2022-05-30|3054.59 #2022-05-31|3024.63 #2022-06-01|3047.22 #2022-06-02|3104.48 #2022-06-03|3077.33 #2022-06-06|3086.79 #2022-06-07|3136.16 #2022-06-08|3048.11 #2022-06-09|2982.24 #2022-06-10|2897.73 #2022-06-13|2838.51 #2022-06-14|2838.23 #2022-06-15|2854.84 #2022-06-16|2829.45 #2022-06-17|2810.07 #2022-06-20|2810.07 #2022-06-21|2841.13 #2022-06-22|2833.65 #2022-06-23|2829.56 #2022-06-24|2918.29 #2022-06-27|2890.76 #2022-06-28|2879.19 #2022-06-29|2879.23 #2022-06-30|2879.20 #2022-07-01|2903.81 #2022-07-04|2903.81 #2022-07-05|2834.78 #2022-07-06|2844.85 #2022-07-07|2882.77 #2022-07-08|2848.36 #2022-07-11|2844.52 #2022-07-12|2800.78 #2022-07-13|2795.33 #2022-07-14|2786.08 #2022-07-15|2845.79 #2022-07-18|2856.28 #2022-07-19|2946.01 #2022-07-20|2933.01 #2022-07-21|2956.09 #2022-07-22|2967.41 #2022-07-25|3017.82 #2022-07-26|2996.79 #2022-07-27|3037.56 #2022-07-28|3067.25 #2022-07-29|3125.57 #2022-08-01|3135.48 #2022-08-02|3077.49 #2022-08-03|3115.00 #2022-08-04|3137.16 #2022-08-05|3155.75 #2022-08-08|3139.74 #2022-08-09|3139.67 #2022-08-10|3248.73 #2022-08-11|3283.95 #2022-08-12|3298.11 #2022-08-15|3266.84 #2022-08-16|3298.75 #2022-08-17|3296.87 #2022-08-18|3303.45 #2022-08-19|3258.39 #2022-08-22|3247.80 #2022-08-23|3254.27 #2022-08-24|3263.00 #2022-08-25|3286.06 #2022-08-26|3169.17 #2022-08-29|3176.48 #2022-08-30|3087.75 #2022-08-31|3077.36 #2022-09-01|3082.21 #2022-09-02|3052.64 #2022-09-05|3052.64 #2022-09-06|3090.02 #2022-09-07|3114.71 #2022-09-08|3141.25 #2022-09-09|3173.47 #2022-09-12|3197.22 #2022-09-13|3088.74 #2022-09-14|3005.09 #2022-09-15|2985.09 #2022-09-16|2908.66 #2022-09-19|2954.67 #2022-09-20|2905.39 #2022-09-21|2882.66 #2022-09-22|2840.27 #2022-09-23|2761.29 #2022-09-26|2724.48 #2022-09-27|2690.41 #2022-09-28|2741.81 #2022-09-29|2705.97 #2022-09-30|2647.11 #2022-10-03|2725.47 #2022-10-04|2797.41 #2022-10-05|2749.34 #2022-10-06|2714.87 #2022-10-07|2669.69 #2022-10-10|2647.42 #2022-10-11|2636.67 #2022-10-12|2632.14 #2022-10-13|2698.25 #2022-10-14|2666.18 #2022-10-17|2737.10 #2022-10-18|2774.59 #2022-10-19|2738.23 #2022-10-20|2582.97 #2022-10-21|2632.69 #2022-10-24|2683.60 #2022-10-25|2713.19 #2022-10-26|2739.56 #2022-10-27|2746.49 #2022-10-28|2790.79 #2022-10-31|2772.92 #2022-11-01|2776.11 #2022-11-02|2719.01 #2022-11-03|2742.50 #2022-11-04|2801.60 #2022-11-07|2811.62 #2022-11-08|2870.68 #2022-11-09|2837.12 #2022-11-10|2984.79 #2022-11-11|3057.10 #2022-11-14|3051.83 #2022-11-15|2984.08 #2022-11-16|2998.61 #2022-11-17|2962.16 #2022-11-18|2969.38 #2022-11-21|2998.53 #2022-11-22|3025.54 #2022-11-23|3024.16 #2022-11-24|3024.16 #2022-11-25|3032.26 #2022-11-28|2978.82 #2022-11-29|3037.01 #2022-11-30|3092.43 #2022-12-01|3080.77 #2022-12-02|3050.51 #2022-12-05|2988.04 #2022-12-06|2970.91 #2022-12-07|2970.09 #2022-12-08|3002.07 #2022-12-09|2982.83 #2022-12-12|3059.86 #2022-12-13|3101.93 #2022-12-14|3098.37 #2022-12-15|3021.08 #2022-12-16|3004.77 #2022-12-19|2955.40 #2022-12-20|2925.88 #2022-12-21|2970.35 #2022-12-22|2962.45 #2022-12-23|2984.14 #2022-12-26|2984.14 #2022-12-27|2992.41 #2022-12-28|2947.12 #2022-12-29|2980.81 #2022-12-30|2953.78 #2023-01-02|2953.78 #2023-01-03|2958.52 #2023-01-04|2989.33 #2023-01-05|2925.90 #2023-01-06|3045.79 #2023-01-09|3036.02 #2023-01-10|3049.61 #2023-01-11|3069.35 #2023-01-12|3068.08 #2023-01-13|3058.34 #2023-01-16|3058.34 #2023-01-17|3074.87 #2023-01-18|3025.05 #2023-01-19|2966.03 #2023-01-20|3010.84 #2023-01-23|3030.15 #2023-01-24|2973.30 #2023-01-25|2895.48 #2023-01-26|2878.07 #2023-01-27|2876.46 #2023-01-30|2853.89 #2023-01-31|2929.66 #2023-02-01|2981.72 #2023-02-02|3066.92 #2023-02-03|3027.51 #2023-02-06|2996.81 #2023-02-07|3006.70 #2023-02-08|2981.50 #2023-02-09|2908.57 #2023-02-10|2949.09 #2023-02-13|2946.64 #2023-02-14|2915.03 #2023-02-15|2922.32 #2023-02-16|2866.81 #2023-02-17|2871.97 #2023-02-20|2871.97 #2023-02-21|2789.53 #2023-02-22|2750.30 #2023-02-23|2786.00 #2023-02-24|2796.09 #2023-02-27|2938.84 #2023-02-28|2894.77 #2023-03-01|2910.82 #2023-03-02|2954.74 #2023-03-03|2936.28 #2023-03-06|2900.74 #2023-03-07|2834.52 #2023-03-08|2838.75 #2023-03-09|2788.26 #2023-03-10|2748.27 #2023-03-13|2722.75 #2023-03-14|2729.36 #2023-03-15|2691.66 #2023-03-16|2712.98 #2023-03-17|2671.56 #2023-03-20|2679.81 #2023-03-21|2682.34 #2023-03-22|2615.56 #2023-03-23|2610.71 #2023-03-24|2634.21 #2023-03-27|2688.61 #2023-03-28|2726.70 #2023-03-29|2764.34 #2023-03-30|2761.09 #2023-03-31|2801.96 #2023-04-03|2778.28 #2023-04-04|2732.65 #2023-04-05|2709.50 #2023-04-06|2766.65 #2023-04-07|2766.65 #2023-04-10|2755.43 #2023-04-11|2776.87 #2023-04-12|2773.27 #2023-04-13|2775.57 #2023-04-14|2782.71 #2023-04-17|2799.37 #2023-04-18|2794.13 #2023-04-19|2816.86 #2023-04-20|2832.89 #2023-04-21|2829.77 #2023-04-24|2830.20 #2023-04-25|2764.54 #2023-04-26|2705.11 #2023-04-27|2725.87 #2023-04-28|2753.88 #2023-05-01|2807.06 #2023-05-02|2769.62 #2023-05-03|2758.21 #2023-05-04|2785.54 #2023-05-05|2842.99 #2023-05-08|2829.50 #2023-05-09|2841.10 #2023-05-10|2825.18 #2023-05-11|2822.43 #2023-05-12|2834.25 #2023-05-15|2846.52 #2023-05-16|2816.69 #2023-05-17|2844.79 #2023-05-18|2858.74 #2023-05-19|2862.23 #2023-05-22|2848.43 #2023-05-23|2815.56 #2023-05-24|2756.53 #2023-05-25|2767.50 #2023-05-26|2762.18 #2023-05-29|2762.18 #2023-05-30|2784.55 #2023-05-31|2756.42 #2023-06-01|2808.48 #2023-06-02|2853.98 #2023-06-05|2855.54 #2023-06-06|2827.41 #2023-06-07|2897.36 #2023-06-08|2891.88 #2023-06-09|2871.99 #2023-06-12|2868.33 #2023-06-13|2880.95 #2023-06-14|2928.40 #2023-06-15|2968.80 #2023-06-16|2953.17 #2023-06-19|2953.17 #2023-06-20|2911.09 #2023-06-21|2934.39 #2023-06-22|2929.95 #2023-06-23|2889.24 #2023-06-26|2919.66 #2023-06-27|2942.80 #2023-06-28|2948.14 #2023-06-29|2974.39 #2023-06-30|2982.00 #2023-07-03|3004.95 #2023-07-04|3004.95 #2023-07-05|2972.26 #2023-07-06|2951.83 #2023-07-07|2948.83 #2023-07-10|2977.68 #2023-07-11|3004.44 #2023-07-12|3011.38 #2023-07-13|3035.62 #2023-07-14|3039.69 #2023-07-17|3016.79 #2023-07-18|3055.71 #2023-07-19|3075.28 #2023-07-20|3092.00 #2023-07-21|3048.78 #2023-07-24|3057.96 #2023-07-25|3068.71 #2023-07-26|3228.72 #2023-07-27|3182.64 #2023-07-28|3210.24 #2023-07-31|3184.37 #2023-08-01|3181.33 #2023-08-02|3152.71 #2023-08-03|3143.67 #2023-08-04|3091.97 #2023-08-07|3106.06 #2023-08-08|3073.54 #2023-08-09|3068.82 #2023-08-10|3070.49 #2023-08-11|3055.93 #2023-08-14|3058.62 #2023-08-15|2995.55 #2023-08-16|2983.17 #2023-08-17|2985.71 #2023-08-18|3017.06 #2023-08-21|2997.97 #2023-08-22|2977.69 #2023-08-23|3000.32 #2023-08-24|2979.29 #2023-08-25|3006.01 #2023-08-28|3008.96 #2023-08-29|2988.50 #2023-08-30|2997.28 #2023-08-31|2954.66 #2023-09-01|2972.53 #2023-09-04|2972.53 #2023-09-05|2900.76 #2023-09-06|2867.26 #2023-09-07|2838.35 #2023-09-08|2857.35 #2023-09-11|2862.55 #2023-09-12|2896.65 #2023-09-13|2887.54 #2023-09-14|2943.71 #2023-09-15|2914.20 #2023-09-18|2919.34 #2023-09-19|2898.23 #2023-09-20|2926.45 #2023-09-21|2896.42 #2023-09-22|2888.12 #2023-09-25|2882.28 #2023-09-26|2829.33 #2023-09-27|2797.10 #2023-09-28|2820.19 #2023-09-29|2819.78 #2023-10-02|2792.17 #2023-10-03|2808.87 #2023-10-04|2801.07 #2023-10-05|2771.82 #2023-10-06|2799.93 #2023-10-09|2829.60 #2023-10-10|2870.23 #2023-10-11|2898.58 #2023-10-12|2873.60 #2023-10-13|2871.21 #2023-10-16|2919.15 #2023-10-17|2922.75 #2023-10-18|2852.97 #2023-10-19|2873.36 #2023-10-20|2890.76 #2023-10-23|2836.01 #2023-10-24|2805.10 #2023-10-25|2772.47 #2023-10-26|2748.65 #2023-10-27|2734.04 #2023-10-30|2776.83 #2023-10-31|2810.31 #2023-11-01|2801.40 #2023-11-02|2857.35 #2023-11-03|2870.62 #2023-11-06|2879.37 #2023-11-07|2863.57 #2023-11-08|2869.61 #2023-11-09|2848.70 #2023-11-10|2879.66 #2023-11-13|2864.01 #2023-11-14|2941.20 #2023-11-15|2964.12 #2023-11-16|2985.72 #2023-11-17|2999.23 #2023-11-20|3027.15 #2023-11-21|3041.25 #2023-11-22|3061.99 #2023-11-23|3061.99 #2023-11-24|3075.52 #2023-11-27|3014.20 #2023-11-28|3028.65 #2023-11-29|3031.92 #2023-11-30|3082.87 #2023-12-01|3178.58 #2023-12-04|3208.20 #2023-12-05|3174.72 #2023-12-06|3197.95 #2023-12-07|3191.28 #2023-12-08|3147.30 #2023-12-11|3172.21 #2023-12-12|3180.74 #2023-12-13|3224.40 #2023-12-14|3302.52 #2023-12-15|3295.70 #2023-12-18|3296.90 #2023-12-19|3318.64 #2023-12-20|3266.40 #2023-12-21|3313.88 #2023-12-22|3328.24 #2023-12-25|3328.24 #2023-12-26|3355.09 #2023-12-27|3349.43 #2023-12-28|3355.99 #2023-12-29|3350.86 #2024-01-01|3350.86 #2024-01-02|3331.17 #2024-01-03|3311.63 #2024-01-04|3302.84 #2024-01-05|3286.18 #2024-01-08|3295.15 #2024-01-09|3263.32 #2024-01-10|3280.82 #2024-01-11|3251.68 #2024-01-12|3276.91 #2024-01-15|3276.91 #2024-01-16|3261.49 #2024-01-17|3241.72 #2024-01-18|3282.22 #2024-01-19|3293.69 #2024-01-22|3344.42 #2024-01-23|3353.45 #2024-01-24|3321.22 #2024-01-25|3332.55 #2024-01-26|3323.17 #2024-01-29|3375.56 #2024-01-30|3389.05 #2024-01-31|3360.07 #2024-02-01|3472.74 #2024-02-02|3460.19 #2024-02-05|3445.09 #2024-02-06|3485.90 #2024-02-07|3476.17 #2024-02-08|3485.33 #2024-02-09|3487.86 #2024-02-12|3469.41 #2024-02-13|3439.41 #2024-02-14|3488.34 #2024-02-15|3497.45 #2024-02-16|3454.41 #2024-02-19|3454.41 #2024-02-20|3466.85 #2024-02-21|3514.84 #2024-02-22|3554.12 #2024-02-23|3587.99 #2024-02-26|3542.54 #2024-02-27|3536.29 #2024-02-28|3546.61 #2024-02-29|3550.23 #2024-03-01|3563.47 #2024-03-04|3575.53 #2024-03-05|3568.99 #2024-03-06|3536.43 #2024-03-07|3520.21 #2024-03-08|3552.99 #2024-03-11|3537.52 #2024-03-12|3549.13 #2024-03-13|3540.11 #2024-03-14|3484.70 #2024-03-15|3461.26 #2024-03-18|3472.35 #2024-03-19|3452.92 #2024-03-20|3508.42 #2024-03-21|3518.72 #2024-03-22|3472.05 #2024-03-25|3434.13 #2024-03-26|3390.71 #2024-03-27|3450.37 #2024-03-28|3474.61 #2024-03-29|3474.61 #2024-04-01|3439.63 #2024-04-02|3423.78 #2024-04-03|3417.18 #2024-04-04|3394.08 #2024-04-05|3412.70 #2024-04-08|3394.26 #2024-04-09|3404.38 #2024-04-10|3350.98 #2024-04-11|3346.48 #2024-04-12|3319.80 #2024-04-15|3310.99 #2024-04-16|3275.98 #2024-04-17|3234.10 #2024-04-18|3246.68 #2024-04-19|3265.46 #2024-04-22|3299.67 #2024-04-23|3317.04 #2024-04-24|3234.25 #2024-04-25|3343.41 #2024-04-26|3334.20 #2024-04-29|3323.52 #2024-04-30|3245.96 #2024-05-01|3229.57 #2024-05-02|3270.87 #2024-05-03|3302.80 #2024-05-06|3275.72 #2024-05-07|3311.70 #2024-05-08|3344.16 #2024-05-09|3340.06 #2024-05-10|3354.22 #2024-05-13|3346.54 #2024-05-14|3323.68 #2024-05-15|3337.58 #2024-05-16|3338.26 #2024-05-17|3318.22 #2024-05-20|3302.21 #2024-05-21|3212.57 #2024-05-22|3250.10 #2024-05-23|3210.45 #2024-05-24|3213.83 #2024-05-27|3213.83 #2024-05-28|3172.17 #2024-05-29|3131.99 #2024-05-30|3163.57 #2024-05-31|3222.09 #2024-06-03|3171.19 #2024-06-04|3150.03 #2024-06-05|3159.74 #2024-06-06|3169.04 #2024-06-07|3158.84 #2024-06-10|3173.59 #2024-06-11|3155.06 #2024-06-12|3147.87 #2024-06-13|3102.80 #2024-06-14|3088.66 #2024-06-17|3096.50 #2024-06-18|3118.77 #2024-06-19|3118.77 #2024-06-20|3152.45 #2024-06-21|3163.06 #2024-06-24|3142.69 #2024-06-25|3098.11 #2024-06-26|3099.52 #2024-06-27|3091.66 #2024-06-28|3136.55 #2024-07-01|3127.55 #2024-07-02|3140.74 #2024-07-03|3138.27 #2024-07-04|3138.27 #2024-07-05|3127.91 #2024-07-08|3112.05 #2024-07-09|3076.27 #2024-07-10|3109.99 #2024-07-11|3179.87 #2024-07-12|3193.63 #2024-07-15|3275.20 #2024-07-16|3366.44 #2024-07-17|3374.71 #2024-07-18|3346.11 #2024-07-19|3326.01 #2024-07-22|3329.07 #2024-07-23|3268.71 #2024-07-24|3233.63 #2024-07-25|3232.33 #2024-07-26|3356.31 #2024-07-29|3373.01 #2024-07-30|3418.86 #2024-07-31|3430.26 #2024-08-01|3396.35 #2024-08-02|3339.45 #2024-08-05|3263.88 #2024-08-06|3324.54 #2024-08-07|3294.80 #2024-08-08|3344.04 #2024-08-09|3308.21 #2024-08-12|3283.31 #2024-08-13|3286.61 #2024-08-14|3327.36 #2024-08-15|3350.56 #2024-08-16|3349.68 #2024-08-19|3368.80 #2024-08-20|3369.48 #2024-08-21|3370.88 #2024-08-22|3334.05 #2024-08-23|3374.48 #2024-08-26|3386.36 #2024-08-27|3421.60 #2024-08-28|3446.59 #2024-08-29|3460.85 #2024-08-30|3511.68 #2024-09-02|3511.68 #2024-09-03|3508.03 #2024-09-04|3533.08 #2024-09-05|3461.23 #2024-09-06|3423.11 #2024-09-09|3463.11 #2024-09-10|3469.79 #2024-09-11|3415.78 #2024-09-12|3432.35 #2024-09-13|3411.01 #2024-09-16|3446.90 #2024-09-17|3459.45 #2024-09-18|3449.65 #2024-09-19|3454.19 #2024-09-20|3422.83 #2024-09-23|3384.85 #2024-09-24|3428.25 #2024-09-25|3376.51 #2024-09-26|3371.36 #2024-09-27|3400.25 #2024-09-30|3423.24 #2024-10-01|3414.88 #2024-10-02|3386.45 #2024-10-03|3358.39 #2024-10-04|3362.48 #2024-10-07|3315.11 #2024-10-08|3324.14 #2024-10-09|3340.07 #2024-10-10|3357.45 #2024-10-11|3406.59 #2024-10-14|3447.59 #2024-10-15|3458.05 #2024-10-16|3478.68 #2024-10-17|3351.21 #2024-10-18|3406.08 #2024-10-21|3354.37 #2024-10-22|3402.13 #2024-10-23|3385.28 #2024-10-24|3282.41 #2024-10-25|3276.51 #2024-10-28|3296.17 #2024-10-29|3292.66 #2024-10-30|3302.01 #2024-10-31|3297.13 #2024-11-01|3297.51 #2024-11-04|3268.46 #2024-11-05|3327.56 #2024-11-06|3579.27 #2024-11-07|3484.07 #2024-11-08|3489.32 #2024-11-11|3503.88 #2024-11-12|3460.81 #2024-11-13|3485.90 #2024-11-14|3415.60 #2024-11-15|3393.45 #2024-11-18|3383.43 #2024-11-19|3358.76 #2024-11-20|3357.89 #2024-11-21|3433.41 #2024-11-22|3483.13 #2024-11-25|3576.26 #2024-11-26|3550.23 #2024-11-27|3542.49 #2024-11-28|3542.49 #2024-11-29|3540.78 #2024-12-02|3497.24 #2024-12-03|3452.55 #2024-12-04|3413.25 #2024-12-05|3383.60 #2024-12-06|3362.23 #2024-12-09|3346.32 #2024-12-10|3376.22 #2024-12-11|3312.13 #2024-12-12|3316.31 #2024-12-13|3309.37 #2024-12-16|3276.39 #2024-12-17|3252.10 #2024-12-18|3177.22 #2024-12-19|3133.93 #2024-12-20|3174.87 #2024-12-23|3194.70 #2024-12-24|3229.40 #2024-12-25|3229.40 #2024-12-26|3229.74 #2024-12-27|3220.47 #2024-12-30|3191.54 #2024-12-31|3199.82 #2025-01-01|3199.82 #2025-01-02|3205.12 #2025-01-03|3231.36 #2025-01-06|3214.77 #2025-01-07|3225.74 #2025-01-08|3233.35 #2025-01-09|3233.35 #2025-01-10|3164.08 #2025-01-13|3188.38 #2025-01-14|3219.87 #2025-01-15|3242.18 #2025-01-16|3304.69 #2025-01-17|3288.97 #2025-01-20|3288.97 #2025-01-21|3339.60 #2025-01-22|3331.75 #2025-01-23|3448.18 #2025-01-24|3425.72 #2025-01-27|3506.51 #2025-01-28|3421.67 #2025-01-29|3444.57 #2025-01-30|3445.80 #2025-01-31|3424.32 #2025-02-03|3364.85 #2025-02-04|3384.71 #2025-02-05|3391.28 #2025-02-06|3377.51 #2025-02-07|3358.82 #2025-02-10|3400.36 #2025-02-11|3435.75 #2025-02-12|3429.83 #2025-02-13|3462.51 #2025-02-14|3452.17 #2025-02-17|3452.17 #2025-02-18|3480.62 #2025-02-19|3392.43 #2025-02-20|3399.19 #2025-02-21|3374.50 #2025-02-24|3327.46 #2025-02-25|3364.39 #2025-02-26|3349.89 #2025-02-27|3347.82 #2025-02-28|3379.82 #2025-03-03|3369.36 #2025-03-04|3299.60 #2025-03-05|3309.18 #2025-03-06|3320.91 #2025-03-07|3371.51 #2025-03-10|3339.84 #2025-03-11|3214.02 #2025-03-12|3206.74 #2025-03-13|3162.54 #2025-03-14|3222.12 #2025-03-17|3238.45 #2025-03-18|3231.29 #2025-03-19|3221.59 #2025-03-20|3203.90 #2025-03-21|3181.77 #2025-03-24|3209.64 #2025-03-25|3201.99 #2025-03-26|3233.24 #2025-03-27|3216.28 #2025-03-28|3153.90 #2025-03-31|3211.26 #2025-04-01|3220.38 #2025-04-02|3240.79 #2025-04-03|3035.63 #2025-04-04|2906.09 #2025-04-07|2869.57 #2025-04-08|2841.91 #2025-04-09|3052.10 #2025-04-10|2980.51 #2025-04-11|2987.70 #2025-04-14|3031.20 #2025-04-15|2994.81 #2025-04-16|2944.12 #2025-04-17|2997.00 #2025-04-18|2997.00 #2025-04-21|2956.70 #2025-04-22|2974.02 #2025-04-23|2997.22 #2025-04-24|2990.81 #2025-04-25|2952.61 #2025-04-28|2948.16 #2025-04-29|2972.06 #2025-04-30|2983.15 #2025-05-01|2965.38 #2025-05-02|3022.21 #2025-05-05|2997.10 #2025-05-06|2951.73 #2025-05-07|2967.40 #2025-05-08|3016.48 #2025-05-09|3005.52 #2025-05-12|3200.57 #2025-05-13|3189.26 #2025-05-14|3204.45 #2025-05-15|3238.18 #2025-05-16|3249.38 #2025-05-19|3225.21 #2025-05-20|3217.57 #2025-05-21|3149.97 #2025-05-22|3148.45 #2025-05-23|3148.04 #2025-05-26|3148.04 #2025-05-27|3193.79 #2025-05-28|3168.41 #2025-05-29|3183.74 #2025-05-30|3193.08 #2025-06-02|3157.82 #2025-06-03|3203.04 #2025-06-04|3196.03 #2025-06-05|3188.34 #2025-06-06|3232.83 #2025-06-09|3231.68 #2025-06-10|3272.75 #2025-06-11|3254.32 #2025-06-12|3254.65 #2025-06-13|3223.42 #2025-06-16|3254.18 #2025-06-17|3207.21 #2025-06-18|3228.35 #2025-06-19|3228.35 #2025-06-20|3228.58 #2025-06-23|3273.17 #2025-06-24|3292.83 #2025-06-25|3278.05 #2025-06-26|3300.75 #2025-06-27|3325.43 #2025-06-30|3308.86 #2025-07-01|3390.18 #2025-07-02|3404.73 #2025-07-03|3399.15 #2025-07-04|3399.15 #2025-07-07|3371.36 #2025-07-08|3392.29 #2025-07-09|3387.07 #2025-07-10|3405.11 #2025-07-11|3414.01 #2025-07-14|3386.60 #2025-07-15|3347.87 #2025-07-16|3345.26 #2025-07-17|3374.47 #2025-07-18|3371.53 #2025-07-21|3380.46 #2025-07-22|3436.05 #2025-07-23|3443.34 #2025-07-24|3356.68 #2025-07-25|3420.37 #2025-07-28|3465.60 #2025-07-29|3391.04 #2025-07-30|3403.31 #2025-07-31|3380.95 #2025-08-01|3341.88 #2025-08-04|3382.84 #2025-08-05|3399.56 #2025-08-06|3436.47 #2025-08-07|3389.21 #2025-08-08|3389.06 #2025-08-11|3359.25 #2025-08-12|3366.77 #2025-08-13|3417.34 #2025-08-14|3413.01 #2025-08-15|3401.45 #2025-08-18|3385.28 #2025-08-19|3443.31 #2025-08-20|3445.07 #2025-08-21|3435.91 #2025-08-22|3425.02 #2025-08-25|3326.15 #2025-08-26|3309.88 #2025-08-27|3286.65 #2025-08-28|3316.22 #2025-08-29|3338.00 #2025-09-01|3338.00 #2025-09-02|3312.94 #2025-09-03|3313.18 #2025-09-04|3337.06 #2025-09-05|3306.76 #2025-09-08|3274.42 #2025-09-09|3253.22 #2025-09-10|3239.73 #2025-09-11|3270.56 #2025-09-12|3254.67 #2025-09-15|3272.89 #2025-09-16|3272.94 #2025-09-17|3289.03 #2025-09-18|3343.43 #2025-09-19|3337.42 #2025-09-22|3403.60 #2025-09-23|3445.13 #2025-09-24|3460.94 #2025-09-25|3476.24 #2025-09-26|3514.94 #2025-09-29|3572.39 #2025-09-30|3568.69 #2025-10-01|3538.61 #2025-10-02|3549.73 #2025-10-03|3583.45 #2025-10-06|3592.53 #2025-10-07|3532.36 #2025-10-08|3539.69 #2025-10-09|3528.51 #2025-10-10|3448.83 #2025-10-13|3457.39 #2025-10-14|3482.70 #2025-10-15|3473.15 #2025-10-16|3450.58 #2025-10-17|3484.61 #2025-10-20|3500.04 #2025-10-21|3467.24 #2025-10-22|3458.49 #2025-10-23|3394.88 #2025-10-24|3373.33 #2025-10-27|3385.96 #2025-10-28|3369.58 #2025-10-29|3348.38 #2025-10-30|3381.73 #2025-10-31|3408.02 #2025-11-03|3387.92 #2025-11-04|3409.02 #2025-11-05|3360.26 #2025-11-06|3364.95 #2025-11-07|3405.29 #2025-11-10|3426.23 #2025-11-11|3431.80 #2025-11-12|3429.03 #2025-11-13|3391.92 #2025-11-14|3405.58 #2025-11-17|3360.70 #2025-11-18|3356.86 #2025-11-19|3361.85 #2025-11-20|3350.75 #2025-11-21|3421.84 #2025-11-24|3401.93 #2025-11-25|3467.55 #2025-11-26|3491.96 #2025-11-27|3491.96 #2025-11-28|3510.72 #2025-12-01|3487.96 #2025-12-02|3503.33 #2025-12-03|3557.11 #2025-12-04|3581.78 #2025-12-05|3574.14 #2025-12-08|3572.86 #2025-12-09|3533.17 #2025-12-10|3594.88 #2025-12-11|3600.85 #2025-12-12|3644.91 #2025-12-15|3651.18 #2025-12-16|3590.24 #2025-12-17|3590.79 #2025-12-18|3567.91 #2025-12-19|3562.51 #2025-12-22|3566.94 #2025-12-23|3565.60 #2025-12-24|3579.67 #2025-12-25|3579.67 #2025-12-26|3558.24 #2025-12-29|3572.25 #2025-12-30|3547.76 #2025-12-31|3526.20 #2026-01-01|3526.20 #2026-01-02|3528.40 #2026-01-05|3520.08 #2026-01-06|3546.30 #2026-01-07|3430.58 #2026-01-08|3494.77 #2026-01-09|3473.54 #2026-01-12|3486.61 #2026-01-13|3493.77 #2026-01-14|3485.95 #2026-01-15|3527.62 #2026-01-16|3518.28 #2026-01-19|3518.28 #2026-01-20|3410.01 #2026-01-21|3519.94 #2026-01-22|3515.82 #2026-01-23|3519.53 #2026-01-26|3552.34 #2026-01-27|3571.99 #2026-01-28|3514.70 #2026-01-29|3588.37 #2026-01-30|3600.28 #2026-02-02|3617.78 #2026-02-03|3704.77 #2026-02-04|3810.33 #2026-02-05|3823.73 #2026-02-06|3852.73 #2026-02-09|3866.10 #2026-02-10|3952.62 #2026-02-11|3980.50 #2026-02-12|3948.19 #2026-02-13|3945.51 #2026-02-16|3945.51 #2026-02-17|3969.05 #2026-02-18|3995.83 #2026-02-19|3980.42 #2026-02-20|4026.44 #2026-02-23|3996.65 #2026-02-24|4034.25 #2026-02-25|3996.96 #2026-02-26|4020.34 #2026-02-27|4032.81 #2026-03-02|4068.24 #2026-03-03|4046.20 #2026-03-04|4057.45 #2026-03-05|3946.26 #2026-03-06|3845.46 #2026-03-09|3856.88 #2026-03-10|3827.12 #2026-03-11|3816.65 #2026-03-12|3716.38 #2026-03-13|3700.15 #2026-03-16|3714.61 #2026-03-17|3730.60 #2026-03-18|3649.30 #2026-03-19|3583.43 #2026-03-20|3589.75 #2026-03-23|3646.94 #2026-03-24|3650.96 #2026-03-25|3677.99 #2026-03-26|3663.42 #2026-03-27|3663.35 #2026-03-30|3666.38 #2026-03-31|3738.47 #2026-04-01|3752.09 #2026-04-02|3761.55 #2026-04-03|3761.55 #2026-04-06|3774.52 #2026-04-07|3778.66 #2026-04-08|3836.55 #2026-04-09|3864.37 #2026-04-10|3856.31

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy