Table Data - Nasdaq US Railroads Large Mid Cap Total Return Index

Title Nasdaq US Railroads Large Mid Cap Total Return Index
Series ID NASDAQNQUSB50206020LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-03-31 to 2026-04-06
Last Updated 2026-04-06 10:56 PM CDT
Notes For more information about this series, see: NQUSB50206020LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-03-31 633.27
2011-04-01 634.84
2011-04-04 635.82
2011-04-05 628.68
2011-04-06 627.48
2011-04-07 623.31
2011-04-08 617.13
2011-04-11 614.32
2011-04-12 616.10
2011-04-13 619.51
2011-04-14 619.11
2011-04-15 624.97
2011-04-18 615.29
2011-04-19 619.67
2011-04-20 610.58
2011-04-21 611.69
2011-04-22 .
2011-04-25 616.08
2011-04-26 632.97
2011-04-27 639.38
2011-04-28 657.52
2011-04-29 662.11
2011-05-02 662.20
2011-05-03 660.76
2011-05-04 644.36
2011-05-05 649.13
2011-05-06 654.48
2011-05-09 654.71
2011-05-10 665.18
2011-05-11 651.98
2011-05-12 651.07
2011-05-13 636.94
2011-05-16 636.78
2011-05-17 630.87
2011-05-18 644.48
2011-05-19 651.92
2011-05-20 649.42
2011-05-23 643.55
2011-05-24 641.13
2011-05-25 649.47
2011-05-26 655.09
2011-05-27 658.66
2011-05-30 .
2011-05-31 667.67
2011-06-01 642.38
2011-06-02 651.09
2011-06-03 641.78
2011-06-06 635.39
2011-06-07 638.52
2011-06-08 632.11
2011-06-09 641.56
2011-06-10 629.03
2011-06-13 631.51
2011-06-14 641.10
2011-06-15 628.67
2011-06-16 624.81
2011-06-17 634.10
2011-06-20 642.91
2011-06-21 655.51
2011-06-22 650.67
2011-06-23 646.58
2011-06-24 638.28
2011-06-27 640.37
2011-06-28 650.71
2011-06-29 658.63
2011-06-30 668.30
2011-07-01 684.04
2011-07-04 .
2011-07-05 676.86
2011-07-06 682.60
2011-07-07 684.93
2011-07-08 672.51
2011-07-11 659.14
2011-07-12 652.49
2011-07-13 658.15
2011-07-14 648.14
2011-07-15 648.58
2011-07-18 645.76
2011-07-19 651.41
2011-07-20 647.85
2011-07-21 668.47
2011-07-22 665.35
2011-07-25 669.69
2011-07-26 661.05
2011-07-27 653.42
2011-07-28 657.52
2011-07-29 652.85
2011-08-01 649.48
2011-08-02 624.71
2011-08-03 626.75
2011-08-04 591.11
2011-08-05 589.95
2011-08-08 554.18
2011-08-09 586.01
2011-08-10 569.79
2011-08-11 588.53
2011-08-12 593.77
2011-08-15 603.01
2011-08-16 588.59
2011-08-17 591.07
2011-08-18 552.26
2011-08-19 542.74
2011-08-22 541.52
2011-08-23 556.00
2011-08-24 563.66
2011-08-25 557.97
2011-08-26 568.60
2011-08-29 581.49
2011-08-30 590.71
2011-08-31 589.34
2011-09-01 581.82
2011-09-02 561.11
2011-09-05 .
2011-09-06 559.89
2011-09-07 571.75
2011-09-08 561.65
2011-09-09 543.89
2011-09-12 541.33
2011-09-13 561.41
2011-09-14 571.31
2011-09-15 585.01
2011-09-16 590.33
2011-09-19 572.54
2011-09-20 565.19
2011-09-21 525.81
2011-09-22 520.10
2011-09-23 529.26
2011-09-26 532.68
2011-09-27 544.45
2011-09-28 527.51
2011-09-29 543.41
2011-09-30 520.64
2011-10-03 510.41
2011-10-04 532.13
2011-10-05 548.36
2011-10-06 566.45
2011-10-07 561.76
2011-10-10 583.07
2011-10-11 583.62
2011-10-12 585.15
2011-10-13 576.73
2011-10-14 587.63
2011-10-17 569.98
2011-10-18 591.16
2011-10-19 582.27
2011-10-20 596.18
2011-10-21 613.31
2011-10-24 615.62
2011-10-25 602.57
2011-10-26 612.59
2011-10-27 648.35
2011-10-28 648.95
2011-10-31 632.31
2011-11-01 616.09
2011-11-02 625.97
2011-11-03 638.03
2011-11-04 636.14
2011-11-07 639.05
2011-11-08 643.69
2011-11-09 618.60
2011-11-10 632.57
2011-11-11 650.78
2011-11-14 647.47
2011-11-15 650.66
2011-11-16 641.30
2011-11-17 631.03
2011-11-18 638.04
2011-11-21 618.29
2011-11-22 616.91
2011-11-23 601.78
2011-11-24 .
2011-11-25 597.46
2011-11-28 621.88
2011-11-29 624.69
2011-11-30 650.07
2011-12-01 647.58
2011-12-02 646.18
2011-12-05 656.66
2011-12-06 647.75
2011-12-07 643.77
2011-12-08 630.16
2011-12-09 638.17
2011-12-12 629.88
2011-12-13 620.85
2011-12-14 609.35
2011-12-15 608.77
2011-12-16 616.34
2011-12-19 609.01
2011-12-20 626.61
2011-12-21 634.36
2011-12-22 640.94
2011-12-23 647.96
2011-12-26 .
2011-12-27 647.73
2011-12-28 638.65
2011-12-29 645.35
2011-12-30 647.35
2012-01-02 .
2012-01-03 662.25
2012-01-04 672.14
2012-01-05 671.91
2012-01-06 668.95
2012-01-09 680.30
2012-01-10 692.57
2012-01-11 694.48
2012-01-12 693.64
2012-01-13 680.79
2012-01-16 .
2012-01-17 679.37
2012-01-18 679.83
2012-01-19 692.76
2012-01-20 691.46
2012-01-23 682.61
2012-01-24 672.47
2012-01-25 684.59
2012-01-26 686.27
2012-01-27 687.19
2012-01-30 684.58
2012-01-31 680.42
2012-02-01 684.87
2012-02-02 683.80
2012-02-03 695.63
2012-02-06 683.18
2012-02-07 680.82
2012-02-08 678.28
2012-02-09 675.74
2012-02-10 668.43
2012-02-13 671.37
2012-02-14 669.50
2012-02-15 647.44
2012-02-16 649.44
2012-02-17 656.85
2012-02-20 .
2012-02-21 655.87
2012-02-22 657.47
2012-02-23 662.07
2012-02-24 666.17
2012-02-27 671.46
2012-02-28 665.88
2012-02-29 655.27
2012-03-01 660.44
2012-03-02 653.66
2012-03-05 646.33
2012-03-06 632.14
2012-03-07 635.03
2012-03-08 647.36
2012-03-09 641.69
2012-03-12 640.03
2012-03-13 651.69
2012-03-14 634.68
2012-03-15 671.26
2012-03-16 675.42
2012-03-19 671.74
2012-03-20 661.99
2012-03-21 664.93
2012-03-22 646.60
2012-03-23 643.17
2012-03-26 657.05
2012-03-27 658.54
2012-03-28 646.15
2012-03-29 644.90
2012-03-30 644.66
2012-04-02 658.13
2012-04-03 651.90
2012-04-04 656.30
2012-04-05 658.00
2012-04-06 .
2012-04-09 643.50
2012-04-10 631.04
2012-04-11 637.23
2012-04-12 656.79
2012-04-13 652.37
2012-04-16 655.47
2012-04-17 663.58
2012-04-18 664.43
2012-04-19 644.90
2012-04-20 651.32
2012-04-23 654.90
2012-04-24 666.13
2012-04-25 684.03
2012-04-26 686.00
2012-04-27 688.44
2012-04-30 681.73
2012-05-01 695.82
2012-05-02 694.31
2012-05-03 688.52
2012-05-04 681.26
2012-05-07 681.58
2012-05-08 676.40
2012-05-09 665.65
2012-05-10 666.05
2012-05-11 665.20
2012-05-14 659.22
2012-05-15 662.70
2012-05-16 661.31
2012-05-17 639.91
2012-05-18 632.98
2012-05-21 651.73
2012-05-22 653.81
2012-05-23 661.41
2012-05-24 659.63
2012-05-25 654.29
2012-05-28 .
2012-05-29 659.43
2012-05-30 643.33
2012-05-31 649.80
2012-06-01 631.77
2012-06-04 625.37
2012-06-05 627.58
2012-06-06 646.39
2012-06-07 648.85
2012-06-08 651.71
2012-06-11 646.33
2012-06-12 662.55
2012-06-13 662.28
2012-06-14 669.61
2012-06-15 678.28
2012-06-18 696.98
2012-06-19 698.31
2012-06-20 693.75
2012-06-21 683.39
2012-06-22 680.12
2012-06-25 666.86
2012-06-26 671.10
2012-06-27 675.18
2012-06-28 678.42
2012-06-29 698.18
2012-07-02 693.55
2012-07-03 696.67
2012-07-04 .
2012-07-05 696.16
2012-07-06 692.36
2012-07-09 695.80
2012-07-10 687.23
2012-07-11 687.87
2012-07-12 687.42
2012-07-13 701.74
2012-07-16 699.74
2012-07-17 702.62
2012-07-18 702.16
2012-07-19 718.42
2012-07-20 703.08
2012-07-23 690.87
2012-07-24 688.06
2012-07-25 691.17
2012-07-26 707.99
2012-07-27 722.33
2012-07-30 722.80
2012-07-31 720.59
2012-08-01 711.89
2012-08-02 713.88
2012-08-03 730.21
2012-08-06 724.88
2012-08-07 724.81
2012-08-08 720.42
2012-08-09 715.91
2012-08-10 722.59
2012-08-13 720.12
2012-08-14 721.20
2012-08-15 729.22
2012-08-16 734.22
2012-08-17 737.48
2012-08-20 734.80
2012-08-21 735.79
2012-08-22 734.84
2012-08-23 726.33
2012-08-24 728.66
2012-08-27 725.40
2012-08-28 725.41
2012-08-29 725.38
2012-08-30 717.45
2012-08-31 717.81
2012-09-03 .
2012-09-04 712.95
2012-09-05 698.95
2012-09-06 715.86
2012-09-07 720.30
2012-09-10 722.77
2012-09-11 732.33
2012-09-12 737.83
2012-09-13 743.74
2012-09-14 752.41
2012-09-17 746.20
2012-09-18 742.03
2012-09-19 733.21
2012-09-20 697.23
2012-09-21 687.31
2012-09-24 697.59
2012-09-25 690.95
2012-09-26 684.52
2012-09-27 684.57
2012-09-28 680.48
2012-10-01 682.21
2012-10-02 683.83
2012-10-03 691.69
2012-10-04 697.43
2012-10-05 702.31
2012-10-08 705.77
2012-10-09 697.20
2012-10-10 694.32
2012-10-11 694.13
2012-10-12 698.51
2012-10-15 699.82
2012-10-16 710.62
2012-10-17 707.44
2012-10-18 712.18
2012-10-19 704.54
2012-10-22 709.84
2012-10-23 705.28
2012-10-24 683.91
2012-10-25 689.88
2012-10-26 696.50
2012-10-29 .
2012-10-30 .
2012-10-31 692.14
2012-11-01 706.16
2012-11-02 695.98
2012-11-05 696.18
2012-11-06 701.80
2012-11-07 684.58
2012-11-08 677.44
2012-11-09 670.41
2012-11-12 675.99
2012-11-13 675.20
2012-11-14 657.59
2012-11-15 655.82
2012-11-16 650.33
2012-11-19 667.00
2012-11-20 664.49
2012-11-21 664.16
2012-11-22 .
2012-11-23 674.82
2012-11-26 679.20
2012-11-27 681.29
2012-11-28 686.05
2012-11-29 688.46
2012-11-30 686.10
2012-12-03 677.79
2012-12-04 682.71
2012-12-05 691.02
2012-12-06 692.87
2012-12-07 693.90
2012-12-10 699.56
2012-12-11 691.77
2012-12-12 695.52
2012-12-13 695.90
2012-12-14 695.30
2012-12-17 701.42
2012-12-18 709.59
2012-12-19 702.98
2012-12-20 707.73
2012-12-21 704.79
2012-12-24 702.28
2012-12-25 702.28
2012-12-26 697.50
2012-12-27 695.89
2012-12-28 690.82
2012-12-31 701.98
2013-01-01 701.98
2013-01-02 718.77
2013-01-03 721.83
2013-01-04 737.08
2013-01-07 729.50
2013-01-08 727.35
2013-01-09 731.68
2013-01-10 731.66
2013-01-11 730.12
2013-01-14 733.65
2013-01-15 736.84
2013-01-16 736.64
2013-01-17 740.31
2013-01-18 744.27
2013-01-21 744.27
2013-01-22 750.85
2013-01-23 764.69
2013-01-24 766.95
2013-01-25 770.51
2013-01-28 766.13
2013-01-29 774.91
2013-01-30 757.47
2013-01-31 757.91
2013-02-01 767.08
2013-02-04 757.10
2013-02-05 761.62
2013-02-06 761.89
2013-02-07 758.59
2013-02-08 763.98
2013-02-11 772.49
2013-02-12 778.84
2013-02-13 784.54
2013-02-14 788.13
2013-02-15 788.53
2013-02-18 788.53
2013-02-19 797.04
2013-02-20 783.58
2013-02-21 778.75
2013-02-22 789.85
2013-02-25 771.90
2013-02-26 777.69
2013-02-27 797.65
2013-02-28 800.14
2013-03-01 799.07
2013-03-04 808.50
2013-03-05 817.06
2013-03-06 811.18
2013-03-07 800.06
2013-03-08 811.18
2013-03-11 817.46
2013-03-12 814.59
2013-03-13 818.05
2013-03-14 827.08
2013-03-15 830.78
2013-03-18 824.86
2013-03-19 823.20
2013-03-20 826.31
2013-03-21 817.09
2013-03-22 820.74
2013-03-25 812.65
2013-03-26 825.90
2013-03-27 831.22
2013-03-28 841.64
2013-03-29 841.64
2013-04-01 827.95
2013-04-02 828.04
2013-04-03 816.52
2013-04-04 810.75
2013-04-05 814.10
2013-04-08 820.97
2013-04-09 818.49
2013-04-10 829.59
2013-04-11 830.36
2013-04-12 833.13
2013-04-15 798.45
2013-04-16 819.75
2013-04-17 802.94
2013-04-18 821.23
2013-04-19 835.37
2013-04-22 840.99
2013-04-23 843.56
2013-04-24 842.48
2013-04-25 849.66
2013-04-26 846.83
2013-04-29 851.17
2013-04-30 855.23
2013-05-01 836.91
2013-05-02 847.93
2013-05-03 864.27
2013-05-06 872.57
2013-05-07 882.05
2013-05-08 890.50
2013-05-09 882.46
2013-05-10 885.61
2013-05-13 883.36
2013-05-14 902.74
2013-05-15 908.12
2013-05-16 901.10
2013-05-17 913.87
2013-05-20 912.65
2013-05-21 907.65
2013-05-22 895.33
2013-05-23 888.23
2013-05-24 891.40
2013-05-27 891.40
2013-05-28 895.09
2013-05-29 889.72
2013-05-30 896.33
2013-05-31 883.70
2013-06-03 887.41
2013-06-04 883.07
2013-06-05 862.47
2013-06-06 878.49
2013-06-07 894.38
2013-06-10 892.67
2013-06-11 880.33
2013-06-12 876.55
2013-06-13 891.75
2013-06-14 888.62
2013-06-17 885.08
2013-06-18 896.86
2013-06-19 880.30
2013-06-20 861.96
2013-06-21 855.49
2013-06-24 832.30
2013-06-25 854.78
2013-06-26 866.56
2013-06-27 865.35
2013-06-28 857.28
2013-07-01 862.70
2013-07-02 861.51
2013-07-03 860.49
2013-07-04 860.49
2013-07-05 872.24
2013-07-08 869.60
2013-07-09 889.92
2013-07-10 879.79
2013-07-11 891.69
2013-07-12 896.73
2013-07-15 895.05
2013-07-16 895.80
2013-07-17 901.06
2013-07-18 913.82
2013-07-19 920.77
2013-07-22 917.01
2013-07-23 908.68
2013-07-24 893.14
2013-07-25 893.68
2013-07-26 889.37
2013-07-29 880.96
2013-07-30 884.79
2013-07-31 885.42
2013-08-01 909.54
2013-08-02 913.86
2013-08-05 906.22
2013-08-06 895.39
2013-08-07 890.64
2013-08-08 899.63
2013-08-09 895.79
2013-08-12 892.78
2013-08-13 896.28
2013-08-14 888.55
2013-08-15 880.67
2013-08-16 885.79
2013-08-19 876.86
2013-08-20 877.84
2013-08-21 869.86
2013-08-22 889.56
2013-08-23 890.54
2013-08-26 886.30
2013-08-27 867.34
2013-08-28 871.70
2013-08-29 873.40
2013-08-30 867.73
2013-09-02 867.73
2013-09-03 871.93
2013-09-04 884.04
2013-09-05 888.59
2013-09-06 885.28
2013-09-09 894.82
2013-09-10 904.05
2013-09-11 904.14
2013-09-12 891.71
2013-09-13 893.48
2013-09-16 901.72
2013-09-17 906.05
2013-09-18 918.42
2013-09-19 923.27
2013-09-20 915.48
2013-09-23 912.94
2013-09-24 913.41
2013-09-25 905.19
2013-09-26 908.50
2013-09-27 902.00
2013-09-30 895.93
2013-10-01 906.25
2013-10-02 904.02
2013-10-03 895.99
2013-10-04 892.47
2013-10-07 885.46
2013-10-08 881.61
2013-10-09 884.44
2013-10-10 909.60
2013-10-11 908.91
2013-10-14 909.93
2013-10-15 905.99
2013-10-16 911.07
2013-10-17 887.04
2013-10-18 898.46
2013-10-21 906.91
2013-10-22 913.07
2013-10-23 927.38
2013-10-24 931.41
2013-10-25 925.94
2013-10-28 926.12
2013-10-29 921.93
2013-10-30 915.25
2013-10-31 915.49
2013-11-01 923.64
2013-11-04 928.77
2013-11-05 926.15
2013-11-06 928.02
2013-11-07 923.67
2013-11-08 930.00
2013-11-11 936.62
2013-11-12 938.47
2013-11-13 946.23
2013-11-14 946.57
2013-11-15 949.96
2013-11-18 950.30
2013-11-19 940.30
2013-11-20 941.00
2013-11-21 951.07
2013-11-22 957.13
2013-11-25 957.29
2013-11-26 954.80
2013-11-27 961.05
2013-11-28 961.05
2013-11-29 960.48
2013-12-02 967.03
2013-12-03 962.76
2013-12-04 955.92
2013-12-05 962.28
2013-12-06 972.64
2013-12-09 978.15
2013-12-10 969.86
2013-12-11 953.91
2013-12-12 952.93
2013-12-13 955.40
2013-12-16 963.91
2013-12-17 959.69
2013-12-18 974.90
2013-12-19 975.64
2013-12-20 977.95
2013-12-23 984.63
2013-12-24 989.15
2013-12-25 989.15
2013-12-26 993.61
2013-12-27 989.37
2013-12-30 989.05
2013-12-31 1000.73
2014-01-01 1000.73
2014-01-02 988.70
2014-01-03 989.37
2014-01-06 977.07
2014-01-07 984.43
2014-01-08 982.49
2014-01-09 994.90
2014-01-10 1000.00
2014-01-13 986.42
2014-01-14 994.68
2014-01-15 1002.99
2014-01-16 974.89
2014-01-17 976.12
2014-01-20 .
2014-01-21 976.02
2014-01-22 986.50
2014-01-23 1003.89
2014-01-24 969.06
2014-01-27 968.48
2014-01-28 979.50
2014-01-29 971.69
2014-01-30 997.74
2014-01-31 992.19
2014-02-03 967.99
2014-02-04 979.87
2014-02-05 979.08
2014-02-06 995.09
2014-02-07 1005.46
2014-02-10 993.56
2014-02-11 1006.25
2014-02-12 1010.28
2014-02-13 1005.74
2014-02-14 1010.68
2014-02-17 .
2014-02-18 997.99
2014-02-19 986.13
2014-02-20 998.00
2014-02-21 1001.88
2014-02-24 1006.88
2014-02-25 999.18
2014-02-26 996.90
2014-02-27 1003.09
2014-02-28 1014.11
2014-03-03 1010.61
2014-03-04 1035.32
2014-03-05 1037.83
2014-03-06 1045.71
2014-03-07 1052.05
2014-03-10 1048.75
2014-03-11 1050.27
2014-03-12 1057.69
2014-03-13 1044.88
2014-03-14 1039.59
2014-03-17 1052.31
2014-03-18 1062.05
2014-03-19 1053.73
2014-03-20 1059.30
2014-03-21 1054.26
2014-03-24 1055.87
2014-03-25 1057.81
2014-03-26 1042.06
2014-03-27 1035.13
2014-03-28 1045.44
2014-03-31 1060.52
2014-04-01 1066.87
2014-04-02 1069.28
2014-04-03 1068.09
2014-04-04 1057.70
2014-04-07 1047.59
2014-04-08 1042.14
2014-04-09 1051.20
2014-04-10 1032.03
2014-04-11 1020.16
2014-04-14 1028.46
2014-04-15 1041.29
2014-04-16 1049.56
2014-04-17 1058.45
2014-04-18 .
2014-04-21 1066.63
2014-04-22 1068.35
2014-04-23 1063.06
2014-04-24 1060.68
2014-04-25 1045.98
2014-04-28 1048.01
2014-04-29 1055.30
2014-04-30 1059.57
2014-05-01 1048.39
2014-05-02 1045.37
2014-05-05 1045.74
2014-05-06 1043.79
2014-05-07 1050.74
2014-05-08 1054.94
2014-05-09 1058.44
2014-05-12 1074.19
2014-05-13 1081.81
2014-05-14 1076.96
2014-05-15 1068.32
2014-05-16 1087.52
2014-05-19 1090.42
2014-05-20 1084.85
2014-05-21 1095.44
2014-05-22 1094.35
2014-05-23 1099.50
2014-05-26 .
2014-05-27 1103.06
2014-05-28 1103.12
2014-05-29 1108.68
2014-05-30 1111.95
2014-06-02 1112.85
2014-06-03 1099.53
2014-06-04 1101.50
2014-06-05 1118.23
2014-06-06 1130.26
2014-06-09 1138.84
2014-06-10 1138.67
2014-06-11 1136.41
2014-06-12 1122.63
2014-06-13 1129.00
2014-06-16 1122.55
2014-06-17 1121.86
2014-06-18 1136.63
2014-06-19 1140.16
2014-06-20 1144.57
2014-06-23 1137.97
2014-06-24 1124.87
2014-06-25 1131.06
2014-06-26 1125.90
2014-06-27 1126.81
2014-06-30 1132.05
2014-07-01 1133.88
2014-07-02 1136.64
2014-07-03 1145.25
2014-07-04 .
2014-07-07 1137.70
2014-07-08 1135.33
2014-07-09 1142.83
2014-07-10 1132.61
2014-07-11 1140.93
2014-07-14 1147.68
2014-07-15 1149.73
2014-07-16 1155.06
2014-07-17 1141.77
2014-07-18 1155.84
2014-07-21 1157.28
2014-07-22 1170.07
2014-07-23 1164.20
2014-07-24 1161.41
2014-07-25 1158.00
2014-07-28 1142.78
2014-07-29 1130.19
2014-07-30 1131.36
2014-07-31 1115.12
2014-08-01 1107.05
2014-08-04 1111.45
2014-08-05 1105.71
2014-08-06 1100.74
2014-08-07 1099.15
2014-08-08 1112.51
2014-08-11 1124.52
2014-08-12 1122.74
2014-08-13 1130.13
2014-08-14 1143.01
2014-08-15 1145.88
2014-08-18 1163.99
2014-08-19 1167.39
2014-08-20 1178.34
2014-08-21 1175.92
2014-08-22 1175.92
2014-08-25 1175.62
2014-08-26 1175.66
2014-08-27 1181.10
2014-08-28 1178.74
2014-08-29 1182.85
2014-09-01 .
2014-09-02 1190.43
2014-09-03 1194.73
2014-09-04 1201.00
2014-09-05 1208.76
2014-09-08 1202.18
2014-09-09 1201.21
2014-09-10 1198.10
2014-09-11 1204.32
2014-09-12 1197.45
2014-09-15 1200.02
2014-09-16 1212.54
2014-09-17 1233.72
2014-09-18 1234.53
2014-09-19 1234.66
2014-09-22 1222.24
2014-09-23 1212.41
2014-09-24 1224.14
2014-09-25 1208.24
2014-09-26 1224.34
2014-09-29 1224.89
2014-09-30 1222.53
2014-10-01 1189.65
2014-10-02 1197.55
2014-10-03 1229.56
2014-10-06 1225.32
2014-10-07 1191.58
2014-10-08 1208.06
2014-10-09 1175.82
2014-10-10 1136.94
2014-10-13 1129.62
2014-10-14 1153.80
2014-10-15 1155.58
2014-10-16 1182.12
2014-10-17 1205.81
2014-10-20 1203.85
2014-10-21 1234.18
2014-10-22 1210.39
2014-10-23 1254.21
2014-10-24 1275.42
2014-10-27 1274.05
2014-10-28 1290.67
2014-10-29 1281.76
2014-10-30 1278.67
2014-10-31 1294.30
2014-11-03 1281.46
2014-11-04 1274.51
2014-11-05 1285.39
2014-11-06 1308.30
2014-11-07 1313.83
2014-11-10 1343.31
2014-11-11 1346.72
2014-11-12 1343.01
2014-11-13 1337.59
2014-11-14 1343.58
2014-11-17 1339.06
2014-11-18 1339.07
2014-11-19 1338.37
2014-11-20 1345.42
2014-11-21 1353.23
2014-11-24 1364.68
2014-11-25 1365.25
2014-11-26 1370.35
2014-11-27 .
2014-11-28 1307.30
2014-12-01 1269.22
2014-12-02 1313.69
2014-12-03 1337.39
2014-12-04 1314.11
2014-12-05 1308.04
2014-12-08 1267.54
2014-12-09 1279.05
2014-12-10 1247.58
2014-12-11 1257.04
2014-12-12 1237.73
2014-12-15 1235.54
2014-12-16 1237.06
2014-12-17 1270.48
2014-12-18 1307.07
2014-12-19 1304.96
2014-12-22 1324.79
2014-12-23 1331.20
2014-12-24 1328.18
2014-12-25 .
2014-12-26 1329.83
2014-12-29 1334.48
2014-12-30 1326.22
2014-12-31 1315.05
2015-01-01 .
2015-01-02 1306.89
2015-01-05 1265.43
2015-01-06 1232.18
2015-01-07 1238.99
2015-01-08 1272.05
2015-01-09 1256.02
2015-01-12 1243.09
2015-01-13 1225.59
2015-01-14 1221.22
2015-01-15 1222.06
2015-01-16 1238.68
2015-01-19 .
2015-01-20 1248.92
2015-01-21 1255.61
2015-01-22 1298.60
2015-01-23 1286.43
2015-01-26 1302.20
2015-01-27 1290.02
2015-01-28 1272.15
#2015-01-29|1281.31 #2015-01-30|1256.12 #2015-02-02|1276.38 #2015-02-03|1308.73 #2015-02-04|1298.68 #2015-02-05|1322.59 #2015-02-06|1317.71 #2015-02-09|1302.22 #2015-02-10|1316.40 #2015-02-11|1328.45 #2015-02-12|1346.74 #2015-02-13|1335.69 #2015-02-16| . #2015-02-17|1335.80 #2015-02-18|1338.92 #2015-02-19|1331.31 #2015-02-20|1340.91 #2015-02-23|1343.34 #2015-02-24|1335.29 #2015-02-25|1337.18 #2015-02-26|1318.77 #2015-02-27|1313.57 #2015-03-02|1322.89 #2015-03-03|1299.67 #2015-03-04|1300.56 #2015-03-05|1299.94 #2015-03-06|1283.55 #2015-03-09|1291.21 #2015-03-10|1269.05 #2015-03-11|1270.41 #2015-03-12|1281.77 #2015-03-13|1275.80 #2015-03-16|1298.45 #2015-03-17|1293.88 #2015-03-18|1308.03 #2015-03-19|1302.36 #2015-03-20|1305.31 #2015-03-23|1251.37 #2015-03-24|1248.13 #2015-03-25|1228.74 #2015-03-26|1211.32 #2015-03-27|1211.12 #2015-03-30|1223.37 #2015-03-31|1207.58 #2015-04-01|1204.86 #2015-04-02|1206.94 #2015-04-03| . #2015-04-06|1202.08 #2015-04-07|1213.30 #2015-04-08|1212.56 #2015-04-09|1230.22 #2015-04-10|1241.23 #2015-04-13|1214.83 #2015-04-14|1204.33 #2015-04-15|1197.82 #2015-04-16|1198.91 #2015-04-17|1205.18 #2015-04-20|1236.46 #2015-04-21|1230.77 #2015-04-22|1250.92 #2015-04-23|1242.69 #2015-04-24|1237.83 #2015-04-27|1234.37 #2015-04-28|1234.88 #2015-04-29|1226.02 #2015-04-30|1209.88 #2015-05-01|1234.54 #2015-05-04|1230.82 #2015-05-05|1201.97 #2015-05-06|1210.05 #2015-05-07|1215.70 #2015-05-08|1221.36 #2015-05-11|1210.76 #2015-05-12|1197.72 #2015-05-13|1166.45 #2015-05-14|1161.35 #2015-05-15|1177.94 #2015-05-18|1180.89 #2015-05-19|1178.80 #2015-05-20|1168.20 #2015-05-21|1184.16 #2015-05-22|1174.16 #2015-05-25| . #2015-05-26|1159.05 #2015-05-27|1165.38 #2015-05-28|1150.59 #2015-05-29|1138.19 #2015-06-01|1148.78 #2015-06-02|1146.90 #2015-06-03|1149.44 #2015-06-04|1145.86 #2015-06-05|1153.91 #2015-06-08|1137.36 #2015-06-09|1127.74 #2015-06-10|1129.15 #2015-06-11|1148.47 #2015-06-12|1141.94 #2015-06-15|1140.55 #2015-06-16|1139.93 #2015-06-17|1146.56 #2015-06-18|1162.60 #2015-06-19|1149.56 #2015-06-22|1153.16 #2015-06-23|1149.07 #2015-06-24|1117.36 #2015-06-25|1104.82 #2015-06-26|1104.01 #2015-06-29|1082.55 #2015-06-30|1083.53 #2015-07-01|1092.15 #2015-07-02|1093.37 #2015-07-03| . #2015-07-06|1086.84 #2015-07-07|1101.98 #2015-07-08|1076.21 #2015-07-09|1080.22 #2015-07-10|1093.86 #2015-07-13|1087.78 #2015-07-14|1087.71 #2015-07-15|1090.78 #2015-07-16|1079.71 #2015-07-17|1094.30 #2015-07-20|1097.43 #2015-07-21|1099.37 #2015-07-22|1088.20 #2015-07-23|1042.01 #2015-07-24|1043.20 #2015-07-27|1039.58 #2015-07-28|1077.56 #2015-07-29|1097.55 #2015-07-30|1091.75 #2015-07-31|1085.56 #2015-08-03|1073.46 #2015-08-04|1068.20 #2015-08-05|1063.64 #2015-08-06|1051.45 #2015-08-07|1038.40 #2015-08-10|1052.51 #2015-08-11|1034.56 #2015-08-12|1039.50 #2015-08-13|1037.09 #2015-08-14|1041.22 #2015-08-17|1043.31 #2015-08-18|1043.98 #2015-08-19|1032.44 #2015-08-20|1005.37 #2015-08-21| 973.65 #2015-08-24| 931.66 #2015-08-25| 904.84 #2015-08-26| 939.86 #2015-08-27| 977.87 #2015-08-28| 987.81 #2015-08-31| 973.24 #2015-09-01| 945.95 #2015-09-02| 961.47 #2015-09-03| 968.28 #2015-09-04| 957.22 #2015-09-07| . #2015-09-08| 991.60 #2015-09-09| 984.45 #2015-09-10| 987.37 #2015-09-11| 983.96 #2015-09-14| 979.31 #2015-09-15|1003.45 #2015-09-16|1020.92 #2015-09-17|1020.25 #2015-09-18| 993.76 #2015-09-21| 997.91 #2015-09-22| 974.90 #2015-09-23| 961.14 #2015-09-24| 951.65 #2015-09-25| 963.60 #2015-09-28| 945.97 #2015-09-29| 954.54 #2015-09-30| 978.35 #2015-10-01| 995.26 #2015-10-02|1011.36 #2015-10-05|1030.82 #2015-10-06|1026.69 #2015-10-07|1046.77 #2015-10-08|1069.17 #2015-10-09|1068.57 #2015-10-12|1048.21 #2015-10-13|1029.07 #2015-10-14|1017.94 #2015-10-15|1035.66 #2015-10-16|1012.98 #2015-10-19|1009.21 #2015-10-20|1022.80 #2015-10-21|1017.32 #2015-10-22|1046.87 #2015-10-23|1048.97 #2015-10-26|1033.15 #2015-10-27| 985.70 #2015-10-28| 998.71 #2015-10-29|1000.33 #2015-10-30| 989.06 #2015-11-02| 993.31 #2015-11-03| 994.05 #2015-11-04| 991.33 #2015-11-05| 984.75 #2015-11-06| 974.82 #2015-11-09|1001.04 #2015-11-10| 993.74 #2015-11-11| 987.88 #2015-11-12| 980.63 #2015-11-13| 979.10 #2015-11-16| 984.56 #2015-11-17| 985.43 #2015-11-18|1021.13 #2015-11-19|1038.14 #2015-11-20|1042.24 #2015-11-23|1020.40 #2015-11-24|1015.64 #2015-11-25|1019.66 #2015-11-26| . #2015-11-27|1020.79 #2015-11-30|1011.32 #2015-12-01|1015.53 #2015-12-02| 982.25 #2015-12-03| 960.71 #2015-12-04| 949.38 #2015-12-07| 933.42 #2015-12-08| 901.26 #2015-12-09| 915.31 #2015-12-10| 911.31 #2015-12-11| 919.89 #2015-12-14| 913.45 #2015-12-15| 921.29 #2015-12-16| 937.18 #2015-12-17| 908.26 #2015-12-18| 890.18 #2015-12-21| 889.65 #2015-12-22| 909.90 #2015-12-23| 926.87 #2015-12-24| 926.80 #2015-12-25| . #2015-12-28| 919.75 #2015-12-29| 927.75 #2015-12-30| 919.98 #2015-12-31| 918.01 #2016-01-01| . #2016-01-04| 914.89 #2016-01-05| 909.27 #2016-01-06| 871.69 #2016-01-07| 850.13 #2016-01-08| 853.06 #2016-01-11| 855.88 #2016-01-12| 867.56 #2016-01-13| 830.37 #2016-01-14| 848.63 #2016-01-15| 835.35 #2016-01-18| . #2016-01-19| 832.95 #2016-01-20| 824.27 #2016-01-21| 806.55 #2016-01-22| 800.82 #2016-01-25| 786.27 #2016-01-26| 801.21 #2016-01-27| 794.71 #2016-01-28| 806.61 #2016-01-29| 825.13 #2016-02-01| 831.19 #2016-02-02| 807.01 #2016-02-03| 817.29 #2016-02-04| 851.37 #2016-02-05| 848.08 #2016-02-08| 857.30 #2016-02-09| 873.80 #2016-02-10| 876.54 #2016-02-11| 859.16 #2016-02-12| 878.82 #2016-02-15| . #2016-02-16| 901.03 #2016-02-17| 911.16 #2016-02-18| 899.11 #2016-02-19| 906.74 #2016-02-22| 925.56 #2016-02-23| 896.24 #2016-02-24| 903.96 #2016-02-25| 903.06 #2016-02-26| 911.13 #2016-02-29| 897.75 #2016-03-01| 916.23 #2016-03-02| 915.37 #2016-03-03| 923.39 #2016-03-04| 930.11 #2016-03-07| 943.78 #2016-03-08| 907.14 #2016-03-09| 920.19 #2016-03-10| 916.23 #2016-03-11| 943.40 #2016-03-14| 938.92 #2016-03-15| 934.68 #2016-03-16| 942.45 #2016-03-17| 969.74 #2016-03-18| 983.23 #2016-03-21| 977.00 #2016-03-22| 963.04 #2016-03-23| 952.24 #2016-03-24| 952.81 #2016-03-25| . #2016-03-28| 929.85 #2016-03-29| 941.97 #2016-03-30| 954.33 #2016-03-31| 940.54 #2016-04-01| 935.19 #2016-04-04| 927.60 #2016-04-05| 925.82 #2016-04-06| 921.71 #2016-04-07| 914.28 #2016-04-08| 928.57 #2016-04-11| 919.01 #2016-04-12| 926.68 #2016-04-13| 955.93 #2016-04-14| 963.13 #2016-04-15| 953.92 #2016-04-18| 952.53 #2016-04-19| 969.48 #2016-04-20| 981.28 #2016-04-21|1004.21 #2016-04-22|1043.70 #2016-04-25|1026.87 #2016-04-26|1041.30 #2016-04-27|1046.20 #2016-04-28|1034.88 #2016-04-29|1021.45 #2016-05-02|1029.70 #2016-05-03|1009.49 #2016-05-04|1000.03 #2016-05-05| 995.41 #2016-05-06|1002.00 #2016-05-09| 988.12 #2016-05-10|1007.18 #2016-05-11| 989.12 #2016-05-12| 979.49 #2016-05-13| 957.79 #2016-05-16| 959.99 #2016-05-17| 962.63 #2016-05-18| 966.97 #2016-05-19| 955.85 #2016-05-20| 966.74 #2016-05-23| 957.43 #2016-05-24| 950.36 #2016-05-25| 967.68 #2016-05-26| 969.52 #2016-05-27| 974.85 #2016-05-30| . #2016-05-31| 986.45 #2016-06-01| 981.53 #2016-06-02| 986.21 #2016-06-03| 998.80 #2016-06-06|1001.50 #2016-06-07|1007.25 #2016-06-08|1025.96 #2016-06-09|1026.02 #2016-06-10|1015.13 #2016-06-13|1012.00 #2016-06-14|1004.26 #2016-06-15|1002.05 #2016-06-16|1001.20 #2016-06-17|1009.66 #2016-06-20|1017.16 #2016-06-21|1010.37 #2016-06-22|1011.24 #2016-06-23|1024.28 #2016-06-24| 979.30 #2016-06-27| 943.18 #2016-06-28| 969.98 #2016-06-29| 989.33 #2016-06-30|1002.58 #2016-07-01|1004.21 #2016-07-04| . #2016-07-05| 994.31 #2016-07-06|1001.33 #2016-07-07|1001.54 #2016-07-08|1030.73 #2016-07-11|1037.56 #2016-07-12|1048.63 #2016-07-13|1076.46 #2016-07-14|1090.21 #2016-07-15|1080.94 #2016-07-18|1082.81 #2016-07-19|1081.07 #2016-07-20|1085.86 #2016-07-21|1063.32 #2016-07-22|1077.47 #2016-07-25|1071.76 #2016-07-26|1080.36 #2016-07-27|1061.72 #2016-07-28|1071.81 #2016-07-29|1071.46 #2016-08-01|1065.96 #2016-08-02|1047.79 #2016-08-03|1065.16 #2016-08-04|1063.78 #2016-08-05|1079.99 #2016-08-08|1080.07 #2016-08-09|1071.80 #2016-08-10|1063.85 #2016-08-11|1070.54 #2016-08-12|1061.04 #2016-08-15|1066.56 #2016-08-16|1068.38 #2016-08-17|1082.75 #2016-08-18|1099.40 #2016-08-19|1099.30 #2016-08-22|1095.17 #2016-08-23|1101.88 #2016-08-24|1098.51 #2016-08-25|1092.70 #2016-08-26|1094.37 #2016-08-29|1109.07 #2016-08-30|1108.30 #2016-08-31|1103.17 #2016-09-01|1100.38 #2016-09-02|1100.50 #2016-09-05| . #2016-09-06|1106.73 #2016-09-07|1111.91 #2016-09-08|1115.82 #2016-09-09|1072.91 #2016-09-12|1089.87 #2016-09-13|1074.62 #2016-09-14|1079.15 #2016-09-15|1084.22 #2016-09-16|1079.90 #2016-09-19|1084.51 #2016-09-20|1082.97 #2016-09-21|1101.93 #2016-09-22|1103.65 #2016-09-23|1098.37 #2016-09-26|1097.61 #2016-09-27|1105.06 #2016-09-28|1119.37 #2016-09-29|1117.55 #2016-09-30|1135.97 #2016-10-03|1133.15 #2016-10-04|1123.75 #2016-10-05|1143.34 #2016-10-06|1145.60 #2016-10-07|1141.04 #2016-10-10|1134.74 #2016-10-11|1125.77 #2016-10-12|1115.11 #2016-10-13|1130.19 #2016-10-14|1131.43 #2016-10-17|1130.84 #2016-10-18|1129.28 #2016-10-19|1133.86 #2016-10-20|1082.24 #2016-10-21|1078.38 #2016-10-24|1075.86 #2016-10-25|1080.58 #2016-10-26|1062.27 #2016-10-27|1063.64 #2016-10-28|1062.47 #2016-10-31|1064.44 #2016-11-01|1056.51 #2016-11-02|1066.72 #2016-11-03|1069.98 #2016-11-04|1068.19 #2016-11-07|1099.40 #2016-11-08|1102.17 #2016-11-09|1135.04 #2016-11-10|1165.28 #2016-11-11|1163.03 #2016-11-14|1190.60 #2016-11-15|1188.57 #2016-11-16|1173.20 #2016-11-17|1180.27 #2016-11-18|1188.70 #2016-11-21|1202.08 #2016-11-22|1199.89 #2016-11-23|1206.48 #2016-11-24| . #2016-11-25|1213.22 #2016-11-28|1205.33 #2016-11-29|1205.95 #2016-11-30|1223.38 #2016-12-01|1240.90 #2016-12-02|1231.38 #2016-12-05|1233.67 #2016-12-06|1231.26 #2016-12-07|1269.38 #2016-12-08|1265.40 #2016-12-09|1264.76 #2016-12-12|1258.28 #2016-12-13|1253.73 #2016-12-14|1234.18 #2016-12-15|1249.19 #2016-12-16|1233.30 #2016-12-19|1236.22 #2016-12-20|1249.03 #2016-12-21|1247.34 #2016-12-22|1253.33 #2016-12-23|1254.09 #2016-12-26| . #2016-12-27|1260.21 #2016-12-28|1248.91 #2016-12-29|1244.88 #2016-12-30|1236.75 #2017-01-02| . #2017-01-03|1223.31 #2017-01-04|1242.24 #2017-01-05|1237.80 #2017-01-06|1253.39 #2017-01-09|1236.63 #2017-01-10|1245.84 #2017-01-11|1259.03 #2017-01-12|1265.66 #2017-01-13|1275.39 #2017-01-16| . #2017-01-17|1252.42 #2017-01-18|1249.84 #2017-01-19|1335.38 #2017-01-20|1342.89 #2017-01-23|1348.63 #2017-01-24|1366.34 #2017-01-25|1396.23 #2017-01-26|1396.07 #2017-01-27|1387.01 #2017-01-30|1374.01 #2017-01-31|1352.11 #2017-02-01|1371.15 #2017-02-02|1360.98 #2017-02-03|1375.00 #2017-02-06|1371.08 #2017-02-07|1375.61 #2017-02-08|1375.58 #2017-02-09|1374.74 #2017-02-10|1378.98 #2017-02-13|1386.08 #2017-02-14|1392.36 #2017-02-15|1392.68 #2017-02-16|1393.49 #2017-02-17|1401.60 #2017-02-20| . #2017-02-21|1405.75 #2017-02-22|1394.26 #2017-02-23|1371.38 #2017-02-24|1387.87 #2017-02-27|1390.66 #2017-02-28|1392.07 #2017-03-01|1417.40 #2017-03-02|1401.19 #2017-03-03|1409.03 #2017-03-06|1414.47 #2017-03-07|1395.68 #2017-03-08|1373.67 #2017-03-09|1368.04 #2017-03-10|1370.94 #2017-03-13|1373.73 #2017-03-14|1354.62 #2017-03-15|1362.19 #2017-03-16|1352.60 #2017-03-17|1348.00 #2017-03-20|1342.03 #2017-03-21|1314.39 #2017-03-22|1323.40 #2017-03-23|1316.90 #2017-03-24|1319.36 #2017-03-27|1321.19 #2017-03-28|1345.42 #2017-03-29|1345.42 #2017-03-30|1358.03 #2017-03-31|1339.78 #2017-04-03|1341.35 #2017-04-04|1361.23 #2017-04-05|1356.04 #2017-04-06|1365.34 #2017-04-07|1363.36 #2017-04-10|1369.05 #2017-04-11|1364.39 #2017-04-12|1336.36 #2017-04-13|1331.23 #2017-04-14| . #2017-04-17|1350.06 #2017-04-18|1346.27 #2017-04-19|1350.81 #2017-04-20|1385.30 #2017-04-21|1395.38 #2017-04-24|1401.00 #2017-04-25|1413.33 #2017-04-26|1410.17 #2017-04-27|1438.83 #2017-04-28|1423.00 #2017-05-01|1425.32 #2017-05-02|1422.67 #2017-05-03|1420.29 #2017-05-04|1417.15 #2017-05-05|1427.03 #2017-05-08|1414.39 #2017-05-09|1416.96 #2017-05-10|1411.98 #2017-05-11|1419.48 #2017-05-12|1422.60 #2017-05-15|1423.15 #2017-05-16|1418.69 #2017-05-17|1366.67 #2017-05-18|1377.38 #2017-05-19|1379.71 #2017-05-22|1394.56 #2017-05-23|1398.37 #2017-05-24|1403.67 #2017-05-25|1437.84 #2017-05-26|1458.23 #2017-05-29| . #2017-05-30|1465.81 #2017-05-31|1461.00 #2017-06-01|1467.49 #2017-06-02|1468.79 #2017-06-05|1456.68 #2017-06-06|1444.76 #2017-06-07|1442.94 #2017-06-08|1449.48 #2017-06-09|1441.01 #2017-06-12|1449.42 #2017-06-13|1465.24 #2017-06-14|1442.43 #2017-06-15|1449.48 #2017-06-16|1453.63 #2017-06-19|1462.26 #2017-06-20|1424.61 #2017-06-21|1418.39 #2017-06-22|1421.48 #2017-06-23|1431.45 #2017-06-26|1435.41 #2017-06-27|1431.04 #2017-06-28|1454.14 #2017-06-29|1439.68 #2017-06-30|1458.28 #2017-07-03|1469.08 #2017-07-04| . #2017-07-05|1460.19 #2017-07-06|1449.01 #2017-07-07|1458.32 #2017-07-10|1461.19 #2017-07-11|1454.65 #2017-07-12|1468.68 #2017-07-13|1462.13 #2017-07-14|1471.39 #2017-07-17|1463.64 #2017-07-18|1464.38 #2017-07-19|1429.31 #2017-07-20|1406.37 #2017-07-21|1403.58 #2017-07-24|1389.14 #2017-07-25|1405.82 #2017-07-26|1398.84 #2017-07-27|1355.08 #2017-07-28|1370.96 #2017-07-31|1360.38 #2017-08-01|1348.74 #2017-08-02|1347.31 #2017-08-03|1360.56 #2017-08-04|1359.64 #2017-08-07|1370.06 #2017-08-08|1380.51 #2017-08-09|1389.62 #2017-08-10|1369.74 #2017-08-11|1382.02 #2017-08-14|1401.50 #2017-08-15|1406.97 #2017-08-16|1409.98 #2017-08-17|1373.93 #2017-08-18|1380.31 #2017-08-21|1381.22 #2017-08-22|1409.49 #2017-08-23|1388.99 #2017-08-24|1378.78 #2017-08-25|1387.48 #2017-08-28|1385.87 #2017-08-29|1399.47 #2017-08-30|1407.29 #2017-08-31|1408.22 #2017-09-01|1408.31 #2017-09-04| . #2017-09-05|1393.25 #2017-09-06|1411.42 #2017-09-07|1426.70 #2017-09-08|1436.29 #2017-09-11|1455.60 #2017-09-12|1457.67 #2017-09-13|1459.98 #2017-09-14|1474.75 #2017-09-15|1497.14 #2017-09-18|1482.22 #2017-09-19|1489.37 #2017-09-20|1518.09 #2017-09-21|1520.87 #2017-09-22|1522.35 #2017-09-25|1525.26 #2017-09-26|1525.90 #2017-09-27|1539.64 #2017-09-28|1535.25 #2017-09-29|1538.36 #2017-10-02|1520.94 #2017-10-03|1513.77 #2017-10-04|1501.85 #2017-10-05|1509.05 #2017-10-06|1503.89 #2017-10-09|1507.50 #2017-10-10|1495.12 #2017-10-11|1506.04 #2017-10-12|1519.41 #2017-10-13|1499.16 #2017-10-16|1491.68 #2017-10-17|1489.97 #2017-10-18|1488.58 #2017-10-19|1502.00 #2017-10-20|1518.87 #2017-10-23|1516.02 #2017-10-24|1515.24 #2017-10-25|1478.37 #2017-10-26|1527.60 #2017-10-27|1533.65 #2017-10-30|1521.00 #2017-10-31|1505.14 #2017-11-01|1513.25 #2017-11-02|1534.54 #2017-11-03|1520.03 #2017-11-06|1520.35 #2017-11-07|1521.51 #2017-11-08|1523.98 #2017-11-09|1506.97 #2017-11-10|1501.48 #2017-11-13|1498.72 #2017-11-14|1492.29 #2017-11-15|1480.48 #2017-11-16|1504.14 #2017-11-17|1492.17 #2017-11-20|1493.04 #2017-11-21|1509.58 #2017-11-22|1520.97 #2017-11-23| . #2017-11-24|1525.08 #2017-11-27|1510.29 #2017-11-28|1537.89 #2017-11-29|1603.77 #2017-11-30|1643.31 #2017-12-01|1629.45 #2017-12-04|1679.18 #2017-12-05|1653.24 #2017-12-06|1651.03 #2017-12-07|1663.90 #2017-12-08|1669.81 #2017-12-11|1673.04 #2017-12-12|1683.48 #2017-12-13|1687.49 #2017-12-14|1673.56 #2017-12-15|1656.12 #2017-12-18|1679.09 #2017-12-19|1693.40 #2017-12-20|1707.97 #2017-12-21|1694.99 #2017-12-22|1700.84 #2017-12-25| . #2017-12-26|1700.98 #2017-12-27|1716.61 #2017-12-28|1705.35 #2017-12-29|1697.49 #2018-01-01| . #2018-01-02|1724.33 #2018-01-03|1733.85 #2018-01-04|1728.85 #2018-01-05|1754.81 #2018-01-08|1780.40 #2018-01-09|1797.16 #2018-01-10|1775.16 #2018-01-11|1787.97 #2018-01-12|1799.79 #2018-01-15| . #2018-01-16|1783.84 #2018-01-17|1783.91 #2018-01-18|1785.18 #2018-01-19|1780.94 #2018-01-22|1788.03 #2018-01-23|1781.02 #2018-01-24|1775.09 #2018-01-25|1715.48 #2018-01-26|1739.51 #2018-01-29|1747.75 #2018-01-30|1736.31 #2018-01-31|1726.41 #2018-02-01|1713.57 #2018-02-02|1673.40 #2018-02-05|1597.10 #2018-02-06|1667.55 #2018-02-07|1646.36 #2018-02-08|1584.64 #2018-02-09|1606.76 #2018-02-12|1635.98 #2018-02-13|1636.41 #2018-02-14|1685.76 #2018-02-15|1694.37 #2018-02-16|1702.77 #2018-02-19| . #2018-02-20|1658.64 #2018-02-21|1672.95 #2018-02-22|1685.96 #2018-02-23|1704.64 #2018-02-26|1740.47 #2018-02-27|1694.49 #2018-02-28|1652.01 #2018-03-01|1645.19 #2018-03-02|1649.83 #2018-03-05|1675.72 #2018-03-06|1682.54 #2018-03-07|1681.74 #2018-03-08|1690.86 #2018-03-09|1750.62 #2018-03-12|1736.82 #2018-03-13|1735.35 #2018-03-14|1701.44 #2018-03-15|1712.36 #2018-03-16|1721.38 #2018-03-19|1721.08 #2018-03-20|1728.22 #2018-03-21|1736.15 #2018-03-22|1686.57 #2018-03-23|1655.31 #2018-03-26|1682.74 #2018-03-27|1656.48 #2018-03-28|1651.36 #2018-03-29|1691.03 #2018-03-30| . #2018-04-02|1666.32 #2018-04-03|1684.54 #2018-04-04|1671.02 #2018-04-05|1678.34 #2018-04-06|1637.35 #2018-04-09|1635.24 #2018-04-10|1644.40 #2018-04-11|1652.91 #2018-04-12|1687.81 #2018-04-13|1684.43 #2018-04-16|1717.16 #2018-04-17|1718.78 #2018-04-18|1763.96 #2018-04-19|1758.88 #2018-04-20|1731.70 #2018-04-23|1738.45 #2018-04-24|1700.44 #2018-04-25|1755.74 #2018-04-26|1720.69 #2018-04-27|1754.23 #2018-04-30|1727.43 #2018-05-01|1721.98 #2018-05-02|1709.86 #2018-05-03|1709.14 #2018-05-04|1739.37 #2018-05-07|1751.67 #2018-05-08|1768.82 #2018-05-09|1811.77 #2018-05-10|1826.87 #2018-05-11|1837.60 #2018-05-14|1819.79 #2018-05-15|1815.70 #2018-05-16|1827.74 #2018-05-17|1840.66 #2018-05-18|1850.96 #2018-05-21|1861.71 #2018-05-22|1840.65 #2018-05-23|1847.36 #2018-05-24|1871.39 #2018-05-25|1868.99 #2018-05-28| . #2018-05-29|1854.41 #2018-05-30|1892.93 #2018-05-31|1853.07 #2018-06-01|1895.79 #2018-06-04|1854.70 #2018-06-05|1848.53 #2018-06-06|1856.55 #2018-06-07|1859.19 #2018-06-08|1889.78 #2018-06-11|1906.98 #2018-06-12|1903.86 #2018-06-13|1880.80 #2018-06-14|1882.55 #2018-06-15|1905.88 #2018-06-18|1896.30 #2018-06-19|1854.54 #2018-06-20|1859.55 #2018-06-21|1849.71 #2018-06-22|1864.96 #2018-06-25|1840.94 #2018-06-26|1839.05 #2018-06-27|1823.25 #2018-06-28|1827.67 #2018-06-29|1839.01 #2018-07-02|1855.44 #2018-07-03|1835.88 #2018-07-04| . #2018-07-05|1851.70 #2018-07-06|1866.44 #2018-07-09|1898.16 #2018-07-10|1892.51 #2018-07-11|1852.45 #2018-07-12|1852.49 #2018-07-13|1856.31 #2018-07-16|1832.34 #2018-07-17|1830.17 #2018-07-18|1895.65 #2018-07-19|1894.45 #2018-07-20|1908.80 #2018-07-23|1939.40 #2018-07-24|1909.13 #2018-07-25|1966.88 #2018-07-26|1982.02 #2018-07-27|1979.88 #2018-07-30|1979.27 #2018-07-31|1993.91 #2018-08-01|1980.19 #2018-08-02|1998.27 #2018-08-03|2006.12 #2018-08-06|2010.67 #2018-08-07|2019.86 #2018-08-08|2019.59 #2018-08-09|2005.73 #2018-08-10|2007.69 #2018-08-13|2004.10 #2018-08-14|2025.33 #2018-08-15|2011.79 #2018-08-16|2020.51 #2018-08-17|2026.46 #2018-08-20|2039.13 #2018-08-21|2054.26 #2018-08-22|2033.06 #2018-08-23|2031.63 #2018-08-24|2038.24 #2018-08-27|2068.07 #2018-08-28|2054.29 #2018-08-29|2048.25 #2018-08-30|2039.43 #2018-08-31|2043.95 #2018-09-03| . #2018-09-04|2052.94 #2018-09-05|2071.42 #2018-09-06|2073.18 #2018-09-07|2078.65 #2018-09-10|2097.83 #2018-09-11|2092.63 #2018-09-12|2097.05 #2018-09-13|2084.86 #2018-09-14|2097.51 #2018-09-17|2091.08 #2018-09-18|2160.98 #2018-09-19|2151.32 #2018-09-20|2150.17 #2018-09-21|2162.05 #2018-09-24|2140.02 #2018-09-25|2139.27 #2018-09-26|2137.27 #2018-09-27|2149.38 #2018-09-28|2136.37 #2018-10-01|2165.87 #2018-10-02|2143.47 #2018-10-03|2149.25 #2018-10-04|2158.95 #2018-10-05|2150.85 #2018-10-08|2159.42 #2018-10-09|2136.07 #2018-10-10|2018.22 #2018-10-11|1987.84 #2018-10-12|2006.76 #2018-10-15|2009.08 #2018-10-16|2033.06 #2018-10-17|1992.13 #2018-10-18|1954.28 #2018-10-19|1952.46 #2018-10-22|1942.06 #2018-10-23|1893.33 #2018-10-24|1870.18 #2018-10-25|1908.98 #2018-10-26|1889.96 #2018-10-29|1874.60 #2018-10-30|1944.85 #2018-10-31|1948.46 #2018-11-01|1964.81 #2018-11-02|1970.36 #2018-11-05|1965.66 #2018-11-06|1984.92 #2018-11-07|2032.72 #2018-11-08|2023.69 #2018-11-09|1996.09 #2018-11-12|1961.75 #2018-11-13|1969.91 #2018-11-14|1971.86 #2018-11-15|2019.07 #2018-11-16|2020.26 #2018-11-19|2006.10 #2018-11-20|1905.90 #2018-11-21|1940.25 #2018-11-22| . #2018-11-23|1927.39 #2018-11-26|1929.86 #2018-11-27|1955.83 #2018-11-28|2017.22 #2018-11-29|2007.09 #2018-11-30|2041.90 #2018-12-03|2070.84 #2018-12-04|2007.39 #2018-12-05| . #2018-12-06|1983.98 #2018-12-07|1928.99 #2018-12-10|1931.80 #2018-12-11|1928.72 #2018-12-12|1934.33 #2018-12-13|1924.67 #2018-12-14|1864.49 #2018-12-17|1828.03 #2018-12-18|1825.59 #2018-12-19|1788.43 #2018-12-20|1766.85 #2018-12-21|1742.11 #2018-12-24|1686.98 #2018-12-25| . #2018-12-26|1781.16 #2018-12-27|1796.38 #2018-12-28|1792.23 #2018-12-31|1805.47 #2019-01-01| . #2019-01-02|1801.95 #2019-01-03|1744.97 #2019-01-04|1811.05 #2019-01-07|1817.84 #2019-01-08|1915.95 #2019-01-09|1925.34 #2019-01-10|1965.04 #2019-01-11|1964.89 #2019-01-14|1970.07 #2019-01-15|1955.26 #2019-01-16|1955.18 #2019-01-17|1977.63 #2019-01-18|2033.34 #2019-01-21| . #2019-01-22|1989.67 #2019-01-23|1975.86 #2019-01-24|2018.60 #2019-01-25|2030.73 #2019-01-28|2021.57 #2019-01-29|2023.87 #2019-01-30|2037.77 #2019-01-31|2018.73 #2019-02-01|2033.12 #2019-02-04|2052.10 #2019-02-05|2056.79 #2019-02-06|2051.46 #2019-02-07|2059.95 #2019-02-08|2066.38 #2019-02-11|2100.03 #2019-02-12|2141.92 #2019-02-13|2154.74 #2019-02-14|2165.50 #2019-02-15|2181.30 #2019-02-18| . #2019-02-19|2189.70 #2019-02-20|2196.29 #2019-02-21|2185.13 #2019-02-22|2190.62 #2019-02-25|2179.19 #2019-02-26|2178.46 #2019-02-27|2178.15 #2019-02-28|2165.48 #2019-03-01|2160.67 #2019-03-04|2167.60 #2019-03-05|2155.58 #2019-03-06|2150.65 #2019-03-07|2144.07 #2019-03-08|2132.92 #2019-03-11|2165.74 #2019-03-12|2153.25 #2019-03-13|2177.70 #2019-03-14|2158.05 #2019-03-15|2156.69 #2019-03-18|2181.69 #2019-03-19|2129.35 #2019-03-20|2126.73 #2019-03-21|2152.43 #2019-03-22|2120.56 #2019-03-25|2132.65 #2019-03-26|2141.94 #2019-03-27|2155.48 #2019-03-28|2188.26 #2019-03-29|2205.10 #2019-04-01|2261.21 #2019-04-02|2247.86 #2019-04-03|2237.69 #2019-04-04|2228.34 #2019-04-05|2226.85 #2019-04-08|2239.83 #2019-04-09|2212.31 #2019-04-10|2217.16 #2019-04-11|2222.89 #2019-04-12|2258.68 #2019-04-15|2233.98 #2019-04-16|2234.31 #2019-04-17|2278.18 #2019-04-18|2331.04 #2019-04-19| . #2019-04-22|2343.05 #2019-04-23|2339.37 #2019-04-24|2355.11 #2019-04-25|2329.72 #2019-04-26|2350.25 #2019-04-29|2341.38 #2019-04-30|2351.04 #2019-05-01|2325.90 #2019-05-02|2334.02 #2019-05-03|2378.35 #2019-05-06|2358.93 #2019-05-07|2320.64 #2019-05-08|2324.62 #2019-05-09|2328.30 #2019-05-10|2332.60 #2019-05-13|2274.31 #2019-05-14|2313.42 #2019-05-15|2304.22 #2019-05-16|2334.41 #2019-05-17|2325.08 #2019-05-20|2325.16 #2019-05-21|2331.07 #2019-05-22|2317.09 #2019-05-23|2285.06 #2019-05-24|2277.08 #2019-05-27| . #2019-05-28|2255.20 #2019-05-29|2237.34 #2019-05-30|2263.60 #2019-05-31|2230.26 #2019-06-03|2229.04 #2019-06-04|2287.76 #2019-06-05|2317.96 #2019-06-06|2293.45 #2019-06-07|2313.92 #2019-06-10|2319.32 #2019-06-11|2303.48 #2019-06-12|2301.96 #2019-06-13|2263.07 #2019-06-14|2254.04 #2019-06-17|2223.88 #2019-06-18|2245.11 #2019-06-19|2243.49 #2019-06-20|2275.53 #2019-06-21|2286.10 #2019-06-24|2255.97 #2019-06-25|2237.70 #2019-06-26|2236.58 #2019-06-27|2243.92 #2019-06-28|2286.51 #2019-07-01|2320.33 #2019-07-02|2315.38 #2019-07-03|2327.85 #2019-07-04| . #2019-07-05|2309.00 #2019-07-08|2291.50 #2019-07-09|2284.48 #2019-07-10|2283.06 #2019-07-11|2311.72 #2019-07-12|2348.29 #2019-07-15|2333.61 #2019-07-16|2363.97 #2019-07-17|2193.62 #2019-07-18|2271.81 #2019-07-19|2270.88 #2019-07-22|2268.66 #2019-07-23|2258.88 #2019-07-24|2231.96 #2019-07-25|2232.89 #2019-07-26|2242.47 #2019-07-29|2273.64 #2019-07-30|2290.48 #2019-07-31|2291.81 #2019-08-01|2226.69 #2019-08-02|2204.51 #2019-08-05|2137.03 #2019-08-06|2161.94 #2019-08-07|2142.14 #2019-08-08|2171.95 #2019-08-09|2152.63 #2019-08-12|2122.90 #2019-08-13|2156.54 #2019-08-14|2092.74 #2019-08-15|2080.23 #2019-08-16|2120.45 #2019-08-19|2143.73 #2019-08-20|2126.10 #2019-08-21|2144.15 #2019-08-22|2131.31 #2019-08-23|2066.29 #2019-08-26|2069.65 #2019-08-27|2051.38 #2019-08-28|2072.00 #2019-08-29|2116.01 #2019-08-30|2121.08 #2019-09-02| . #2019-09-03|2091.55 #2019-09-04|2107.10 #2019-09-05|2165.07 #2019-09-06|2147.58 #2019-09-09|2176.19 #2019-09-10|2201.10 #2019-09-11|2196.96 #2019-09-12|2207.15 #2019-09-13|2247.81 #2019-09-16|2230.53 #2019-09-17|2204.18 #2019-09-18|2215.10 #2019-09-19|2207.91 #2019-09-20|2182.95 #2019-09-23|2179.43 #2019-09-24|2180.80 #2019-09-25|2171.82 #2019-09-26|2177.75 #2019-09-27|2161.16 #2019-09-30|2156.13 #2019-10-01|2084.09 #2019-10-02|2036.47 #2019-10-03|2055.15 #2019-10-04|2077.89 #2019-10-07|2073.01 #2019-10-08|2022.51 #2019-10-09|2045.15 #2019-10-10|2076.10 #2019-10-11|2148.10 #2019-10-14|2130.94 #2019-10-15|2167.11 #2019-10-16|2168.29 #2019-10-17|2183.73 #2019-10-18|2165.76 #2019-10-21|2230.14 #2019-10-22|2271.40 #2019-10-23|2256.45 #2019-10-24|2250.19 #2019-10-25|2279.91 #2019-10-28|2261.68 #2019-10-29|2246.21 #2019-10-30|2231.32 #2019-10-31|2202.17 #2019-11-01|2289.25 #2019-11-04|2335.41 #2019-11-05|2349.13 #2019-11-06|2337.12 #2019-11-07|2353.57 #2019-11-08|2346.17 #2019-11-11|2346.26 #2019-11-12|2326.24 #2019-11-13|2317.43 #2019-11-14|2310.79 #2019-11-15|2319.96 #2019-11-18|2322.65 #2019-11-19|2326.47 #2019-11-20|2286.62 #2019-11-21|2288.72 #2019-11-22|2314.07 #2019-11-25|2361.37 #2019-11-26|2348.70 #2019-11-27|2349.19 #2019-11-28|2349.19 #2019-11-29|2330.85 #2019-12-02|2290.56 #2019-12-03|2242.07 #2019-12-04|2273.61 #2019-12-05|2270.69 #2019-12-06|2295.13 #2019-12-09|2278.73 #2019-12-10|2281.13 #2019-12-11|2316.06 #2019-12-12|2322.36 #2019-12-13|2336.70 #2019-12-16|2360.57 #2019-12-17|2337.93 #2019-12-18|2354.60 #2019-12-19|2344.67 #2019-12-20|2377.58 #2019-12-23|2365.65 #2019-12-24|2371.84 #2019-12-25| . #2019-12-26|2376.53 #2019-12-27|2383.33 #2019-12-30|2366.22 #2019-12-31|2372.17 #2020-01-01| . #2020-01-02|2396.93 #2020-01-03|2384.95 #2020-01-06|2370.08 #2020-01-07|2366.43 #2020-01-08|2387.95 #2020-01-09|2386.83 #2020-01-10|2372.82 #2020-01-13|2404.01 #2020-01-14|2412.90 #2020-01-15|2418.55 #2020-01-16|2462.04 #2020-01-17|2482.05 #2020-01-20| . #2020-01-21|2438.75 #2020-01-22|2422.32 #2020-01-23|2494.89 #2020-01-24|2482.81 #2020-01-27|2407.20 #2020-01-28|2430.90 #2020-01-29|2482.44 #2020-01-30|2493.02 #2020-01-31|2440.19 #2020-02-03|2450.68 #2020-02-04|2489.04 #2020-02-05|2509.61 #2020-02-06|2516.59 #2020-02-07|2491.24 #2020-02-10|2501.51 #2020-02-11|2487.84 #2020-02-12|2510.09 #2020-02-13|2512.27 #2020-02-14|2503.39 #2020-02-17| . #2020-02-18|2489.52 #2020-02-19|2505.85 #2020-02-20|2510.87 #2020-02-21|2484.60 #2020-02-24|2421.23 #2020-02-25|2337.31 #2020-02-26|2287.14 #2020-02-27|2210.19 #2020-02-28|2192.76 #2020-03-02|2203.08 #2020-03-03|2152.52 #2020-03-04|2231.73 #2020-03-05|2134.03 #2020-03-06|2129.18 #2020-03-09|1863.26 #2020-03-10|1976.59 #2020-03-11|1884.99 #2020-03-12|1726.41 #2020-03-13|1885.32 #2020-03-16|1629.42 #2020-03-17|1730.17 #2020-03-18|1580.42 #2020-03-19|1673.94 #2020-03-20|1573.06 #2020-03-23|1512.02 #2020-03-24|1742.90 #2020-03-25|1785.45 #2020-03-26|1885.63 #2020-03-27|1832.15 #2020-03-30|1865.81 #2020-03-31|1858.87 #2020-04-01|1790.69 #2020-04-02|1849.66 #2020-04-03|1824.82 #2020-04-06|1962.21 #2020-04-07|1947.01 #2020-04-08|2005.33 #2020-04-09|2000.35 #2020-04-10|2000.35 #2020-04-13|1958.33 #2020-04-14|1984.87 #2020-04-15|1948.74 #2020-04-16|1927.71 #2020-04-17|2006.18 #2020-04-20|1946.06 #2020-04-21|1910.80 #2020-04-22|1947.25 #2020-04-23|1992.17 #2020-04-24|2049.21 #2020-04-27|2102.97 #2020-04-28|2133.68 #2020-04-29|2181.61 #2020-04-30|2117.20 #2020-05-01|2084.10 #2020-05-04|2051.92 #2020-05-05|2072.98 #2020-05-06|2044.37 #2020-05-07|2076.09 #2020-05-08|2123.17 #2020-05-11|2107.99 #2020-05-12|2055.64 #2020-05-13|2031.39 #2020-05-14|2038.11 #2020-05-15|2006.87 #2020-05-18|2122.72 #2020-05-19|2116.16 #2020-05-20|2200.56 #2020-05-21|2169.56 #2020-05-22|2188.58 #2020-05-25|2188.58 #2020-05-26|2272.84 #2020-05-27|2324.82 #2020-05-28|2279.78 #2020-05-29|2270.84 #2020-06-01|2262.50 #2020-06-02|2296.34 #2020-06-03|2389.21 #2020-06-04|2372.12 #2020-06-05|2451.92 #2020-06-08|2414.68 #2020-06-09|2385.97 #2020-06-10|2354.40 #2020-06-11|2188.05 #2020-06-12|2228.63 #2020-06-15|2244.09 #2020-06-16|2270.12 #2020-06-17|2262.63 #2020-06-18|2248.73 #2020-06-19|2206.37 #2020-06-22|2217.29 #2020-06-23|2240.81 #2020-06-24|2182.60 #2020-06-25|2208.64 #2020-06-26|2156.21 #2020-06-29|2202.98 #2020-06-30|2245.22 #2020-07-01|2204.92 #2020-07-02|2234.63 #2020-07-03| . #2020-07-06|2277.54 #2020-07-07|2234.32 #2020-07-08|2237.72 #2020-07-09|2192.95 #2020-07-10|2194.24 #2020-07-13|2236.09 #2020-07-14|2271.61 #2020-07-15|2309.25 #2020-07-16|2336.15 #2020-07-17|2389.71 #2020-07-20|2349.46 #2020-07-21|2366.83 #2020-07-22|2382.69 #2020-07-23|2333.89 #2020-07-24|2340.09 #2020-07-27|2355.96 #2020-07-28|2314.95 #2020-07-29|2375.93 #2020-07-30|2316.26 #2020-07-31|2350.09 #2020-08-03|2334.17 #2020-08-04|2349.77 #2020-08-05|2385.92 #2020-08-06|2424.12 #2020-08-07|2461.67 #2020-08-10|2508.93 #2020-08-11|2544.63 #2020-08-12|2550.59 #2020-08-13|2526.84 #2020-08-14|2550.45 #2020-08-17|2574.18 #2020-08-18|2540.81 #2020-08-19|2536.26 #2020-08-20|2530.37 #2020-08-21|2552.23 #2020-08-24|2575.13 #2020-08-25|2600.35 #2020-08-26|2591.32 #2020-08-27|2596.16 #2020-08-28|2622.82 #2020-08-31|2591.25 #2020-09-01|2634.85 #2020-09-02|2641.96 #2020-09-03|2573.44 #2020-09-04|2572.14 #2020-09-07| . #2020-09-08|2544.31 #2020-09-09|2598.08 #2020-09-10|2595.93 #2020-09-11|2637.81 #2020-09-14|2678.53 #2020-09-15|2716.87 #2020-09-16|2700.35 #2020-09-17|2706.39 #2020-09-18|2689.10 #2020-09-21|2613.47 #2020-09-22|2645.09 #2020-09-23|2606.22 #2020-09-24|2620.84 #2020-09-25|2661.34 #2020-09-28|2685.15 #2020-09-29|2642.35 #2020-09-30|2633.63 #2020-10-01|2602.76 #2020-10-02|2623.07 #2020-10-05|2668.70 #2020-10-06|2642.68 #2020-10-07|2704.75 #2020-10-08|2691.67 #2020-10-09|2718.53 #2020-10-12|2723.85 #2020-10-13|2691.29 #2020-10-14|2720.28 #2020-10-15|2757.00 #2020-10-16|2751.90 #2020-10-19|2702.55 #2020-10-20|2725.56 #2020-10-21|2656.37 #2020-10-22|2591.77 #2020-10-23|2603.81 #2020-10-26|2546.61 #2020-10-27|2483.53 #2020-10-28|2408.29 #2020-10-29|2461.78 #2020-10-30|2486.98 #2020-11-02|2537.79 #2020-11-03|2624.61 #2020-11-04|2627.49 #2020-11-05|2698.99 #2020-11-06|2672.14 #2020-11-09|2761.34 #2020-11-10|2824.16 #2020-11-11|2798.23 #2020-11-12|2791.81 #2020-11-13|2841.54 #2020-11-16|2901.60 #2020-11-17|2892.23 #2020-11-18|2858.84 #2020-11-19|2866.06 #2020-11-20|2852.85 #2020-11-23|2887.78 #2020-11-24|2905.17 #2020-11-25|2887.38 #2020-11-26|2887.38 #2020-11-27|2881.55 #2020-11-30|2844.03 #2020-12-01|2841.49 #2020-12-02|2854.61 #2020-12-03|2836.85 #2020-12-04|2885.89 #2020-12-07|2877.66 #2020-12-08|2874.80 #2020-12-09|2888.12 #2020-12-10|2839.50 #2020-12-11|2844.40 #2020-12-14|2778.49 #2020-12-15|2805.46 #2020-12-16|2784.67 #2020-12-17|2827.14 #2020-12-18|2843.16 #2020-12-21|2823.06 #2020-12-22|2814.51 #2020-12-23|2822.83 #2020-12-24|2844.86 #2020-12-25|2844.86 #2020-12-28|2872.16 #2020-12-29|2846.27 #2020-12-30|2871.13 #2020-12-31|2896.62 #2021-01-01|2896.62 #2021-01-04|2827.39 #2021-01-05|2863.82 #2021-01-06|2936.66 #2021-01-07|2993.52 #2021-01-08|3060.74 #2021-01-11|3050.01 #2021-01-12|3063.84 #2021-01-13|3035.64 #2021-01-14|3018.17 #2021-01-15|3022.37 #2021-01-18|3022.37 #2021-01-19|2998.65 #2021-01-20|3036.04 #2021-01-21|2928.96 #2021-01-22|2898.11 #2021-01-25|2900.15 #2021-01-26|2820.83 #2021-01-27|2745.05 #2021-01-28|2835.29 #2021-01-29|2783.38 #2021-02-01|2811.25 #2021-02-02|2903.92 #2021-02-03|2889.25 #2021-02-04|2884.57 #2021-02-05|2882.23 #2021-02-08|2863.18 #2021-02-09|2879.52 #2021-02-10|2871.43 #2021-02-11|2913.74 #2021-02-12|2980.60 #2021-02-15|2980.60 #2021-02-16|2996.40 #2021-02-17|2961.68 #2021-02-18|2925.85 #2021-02-19|2976.33 #2021-02-22|2970.80 #2021-02-23|2958.49 #2021-02-24|3015.42 #2021-02-25|2973.38 #2021-02-26|2943.38 #2021-03-01|2994.36 #2021-03-02|2980.57 #2021-03-03|2942.98 #2021-03-04|2856.81 #2021-03-05|2980.83 #2021-03-08|3002.78 #2021-03-09|3011.69 #2021-03-10|3029.33 #2021-03-11|3045.23 #2021-03-12|3044.88 #2021-03-15|3033.20 #2021-03-16|3005.60 #2021-03-17|3018.98 #2021-03-18|3056.42 #2021-03-19|3006.27 #2021-03-22|3017.51 #2021-03-23|3021.35 #2021-03-24|3081.52 #2021-03-25|3121.98 #2021-03-26|3198.68 #2021-03-29|3188.33 #2021-03-30|3175.70 #2021-03-31|3170.09 #2021-04-01|3184.23 #2021-04-02|3184.23 #2021-04-05|3225.23 #2021-04-06|3185.75 #2021-04-07|3188.25 #2021-04-08|3165.05 #2021-04-09|3211.86 #2021-04-12|3215.11 #2021-04-13|3192.06 #2021-04-14|3204.91 #2021-04-15|3210.65 #2021-04-16|3201.89 #2021-04-19|3205.68 #2021-04-20|3227.00 #2021-04-21|3296.31 #2021-04-22|3245.69 #2021-04-23|3307.63 #2021-04-26|3306.77 #2021-04-27|3312.69 #2021-04-28|3315.15 #2021-04-29|3291.54 #2021-04-30|3265.49 #2021-05-03|3292.81 #2021-05-04|3321.21 #2021-05-05|3301.79 #2021-05-06|3341.00 #2021-05-07|3376.60 #2021-05-10|3373.22 #2021-05-11|3339.72 #2021-05-12|3278.76 #2021-05-13|3329.79 #2021-05-14|3358.96 #2021-05-17|3306.35 #2021-05-18|3264.02 #2021-05-19|3256.92 #2021-05-20|3245.43 #2021-05-21|3244.80 #2021-05-24|3272.87 #2021-05-25|3253.60 #2021-05-26|3280.25 #2021-05-27|3287.52 #2021-05-28|3301.43 #2021-05-31|3301.43 #2021-06-01|3308.77 #2021-06-02|3292.77 #2021-06-03|3297.62 #2021-06-04|3304.67 #2021-06-07|3256.67 #2021-06-08|3251.47 #2021-06-09|3242.24 #2021-06-10|3209.24 #2021-06-11|3229.83 #2021-06-14|3237.74 #2021-06-15|3251.27 #2021-06-16|3231.13 #2021-06-17|3187.80 #2021-06-18|3128.16 #2021-06-21|3165.26 #2021-06-22|3170.51 #2021-06-23|3164.52 #2021-06-24|3169.50 #2021-06-25|3198.39 #2021-06-28|3171.06 #2021-06-29|3160.03 #2021-06-30|3187.04 #2021-07-01|3228.47 #2021-07-02|3247.07 #2021-07-05|3247.07 #2021-07-06|3231.48 #2021-07-07|3288.27 #2021-07-08|3103.35 #2021-07-09|3181.26 #2021-07-12|3168.00 #2021-07-13|3149.44 #2021-07-14|3154.54 #2021-07-15|3163.38 #2021-07-16|3136.17 #2021-07-19|3072.10 #2021-07-20|3098.31 #2021-07-21|3131.64 #2021-07-22|3179.93 #2021-07-23|3192.39 #2021-07-26|3190.54 #2021-07-27|3152.95 #2021-07-28|3116.85 #2021-07-29|3126.51 #2021-07-30|3149.70 #2021-08-02|3129.71 #2021-08-03|3162.74 #2021-08-04|3117.12 #2021-08-05|3144.05 #2021-08-06|3163.58 #2021-08-09|3158.60 #2021-08-10|3210.23 #2021-08-11|3285.40 #2021-08-12|3305.35 #2021-08-13|3301.08 #2021-08-16|3301.12 #2021-08-17|3278.07 #2021-08-18|3267.25 #2021-08-19|3247.55 #2021-08-20|3249.44 #2021-08-23|3258.16 #2021-08-24|3218.60 #2021-08-25|3226.52 #2021-08-26|3215.33 #2021-08-27|3227.38 #2021-08-30|3205.39 #2021-08-31|3153.35 #2021-09-01|3160.87 #2021-09-02|3173.88 #2021-09-03|3130.51 #2021-09-06|3130.51 #2021-09-07|3097.00 #2021-09-08|3124.81 #2021-09-09|3067.81 #2021-09-10|3038.49 #2021-09-13|3027.37 #2021-09-14|2991.69 #2021-09-15|3016.27 #2021-09-16|3008.57 #2021-09-17|2974.62 #2021-09-20|2921.27 #2021-09-21|2903.51 #2021-09-22|2919.24 #2021-09-23|2963.44 #2021-09-24|2992.76 #2021-09-27|2998.81 #2021-09-28|2974.02 #2021-09-29|2972.41 #2021-09-30|2899.53 #2021-10-01|2970.46 #2021-10-04|3016.12 #2021-10-05|3092.84 #2021-10-06|3158.75 #2021-10-07|3137.94 #2021-10-08|3200.97 #2021-10-11|3182.53 #2021-10-12|3152.72 #2021-10-13|3185.65 #2021-10-14|3269.71 #2021-10-15|3332.77 #2021-10-18|3340.92 #2021-10-19|3334.63 #2021-10-20|3372.40 #2021-10-21|3420.77 #2021-10-22|3490.28 #2021-10-25|3520.82 #2021-10-26|3521.69 #2021-10-27|3516.03 #2021-10-28|3564.87 #2021-10-29|3555.84 #2021-11-01|3517.25 #2021-11-02|3517.48 #2021-11-03|3514.03 #2021-11-04|3484.94 #2021-11-05|3495.45 #2021-11-08|3503.79 #2021-11-09|3517.48 #2021-11-10|3512.01 #2021-11-11|3479.93 #2021-11-12|3496.37 #2021-11-15|3487.21 #2021-11-16|3482.43 #2021-11-17|3479.72 #2021-11-18|3502.61 #2021-11-19|3502.11 #2021-11-22|3531.16 #2021-11-23|3575.83 #2021-11-24|3558.96 #2021-11-25|3558.96 #2021-11-26|3466.89 #2021-11-29|3465.10 #2021-11-30|3402.96 #2021-12-01|3389.65 #2021-12-02|3497.00 #2021-12-03|3512.83 #2021-12-06|3595.31 #2021-12-07|3614.74 #2021-12-08|3609.80 #2021-12-09|3600.37 #2021-12-10|3620.13 #2021-12-13|3567.61 #2021-12-14|3554.53 #2021-12-15|3598.37 #2021-12-16|3617.75 #2021-12-17|3546.98 #2021-12-20|3511.85 #2021-12-21|3549.73 #2021-12-22|3558.37 #2021-12-23|3602.89 #2021-12-24|3602.89 #2021-12-27|3641.70 #2021-12-28|3662.10 #2021-12-29|3686.95 #2021-12-30|3666.28 #2021-12-31|3700.03 #2022-01-03|3640.03 #2022-01-04|3693.06 #2022-01-05|3694.58 #2022-01-06|3711.84 #2022-01-07|3717.80 #2022-01-10|3634.79 #2022-01-11|3594.45 #2022-01-12|3611.92 #2022-01-13|3624.45 #2022-01-14|3601.80 #2022-01-17|3601.80 #2022-01-18|3474.06 #2022-01-19|3491.82 #2022-01-20|3515.13 #2022-01-21|3514.14 #2022-01-24|3510.22 #2022-01-25|3483.34 #2022-01-26|3471.34 #2022-01-27|3469.00 #2022-01-28|3506.17 #2022-01-31|3490.42 #2022-02-01|3525.88 #2022-02-02|3589.15 #2022-02-03|3512.28 #2022-02-04|3474.33 #2022-02-07|3431.33 #2022-02-08|3473.17 #2022-02-09|3526.89 #2022-02-10|3470.37 #2022-02-11|3415.34 #2022-02-14|3471.95 #2022-02-15|3548.04 #2022-02-16|3602.48 #2022-02-17|3568.66 #2022-02-18|3551.43 #2022-02-21|3551.43 #2022-02-22|3469.30 #2022-02-23|3425.00 #2022-02-24|3409.26 #2022-02-25|3489.55 #2022-02-28|3465.44 #2022-03-01|3420.17 #2022-03-02|3568.61 #2022-03-03|3616.84 #2022-03-04|3775.10 #2022-03-07|3722.45 #2022-03-08|3576.12 #2022-03-09|3563.46 #2022-03-10|3634.45 #2022-03-11|3637.41 #2022-03-14|3592.59 #2022-03-15|3620.74 #2022-03-16|3696.72 #2022-03-17|3711.27 #2022-03-18|3695.06 #2022-03-21|3742.56 #2022-03-22|3753.57 #2022-03-23|3753.60 #2022-03-24|3786.94 #2022-03-25|3828.47 #2022-03-28|3861.73 #2022-03-29|3854.79 #2022-03-30|3891.88 #2022-03-31|3845.00 #2022-04-01|3639.34 #2022-04-04|3627.47 #2022-04-05|3561.93 #2022-04-06|3460.65 #2022-04-07|3482.43 #2022-04-08|3448.88 #2022-04-11|3448.72 #2022-04-12|3476.45 #2022-04-13|3490.81 #2022-04-14|3513.37 #2022-04-15|3513.37 #2022-04-18|3472.59 #2022-04-19|3519.43 #2022-04-20|3539.94 #2022-04-21|3548.09 #2022-04-22|3394.69 #2022-04-25|3417.41 #2022-04-26|3367.96 #2022-04-27|3424.75 #2022-04-28|3470.77 #2022-04-29|3388.32 #2022-05-02|3372.34 #2022-05-03|3370.38 #2022-05-04|3457.23 #2022-05-05|3374.31 #2022-05-06|3359.27 #2022-05-09|3279.88 #2022-05-10|3228.49 #2022-05-11|3249.94 #2022-05-12|3260.56 #2022-05-13|3317.94 #2022-05-16|3285.01 #2022-05-17|3343.83 #2022-05-18|3212.34 #2022-05-19|3085.68 #2022-05-20|3065.31 #2022-05-23|3109.51 #2022-05-24|3102.17 #2022-05-25|3111.24 #2022-05-26|3163.56 #2022-05-27|3209.24 #2022-05-30|3209.24 #2022-05-31|3177.76 #2022-06-01|3201.50 #2022-06-02|3261.65 #2022-06-03|3233.13 #2022-06-06|3243.07 #2022-06-07|3294.94 #2022-06-08|3202.43 #2022-06-09|3133.22 #2022-06-10|3044.44 #2022-06-13|2982.22 #2022-06-14|2981.93 #2022-06-15|2999.38 #2022-06-16|2972.70 #2022-06-17|2952.34 #2022-06-20|2952.34 #2022-06-21|2984.97 #2022-06-22|2977.12 #2022-06-23|2972.82 #2022-06-24|3066.04 #2022-06-27|3037.12 #2022-06-28|3024.96 #2022-06-29|3025.00 #2022-06-30|3024.97 #2022-07-01|3050.83 #2022-07-04|3050.83 #2022-07-05|2978.30 #2022-07-06|2988.88 #2022-07-07|3028.73 #2022-07-08|2992.56 #2022-07-11|2988.54 #2022-07-12|2942.58 #2022-07-13|2936.85 #2022-07-14|2927.14 #2022-07-15|2989.86 #2022-07-18|3000.89 #2022-07-19|3095.16 #2022-07-20|3081.50 #2022-07-21|3105.75 #2022-07-22|3117.65 #2022-07-25|3170.60 #2022-07-26|3148.52 #2022-07-27|3191.35 #2022-07-28|3222.54 #2022-07-29|3283.81 #2022-08-01|3294.23 #2022-08-02|3233.30 #2022-08-03|3272.71 #2022-08-04|3295.99 #2022-08-05|3316.60 #2022-08-08|3299.78 #2022-08-09|3299.70 #2022-08-10|3414.32 #2022-08-11|3451.34 #2022-08-12|3466.22 #2022-08-15|3433.35 #2022-08-16|3466.89 #2022-08-17|3464.91 #2022-08-18|3471.83 #2022-08-19|3424.47 #2022-08-22|3413.34 #2022-08-23|3420.14 #2022-08-24|3429.32 #2022-08-25|3453.56 #2022-08-26|3330.71 #2022-08-29|3338.39 #2022-08-30|3248.89 #2022-08-31|3237.96 #2022-09-01|3243.05 #2022-09-02|3211.94 #2022-09-05|3211.94 #2022-09-06|3251.28 #2022-09-07|3277.26 #2022-09-08|3305.18 #2022-09-09|3339.08 #2022-09-12|3364.07 #2022-09-13|3249.92 #2022-09-14|3161.91 #2022-09-15|3140.87 #2022-09-16|3060.45 #2022-09-19|3108.86 #2022-09-20|3057.01 #2022-09-21|3033.09 #2022-09-22|2988.49 #2022-09-23|2905.39 #2022-09-26|2866.66 #2022-09-27|2830.81 #2022-09-28|2884.89 #2022-09-29|2847.18 #2022-09-30|2785.25 #2022-10-03|2867.70 #2022-10-04|2943.40 #2022-10-05|2892.82 #2022-10-06|2856.54 #2022-10-07|2809.01 #2022-10-10|2785.57 #2022-10-11|2774.26 #2022-10-12|2769.50 #2022-10-13|2839.06 #2022-10-14|2805.32 #2022-10-17|2879.94 #2022-10-18|2919.39 #2022-10-19|2881.13 #2022-10-20|2717.76 #2022-10-21|2770.08 #2022-10-24|2823.64 #2022-10-25|2854.78 #2022-10-26|2882.53 #2022-10-27|2889.82 #2022-10-28|2936.43 #2022-10-31|2917.63 #2022-11-01|2920.99 #2022-11-02|2860.91 #2022-11-03|2886.70 #2022-11-04|2948.91 #2022-11-07|2959.46 #2022-11-08|3021.62 #2022-11-09|2986.30 #2022-11-10|3141.73 #2022-11-11|3217.84 #2022-11-14|3212.30 #2022-11-15|3140.98 #2022-11-16|3156.27 #2022-11-17|3117.90 #2022-11-18|3125.51 #2022-11-21|3156.20 #2022-11-22|3184.62 #2022-11-23|3183.17 #2022-11-24|3183.17 #2022-11-25|3191.70 #2022-11-28|3135.45 #2022-11-29|3196.69 #2022-11-30|3255.03 #2022-12-01|3242.76 #2022-12-02|3210.91 #2022-12-05|3145.15 #2022-12-06|3127.12 #2022-12-07|3126.26 #2022-12-08|3159.92 #2022-12-09|3139.67 #2022-12-12|3220.74 #2022-12-13|3265.03 #2022-12-14|3261.28 #2022-12-15|3179.93 #2022-12-16|3165.78 #2022-12-19|3113.77 #2022-12-20|3082.67 #2022-12-21|3129.52 #2022-12-22|3121.19 #2022-12-23|3144.04 #2022-12-26|3144.04 #2022-12-27|3152.76 #2022-12-28|3105.04 #2022-12-29|3140.54 #2022-12-30|3112.06 #2023-01-02|3112.06 #2023-01-03|3117.05 #2023-01-04|3149.51 #2023-01-05|3082.69 #2023-01-06|3209.00 #2023-01-09|3198.70 #2023-01-10|3213.02 #2023-01-11|3233.82 #2023-01-12|3232.48 #2023-01-13|3222.22 #2023-01-16|3222.22 #2023-01-17|3239.64 #2023-01-18|3187.15 #2023-01-19|3124.96 #2023-01-20|3172.17 #2023-01-23|3192.52 #2023-01-24|3132.63 #2023-01-25|3050.63 #2023-01-26|3032.29 #2023-01-27|3030.59 #2023-01-30|3006.82 #2023-01-31|3086.64 #2023-02-01|3141.50 #2023-02-02|3232.43 #2023-02-03|3190.89 #2023-02-06|3158.54 #2023-02-07|3168.95 #2023-02-08|3142.40 #2023-02-09|3065.54 #2023-02-10|3108.24 #2023-02-13|3105.65 #2023-02-14|3072.35 #2023-02-15|3080.02 #2023-02-16|3021.52 #2023-02-17|3026.96 #2023-02-20|3026.96 #2023-02-21|2940.07 #2023-02-22|2898.72 #2023-02-23|2936.35 #2023-02-24|2946.98 #2023-02-27|3101.30 #2023-02-28|3054.79 #2023-03-01|3071.73 #2023-03-02|3118.08 #2023-03-03|3098.59 #2023-03-06|3061.09 #2023-03-07|2991.21 #2023-03-08|2995.68 #2023-03-09|2942.39 #2023-03-10|2900.19 #2023-03-13|2873.27 #2023-03-14|2880.23 #2023-03-15|2840.45 #2023-03-16|2862.95 #2023-03-17|2819.24 #2023-03-20|2827.95 #2023-03-21|2830.62 #2023-03-22|2760.15 #2023-03-23|2755.03 #2023-03-24|2779.83 #2023-03-27|2837.24 #2023-03-28|2877.44 #2023-03-29|2917.15 #2023-03-30|2913.72 #2023-03-31|2956.86 #2023-04-03|2931.86 #2023-04-04|2883.71 #2023-04-05|2859.28 #2023-04-06|2919.59 #2023-04-07|2919.59 #2023-04-10|2907.75 #2023-04-11|2930.37 #2023-04-12|2926.58 #2023-04-13|2929.00 #2023-04-14|2936.54 #2023-04-17|2954.12 #2023-04-18|2948.59 #2023-04-19|2972.57 #2023-04-20|2989.49 #2023-04-21|2986.20 #2023-04-24|2986.65 #2023-04-25|2917.36 #2023-04-26|2854.65 #2023-04-27|2876.55 #2023-04-28|2906.12 #2023-05-01|2962.23 #2023-05-02|2922.72 #2023-05-03|2910.69 #2023-05-04|2940.69 #2023-05-05|3001.35 #2023-05-08|2987.10 #2023-05-09|2999.35 #2023-05-10|2982.54 #2023-05-11|2979.64 #2023-05-12|2992.12 #2023-05-15|3005.07 #2023-05-16|2973.58 #2023-05-17|3003.24 #2023-05-18|3017.97 #2023-05-19|3021.66 #2023-05-22|3007.09 #2023-05-23|2972.39 #2023-05-24|2910.07 #2023-05-25|2921.65 #2023-05-26|2916.04 #2023-05-29|2916.04 #2023-05-30|2943.55 #2023-05-31|2913.80 #2023-06-01|2968.84 #2023-06-02|3016.93 #2023-06-05|3018.59 #2023-06-06|2988.85 #2023-06-07|3062.80 #2023-06-08|3057.00 #2023-06-09|3035.97 #2023-06-12|3032.10 #2023-06-13|3045.45 #2023-06-14|3095.61 #2023-06-15|3138.31 #2023-06-16|3121.79 #2023-06-19|3121.79 #2023-06-20|3077.31 #2023-06-21|3101.94 #2023-06-22|3097.24 #2023-06-23|3054.21 #2023-06-26|3086.37 #2023-06-27|3110.82 #2023-06-28|3116.48 #2023-06-29|3144.22 #2023-06-30|3152.26 #2023-07-03|3176.53 #2023-07-04|3176.53 #2023-07-05|3141.97 #2023-07-06|3120.38 #2023-07-07|3117.20 #2023-07-10|3147.70 #2023-07-11|3175.99 #2023-07-12|3183.33 #2023-07-13|3208.95 #2023-07-14|3213.25 #2023-07-17|3189.05 #2023-07-18|3230.18 #2023-07-19|3250.87 #2023-07-20|3268.54 #2023-07-21|3222.86 #2023-07-24|3232.57 #2023-07-25|3243.93 #2023-07-26|3413.07 #2023-07-27|3364.36 #2023-07-28|3393.54 #2023-07-31|3366.19 #2023-08-01|3362.97 #2023-08-02|3332.72 #2023-08-03|3324.35 #2023-08-04|3269.68 #2023-08-07|3284.58 #2023-08-08|3250.19 #2023-08-09|3245.20 #2023-08-10|3246.97 #2023-08-11|3231.57 #2023-08-14|3234.42 #2023-08-15|3167.71 #2023-08-16|3154.62 #2023-08-17|3157.32 #2023-08-18|3190.46 #2023-08-21|3170.27 #2023-08-22|3148.83 #2023-08-23|3172.76 #2023-08-24|3150.53 #2023-08-25|3178.78 #2023-08-28|3181.90 #2023-08-29|3160.27 #2023-08-30|3173.46 #2023-08-31|3128.34 #2023-09-01|3147.26 #2023-09-04|3147.26 #2023-09-05|3071.27 #2023-09-06|3035.80 #2023-09-07|3005.19 #2023-09-08|3025.31 #2023-09-11|3030.82 #2023-09-12|3066.91 #2023-09-13|3057.27 #2023-09-14|3116.74 #2023-09-15|3085.50 #2023-09-18|3090.95 #2023-09-19|3068.59 #2023-09-20|3098.47 #2023-09-21|3066.67 #2023-09-22|3057.89 #2023-09-25|3051.71 #2023-09-26|2995.64 #2023-09-27|2961.52 #2023-09-28|2985.97 #2023-09-29|2985.53 #2023-10-02|2956.29 #2023-10-03|2973.97 #2023-10-04|2965.72 #2023-10-05|2934.75 #2023-10-06|2964.52 #2023-10-09|2995.93 #2023-10-10|3038.94 #2023-10-11|3068.97 #2023-10-12|3042.51 #2023-10-13|3039.98 #2023-10-16|3090.74 #2023-10-17|3094.55 #2023-10-18|3020.67 #2023-10-19|3042.25 #2023-10-20|3060.68 #2023-10-23|3002.71 #2023-10-24|2969.98 #2023-10-25|2935.44 #2023-10-26|2910.22 #2023-10-27|2894.75 #2023-10-30|2940.06 #2023-10-31|2975.51 #2023-11-01|2966.07 #2023-11-02|3026.49 #2023-11-03|3040.55 #2023-11-06|3049.82 #2023-11-07|3033.09 #2023-11-08|3039.48 #2023-11-09|3017.34 #2023-11-10|3050.13 #2023-11-13|3033.55 #2023-11-14|3115.31 #2023-11-15|3139.59 #2023-11-16|3162.47 #2023-11-17|3176.78 #2023-11-20|3206.35 #2023-11-21|3221.29 #2023-11-22|3243.26 #2023-11-23|3243.26 #2023-11-24|3257.59 #2023-11-27|3192.64 #2023-11-28|3207.94 #2023-11-29|3212.26 #2023-11-30|3266.25 #2023-12-01|3367.64 #2023-12-04|3399.02 #2023-12-05|3363.56 #2023-12-06|3388.17 #2023-12-07|3384.19 #2023-12-08|3337.55 #2023-12-11|3363.97 #2023-12-12|3373.01 #2023-12-13|3419.31 #2023-12-14|3502.15 #2023-12-15|3494.92 #2023-12-18|3496.19 #2023-12-19|3519.24 #2023-12-20|3463.85 #2023-12-21|3514.20 #2023-12-22|3529.43 #2023-12-25|3529.43 #2023-12-26|3557.90 #2023-12-27|3551.89 #2023-12-28|3558.85 #2023-12-29|3553.41 #2024-01-01|3553.41 #2024-01-02|3532.53 #2024-01-03|3511.81 #2024-01-04|3502.49 #2024-01-05|3484.82 #2024-01-08|3494.34 #2024-01-09|3460.58 #2024-01-10|3479.13 #2024-01-11|3448.23 #2024-01-12|3475.00 #2024-01-15|3475.00 #2024-01-16|3458.63 #2024-01-17|3437.67 #2024-01-18|3480.62 #2024-01-19|3492.79 #2024-01-22|3546.59 #2024-01-23|3556.16 #2024-01-24|3521.98 #2024-01-25|3534.00 #2024-01-26|3524.05 #2024-01-29|3579.60 #2024-01-30|3593.91 #2024-01-31|3563.18 #2024-02-01|3683.86 #2024-02-02|3670.54 #2024-02-05|3654.53 #2024-02-06|3697.82 #2024-02-07|3687.50 #2024-02-08|3697.22 #2024-02-09|3699.90 #2024-02-12|3680.32 #2024-02-13|3648.50 #2024-02-14|3700.40 #2024-02-15|3710.07 #2024-02-16|3664.41 #2024-02-19|3664.41 #2024-02-20|3677.60 #2024-02-21|3728.52 #2024-02-22|3770.18 #2024-02-23|3806.11 #2024-02-26|3757.90 #2024-02-27|3751.27 #2024-02-28|3766.26 #2024-02-29|3770.11 #2024-03-01|3784.16 #2024-03-04|3796.97 #2024-03-05|3790.03 #2024-03-06|3755.46 #2024-03-07|3738.22 #2024-03-08|3773.03 #2024-03-11|3756.60 #2024-03-12|3768.93 #2024-03-13|3759.36 #2024-03-14|3700.51 #2024-03-15|3675.62 #2024-03-18|3687.40 #2024-03-19|3666.77 #2024-03-20|3725.71 #2024-03-21|3736.64 #2024-03-22|3687.09 #2024-03-25|3646.82 #2024-03-26|3600.71 #2024-03-27|3664.06 #2024-03-28|3689.80 #2024-03-29|3689.80 #2024-04-01|3652.66 #2024-04-02|3635.82 #2024-04-03|3628.81 #2024-04-04|3604.29 #2024-04-05|3624.05 #2024-04-08|3604.47 #2024-04-09|3615.22 #2024-04-10|3558.52 #2024-04-11|3553.73 #2024-04-12|3525.41 #2024-04-15|3516.04 #2024-04-16|3478.87 #2024-04-17|3434.40 #2024-04-18|3447.76 #2024-04-19|3467.70 #2024-04-22|3504.03 #2024-04-23|3522.47 #2024-04-24|3434.56 #2024-04-25|3550.48 #2024-04-26|3540.70 #2024-04-29|3529.35 #2024-04-30|3447.00 #2024-05-01|3429.58 #2024-05-02|3474.65 #2024-05-03|3508.57 #2024-05-06|3479.80 #2024-05-07|3518.03 #2024-05-08|3552.51 #2024-05-09|3548.15 #2024-05-10|3563.19 #2024-05-13|3555.04 #2024-05-14|3530.75 #2024-05-15|3545.52 #2024-05-16|3546.24 #2024-05-17|3524.95 #2024-05-20|3507.94 #2024-05-21|3412.71 #2024-05-22|3452.59 #2024-05-23|3410.47 #2024-05-24|3414.06 #2024-05-27|3414.06 #2024-05-28|3369.80 #2024-05-29|3327.12 #2024-05-30|3360.66 #2024-05-31|3426.89 #2024-06-03|3372.76 #2024-06-04|3350.26 #2024-06-05|3360.58 #2024-06-06|3370.48 #2024-06-07|3359.62 #2024-06-10|3375.31 #2024-06-11|3355.60 #2024-06-12|3347.95 #2024-06-13|3300.03 #2024-06-14|3284.99 #2024-06-17|3293.32 #2024-06-18|3317.01 #2024-06-19|3317.01 #2024-06-20|3352.83 #2024-06-21|3364.12 #2024-06-24|3342.45 #2024-06-25|3295.04 #2024-06-26|3296.54 #2024-06-27|3288.18 #2024-06-28|3335.91 #2024-07-01|3326.34 #2024-07-02|3340.37 #2024-07-03|3337.74 #2024-07-04|3337.74 #2024-07-05|3326.73 #2024-07-08|3309.86 #2024-07-09|3271.80 #2024-07-10|3307.67 #2024-07-11|3381.99 #2024-07-12|3396.63 #2024-07-15|3483.38 #2024-07-16|3580.42 #2024-07-17|3589.22 #2024-07-18|3558.80 #2024-07-19|3537.42 #2024-07-22|3540.67 #2024-07-23|3476.48 #2024-07-24|3439.17 #2024-07-25|3437.79 #2024-07-26|3569.65 #2024-07-29|3587.41 #2024-07-30|3636.18 #2024-07-31|3648.30 #2024-08-01|3612.23 #2024-08-02|3552.93 #2024-08-05|3472.52 #2024-08-06|3537.06 #2024-08-07|3505.42 #2024-08-08|3557.81 #2024-08-09|3519.69 #2024-08-12|3493.20 #2024-08-13|3496.71 #2024-08-14|3540.07 #2024-08-15|3564.75 #2024-08-16|3563.81 #2024-08-19|3584.15 #2024-08-20|3584.88 #2024-08-21|3586.37 #2024-08-22|3547.19 #2024-08-23|3590.20 #2024-08-26|3602.84 #2024-08-27|3640.33 #2024-08-28|3666.92 #2024-08-29|3682.09 #2024-08-30|3740.36 #2024-09-02|3740.36 #2024-09-03|3736.47 #2024-09-04|3763.15 #2024-09-05|3686.62 #2024-09-06|3646.02 #2024-09-09|3688.62 #2024-09-10|3695.73 #2024-09-11|3638.21 #2024-09-12|3655.86 #2024-09-13|3633.12 #2024-09-16|3671.36 #2024-09-17|3684.72 #2024-09-18|3674.29 #2024-09-19|3679.11 #2024-09-20|3645.71 #2024-09-23|3605.26 #2024-09-24|3651.49 #2024-09-25|3596.38 #2024-09-26|3590.89 #2024-09-27|3621.66 #2024-09-30|3646.16 #2024-10-01|3637.25 #2024-10-02|3606.97 #2024-10-03|3577.08 #2024-10-04|3581.44 #2024-10-07|3530.98 #2024-10-08|3540.59 #2024-10-09|3557.57 #2024-10-10|3576.08 #2024-10-11|3628.42 #2024-10-14|3672.09 #2024-10-15|3683.22 #2024-10-16|3705.21 #2024-10-17|3569.43 #2024-10-18|3627.88 #2024-10-21|3572.80 #2024-10-22|3623.67 #2024-10-23|3605.73 #2024-10-24|3496.16 #2024-10-25|3489.87 #2024-10-28|3510.80 #2024-10-29|3507.07 #2024-10-30|3517.03 #2024-10-31|3511.83 #2024-11-01|3513.45 #2024-11-04|3482.50 #2024-11-05|3545.47 #2024-11-06|3813.67 #2024-11-07|3712.24 #2024-11-08|3717.82 #2024-11-11|3733.34 #2024-11-12|3687.45 #2024-11-13|3714.19 #2024-11-14|3639.28 #2024-11-15|3615.68 #2024-11-18|3605.00 #2024-11-19|3578.72 #2024-11-20|3577.79 #2024-11-21|3658.25 #2024-11-22|3711.24 #2024-11-25|3810.46 #2024-11-26|3782.73 #2024-11-27|3774.48 #2024-11-28|3774.48 #2024-11-29|3773.59 #2024-12-02|3727.18 #2024-12-03|3679.56 #2024-12-04|3637.68 #2024-12-05|3606.07 #2024-12-06|3583.30 #2024-12-09|3569.62 #2024-12-10|3601.51 #2024-12-11|3533.14 #2024-12-12|3537.61 #2024-12-13|3530.21 #2024-12-16|3495.02 #2024-12-17|3469.11 #2024-12-18|3389.24 #2024-12-19|3343.05 #2024-12-20|3386.73 #2024-12-23|3407.88 #2024-12-24|3444.89 #2024-12-25|3444.89 #2024-12-26|3445.26 #2024-12-27|3435.38 #2024-12-30|3404.50 #2024-12-31|3413.34 #2025-01-01|3413.34 #2025-01-02|3419.00 #2025-01-03|3446.99 #2025-01-06|3429.29 #2025-01-07|3440.99 #2025-01-08|3449.10 #2025-01-09|3449.10 #2025-01-10|3375.22 #2025-01-13|3401.14 #2025-01-14|3434.73 #2025-01-15|3458.53 #2025-01-16|3525.21 #2025-01-17|3508.45 #2025-01-20|3508.45 #2025-01-21|3562.45 #2025-01-22|3554.08 #2025-01-23|3678.27 #2025-01-24|3654.31 #2025-01-27|3740.50 #2025-01-28|3650.00 #2025-01-29|3674.43 #2025-01-30|3675.73 #2025-01-31|3652.83 #2025-02-03|3589.39 #2025-02-04|3610.57 #2025-02-05|3617.58 #2025-02-06|3602.89 #2025-02-07|3584.19 #2025-02-10|3628.51 #2025-02-11|3666.27 #2025-02-12|3659.96 #2025-02-13|3694.83 #2025-02-14|3683.80 #2025-02-17|3683.80 #2025-02-18|3714.16 #2025-02-19|3620.05 #2025-02-20|3627.26 #2025-02-21|3600.92 #2025-02-24|3550.72 #2025-02-25|3590.13 #2025-02-26|3574.65 #2025-02-27|3572.45 #2025-02-28|3610.89 #2025-03-03|3599.72 #2025-03-04|3525.19 #2025-03-05|3535.43 #2025-03-06|3547.96 #2025-03-07|3602.01 #2025-03-10|3568.18 #2025-03-11|3433.75 #2025-03-12|3425.97 #2025-03-13|3378.76 #2025-03-14|3442.41 #2025-03-17|3459.86 #2025-03-18|3452.21 #2025-03-19|3441.84 #2025-03-20|3422.94 #2025-03-21|3399.30 #2025-03-24|3429.08 #2025-03-25|3420.91 #2025-03-26|3454.29 #2025-03-27|3436.17 #2025-03-28|3369.52 #2025-03-31|3430.81 #2025-04-01|3440.55 #2025-04-02|3462.36 #2025-04-03|3243.17 #2025-04-04|3104.78 #2025-04-07|3065.76 #2025-04-08|3036.20 #2025-04-09|3260.77 #2025-04-10|3184.29 #2025-04-11|3191.96 #2025-04-14|3238.44 #2025-04-15|3199.56 #2025-04-16|3145.40 #2025-04-17|3201.90 #2025-04-18|3201.90 #2025-04-21|3158.84 #2025-04-22|3177.34 #2025-04-23|3202.13 #2025-04-24|3195.28 #2025-04-25|3154.48 #2025-04-28|3149.72 #2025-04-29|3175.25 #2025-04-30|3187.10 #2025-05-01|3168.12 #2025-05-02|3230.08 #2025-05-05|3203.24 #2025-05-06|3154.76 #2025-05-07|3171.50 #2025-05-08|3223.96 #2025-05-09|3212.24 #2025-05-12|3420.71 #2025-05-13|3408.63 #2025-05-14|3424.85 #2025-05-15|3460.91 #2025-05-16|3472.87 #2025-05-19|3447.04 #2025-05-20|3438.88 #2025-05-21|3366.63 #2025-05-22|3365.00 #2025-05-23|3364.56 #2025-05-26|3364.56 #2025-05-27|3413.47 #2025-05-28|3386.34 #2025-05-29|3402.72 #2025-05-30|3417.03 #2025-06-02|3379.29 #2025-06-03|3427.68 #2025-06-04|3420.17 #2025-06-05|3411.94 #2025-06-06|3459.56 #2025-06-09|3458.33 #2025-06-10|3502.28 #2025-06-11|3482.56 #2025-06-12|3482.90 #2025-06-13|3449.49 #2025-06-16|3482.41 #2025-06-17|3432.14 #2025-06-18|3454.77 #2025-06-19|3454.77 #2025-06-20|3455.01 #2025-06-23|3502.73 #2025-06-24|3523.77 #2025-06-25|3507.95 #2025-06-26|3532.24 #2025-06-27|3558.66 #2025-06-30|3540.92 #2025-07-01|3627.95 #2025-07-02|3643.51 #2025-07-03|3637.55 #2025-07-04|3637.55 #2025-07-07|3607.80 #2025-07-08|3630.20 #2025-07-09|3624.62 #2025-07-10|3643.92 #2025-07-11|3653.45 #2025-07-14|3624.12 #2025-07-15|3582.67 #2025-07-16|3579.87 #2025-07-17|3611.13 #2025-07-18|3607.99 #2025-07-21|3617.54 #2025-07-22|3677.03 #2025-07-23|3684.83 #2025-07-24|3592.10 #2025-07-25|3660.25 #2025-07-28|3708.65 #2025-07-29|3628.87 #2025-07-30|3642.00 #2025-07-31|3618.06 #2025-08-01|3577.52 #2025-08-04|3621.36 #2025-08-05|3639.26 #2025-08-06|3678.77 #2025-08-07|3628.18 #2025-08-08|3628.02 #2025-08-11|3596.11 #2025-08-12|3604.16 #2025-08-13|3658.30 #2025-08-14|3653.66 #2025-08-15|3641.28 #2025-08-18|3623.97 #2025-08-19|3686.10 #2025-08-20|3687.98 #2025-08-21|3678.18 #2025-08-22|3666.52 #2025-08-25|3560.68 #2025-08-26|3543.26 #2025-08-27|3518.39 #2025-08-28|3550.05 #2025-08-29|3577.80 #2025-09-01|3577.80 #2025-09-02|3550.94 #2025-09-03|3551.19 #2025-09-04|3576.79 #2025-09-05|3544.31 #2025-09-08|3509.65 #2025-09-09|3486.92 #2025-09-10|3472.47 #2025-09-11|3505.51 #2025-09-12|3488.48 #2025-09-15|3508.01 #2025-09-16|3508.06 #2025-09-17|3525.31 #2025-09-18|3583.61 #2025-09-19|3577.18 #2025-09-22|3648.10 #2025-09-23|3692.62 #2025-09-24|3709.57 #2025-09-25|3725.96 #2025-09-26|3767.45 #2025-09-29|3829.02 #2025-09-30|3825.06 #2025-10-01|3792.82 #2025-10-02|3804.73 #2025-10-03|3840.88 #2025-10-06|3850.61 #2025-10-07|3786.12 #2025-10-08|3793.98 #2025-10-09|3781.99 #2025-10-10|3696.58 #2025-10-13|3705.76 #2025-10-14|3732.89 #2025-10-15|3722.65 #2025-10-16|3698.47 #2025-10-17|3734.94 #2025-10-20|3751.48 #2025-10-21|3716.32 #2025-10-22|3706.95 #2025-10-23|3638.76 #2025-10-24|3615.66 #2025-10-27|3629.20 #2025-10-28|3611.64 #2025-10-29|3588.92 #2025-10-30|3624.67 #2025-10-31|3652.84 #2025-11-03|3631.30 #2025-11-04|3653.92 #2025-11-05|3601.65 #2025-11-06|3606.68 #2025-11-07|3651.19 #2025-11-10|3673.65 #2025-11-11|3679.62 #2025-11-12|3676.65 #2025-11-13|3636.86 #2025-11-14|3651.51 #2025-11-17|3603.39 #2025-11-18|3599.27 #2025-11-19|3604.62 #2025-11-20|3592.71 #2025-11-21|3668.94 #2025-11-24|3647.60 #2025-11-25|3717.95 #2025-11-26|3744.12 #2025-11-27|3744.12 #2025-11-28|3765.26 #2025-12-01|3740.85 #2025-12-02|3757.34 #2025-12-03|3815.01 #2025-12-04|3841.47 #2025-12-05|3836.70 #2025-12-08|3835.32 #2025-12-09|3792.72 #2025-12-10|3858.96 #2025-12-11|3865.37 #2025-12-12|3912.67 #2025-12-15|3919.40 #2025-12-16|3853.98 #2025-12-17|3854.57 #2025-12-18|3830.01 #2025-12-19|3824.21 #2025-12-22|3828.97 #2025-12-23|3827.54 #2025-12-24|3842.63 #2025-12-25|3842.63 #2025-12-26|3819.63 #2025-12-29|3834.67 #2025-12-30|3808.39 #2025-12-31|3785.24 #2026-01-01|3785.24 #2026-01-02|3787.60 #2026-01-05|3778.66 #2026-01-06|3806.81 #2026-01-07|3682.59 #2026-01-08|3751.50 #2026-01-09|3728.71 #2026-01-12|3742.74 #2026-01-13|3750.42 #2026-01-14|3742.02 #2026-01-15|3786.76 #2026-01-16|3776.73 #2026-01-19|3776.73 #2026-01-20|3660.51 #2026-01-21|3778.52 #2026-01-22|3774.10 #2026-01-23|3778.08 #2026-01-26|3813.30 #2026-01-27|3834.39 #2026-01-28|3772.89 #2026-01-29|3851.98 #2026-01-30|3864.76 #2026-02-02|3883.54 #2026-02-03|3976.92 #2026-02-04|4090.24 #2026-02-05|4104.62 #2026-02-06|4137.07 #2026-02-09|4151.43 #2026-02-10|4244.34 #2026-02-11|4274.28 #2026-02-12|4239.58 #2026-02-13|4236.70 #2026-02-16|4236.70 #2026-02-17|4261.98 #2026-02-18|4290.74 #2026-02-19|4274.19 #2026-02-20|4323.60 #2026-02-23|4291.62 #2026-02-24|4331.99 #2026-02-25|4291.95 #2026-02-26|4317.06 #2026-02-27|4334.92 #2026-03-02|4373.01 #2026-03-03|4349.32 #2026-03-04|4361.40 #2026-03-05|4241.88 #2026-03-06|4133.53 #2026-03-09|4145.81 #2026-03-10|4113.83 #2026-03-11|4102.56 #2026-03-12|3994.78 #2026-03-13|3977.33 #2026-03-16|3992.88 #2026-03-17|4010.07 #2026-03-18|3922.68 #2026-03-19|3851.87 #2026-03-20|3858.66 #2026-03-23|3920.14 #2026-03-24|3924.46 #2026-03-25|3953.52 #2026-03-26|3937.86 #2026-03-27|3937.78 #2026-03-30|3941.04 #2026-03-31|4018.53 #2026-04-01|4033.16 #2026-04-02|4043.34 #2026-04-03|4043.34 #2026-04-06|4057.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy