Table Data - Nasdaq US Benchmark Railroads Total Return Index
| Title | Nasdaq US Benchmark Railroads Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-01 |
| Last Updated | 2026-04-01 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50206020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 994.87 |
| 2011-06-08 | 984.85 |
| 2011-06-09 | 999.56 |
| 2011-06-10 | 980.12 |
| 2011-06-13 | 983.97 |
| 2011-06-14 | 998.92 |
| 2011-06-15 | 979.56 |
| 2011-06-16 | 973.54 |
| 2011-06-17 | 987.90 |
| 2011-06-20 | 1001.63 |
| 2011-06-21 | 1021.25 |
| 2011-06-22 | 1013.72 |
| 2011-06-23 | 1007.32 |
| 2011-06-24 | 994.40 |
| 2011-06-27 | 997.67 |
| 2011-06-28 | 1013.79 |
| 2011-06-29 | 1026.20 |
| 2011-06-30 | 1041.25 |
| 2011-07-01 | 1065.79 |
| 2011-07-04 | . |
| 2011-07-05 | 1054.58 |
| 2011-07-06 | 1063.52 |
| 2011-07-07 | 1067.17 |
| 2011-07-08 | 1047.81 |
| 2011-07-11 | 1027.00 |
| 2011-07-12 | 1016.67 |
| 2011-07-13 | 1025.48 |
| 2011-07-14 | 1009.91 |
| 2011-07-15 | 1010.62 |
| 2011-07-18 | 1006.19 |
| 2011-07-19 | 1015.04 |
| 2011-07-20 | 1009.52 |
| 2011-07-21 | 1041.65 |
| 2011-07-22 | 1036.77 |
| 2011-07-25 | 1043.47 |
| 2011-07-26 | 1029.95 |
| 2011-07-27 | 1018.07 |
| 2011-07-28 | 1024.55 |
| 2011-07-29 | 1017.22 |
| 2011-08-01 | 1012.00 |
| 2011-08-02 | 973.38 |
| 2011-08-03 | 976.55 |
| 2011-08-04 | 921.00 |
| 2011-08-05 | 919.16 |
| 2011-08-08 | 863.31 |
| 2011-08-09 | 912.95 |
| 2011-08-10 | 887.58 |
| 2011-08-11 | 916.76 |
| 2011-08-12 | 924.93 |
| 2011-08-15 | 939.36 |
| 2011-08-16 | 916.86 |
| 2011-08-17 | 920.73 |
| 2011-08-18 | 860.28 |
| 2011-08-19 | 845.45 |
| 2011-08-22 | 843.54 |
| 2011-08-23 | 866.17 |
| 2011-08-24 | 878.10 |
| 2011-08-25 | 869.29 |
| 2011-08-26 | 885.85 |
| 2011-08-29 | 906.00 |
| 2011-08-30 | 920.40 |
| 2011-08-31 | 918.31 |
| 2011-09-01 | 906.59 |
| 2011-09-02 | 874.28 |
| 2011-09-05 | . |
| 2011-09-06 | 872.37 |
| 2011-09-07 | 890.89 |
| 2011-09-08 | 875.14 |
| 2011-09-09 | 847.43 |
| 2011-09-12 | 843.45 |
| 2011-09-13 | 874.78 |
| 2011-09-14 | 890.23 |
| 2011-09-15 | 911.58 |
| 2011-09-16 | 919.86 |
| 2011-09-19 | 892.17 |
| 2011-09-20 | 880.71 |
| 2011-09-21 | 819.40 |
| 2011-09-22 | 810.37 |
| 2011-09-23 | 824.77 |
| 2011-09-26 | 830.12 |
| 2011-09-27 | 848.54 |
| 2011-09-28 | 822.10 |
| 2011-09-29 | 846.93 |
| 2011-09-30 | 811.45 |
| 2011-10-03 | 795.47 |
| 2011-10-04 | 829.42 |
| 2011-10-05 | 854.70 |
| 2011-10-06 | 882.87 |
| 2011-10-07 | 875.47 |
| 2011-10-10 | 908.69 |
| 2011-10-11 | 909.57 |
| 2011-10-12 | 911.98 |
| 2011-10-13 | 898.93 |
| 2011-10-14 | 915.72 |
| 2011-10-17 | 888.18 |
| 2011-10-18 | 921.20 |
| 2011-10-19 | 907.34 |
| 2011-10-20 | 928.94 |
| 2011-10-21 | 955.64 |
| 2011-10-24 | 959.29 |
| 2011-10-25 | 938.95 |
| 2011-10-26 | 954.49 |
| 2011-10-27 | 1010.07 |
| 2011-10-28 | 1010.97 |
| 2011-10-31 | 985.07 |
| 2011-11-01 | 959.76 |
| 2011-11-02 | 975.19 |
| 2011-11-03 | 994.00 |
| 2011-11-04 | 991.05 |
| 2011-11-07 | 995.63 |
| 2011-11-08 | 1002.90 |
| 2011-11-09 | 963.74 |
| 2011-11-10 | 985.48 |
| 2011-11-11 | 1013.83 |
| 2011-11-14 | 1008.63 |
| 2011-11-15 | 1013.66 |
| 2011-11-16 | 999.07 |
| 2011-11-17 | 983.12 |
| 2011-11-18 | 994.05 |
| 2011-11-21 | 963.37 |
| 2011-11-22 | 961.14 |
| 2011-11-23 | 937.55 |
| 2011-11-24 | . |
| 2011-11-25 | 930.81 |
| 2011-11-28 | 968.84 |
| 2011-11-29 | 973.20 |
| 2011-11-30 | 1012.76 |
| 2011-12-01 | 1008.87 |
| 2011-12-02 | 1006.76 |
| 2011-12-05 | 1023.05 |
| 2011-12-06 | 1009.23 |
| 2011-12-07 | 1002.99 |
| 2011-12-08 | 981.80 |
| 2011-12-09 | 994.29 |
| 2011-12-12 | 981.35 |
| 2011-12-13 | 967.29 |
| 2011-12-14 | 949.36 |
| 2011-12-15 | 948.48 |
| 2011-12-16 | 960.27 |
| 2011-12-19 | 948.85 |
| 2011-12-20 | 976.33 |
| 2011-12-21 | 988.40 |
| 2011-12-22 | 998.72 |
| 2011-12-23 | 1009.57 |
| 2011-12-26 | . |
| 2011-12-27 | 1009.23 |
| 2011-12-28 | 995.07 |
| 2011-12-29 | 1005.53 |
| 2011-12-30 | 1008.71 |
| 2012-01-02 | . |
| 2012-01-03 | 1031.87 |
| 2012-01-04 | 1047.19 |
| 2012-01-05 | 1046.88 |
| 2012-01-06 | 1042.34 |
| 2012-01-09 | 1059.92 |
| 2012-01-10 | 1079.09 |
| 2012-01-11 | 1082.08 |
| 2012-01-12 | 1080.77 |
| 2012-01-13 | 1060.74 |
| 2012-01-16 | . |
| 2012-01-17 | 1058.52 |
| 2012-01-18 | 1059.28 |
| 2012-01-19 | 1079.44 |
| 2012-01-20 | 1077.38 |
| 2012-01-23 | 1063.62 |
| 2012-01-24 | 1047.84 |
| 2012-01-25 | 1066.65 |
| 2012-01-26 | 1069.22 |
| 2012-01-27 | 1070.71 |
| 2012-01-30 | 1066.63 |
| 2012-01-31 | 1060.13 |
| 2012-02-01 | 1067.09 |
| 2012-02-02 | 1065.80 |
| 2012-02-03 | 1084.22 |
| 2012-02-06 | 1064.95 |
| 2012-02-07 | 1061.25 |
| 2012-02-08 | 1057.37 |
| 2012-02-09 | 1053.44 |
| 2012-02-10 | 1042.19 |
| 2012-02-13 | 1046.80 |
| 2012-02-14 | 1043.94 |
| 2012-02-15 | 1009.71 |
| 2012-02-16 | 1012.85 |
| 2012-02-17 | 1024.36 |
| 2012-02-20 | . |
| 2012-02-21 | 1022.90 |
| 2012-02-22 | 1025.40 |
| 2012-02-23 | 1032.69 |
| 2012-02-24 | 1039.12 |
| 2012-02-27 | 1047.28 |
| 2012-02-28 | 1038.64 |
| 2012-02-29 | 1022.09 |
| 2012-03-01 | 1030.21 |
| 2012-03-02 | 1019.75 |
| 2012-03-05 | 1008.28 |
| 2012-03-06 | 986.06 |
| 2012-03-07 | 990.65 |
| 2012-03-08 | 1009.86 |
| 2012-03-09 | 1001.05 |
| 2012-03-12 | 998.47 |
| 2012-03-13 | 1016.66 |
| 2012-03-14 | 990.16 |
| 2012-03-15 | 1047.09 |
| 2012-03-16 | 1053.60 |
| 2012-03-19 | 1047.85 |
| 2012-03-20 | 1032.57 |
| 2012-03-21 | 1037.14 |
| 2012-03-22 | 1008.88 |
| 2012-03-23 | 1003.58 |
| 2012-03-26 | 1025.21 |
| 2012-03-27 | 1027.45 |
| 2012-03-28 | 1008.27 |
| 2012-03-29 | 1006.25 |
| 2012-03-30 | 1005.76 |
| 2012-04-02 | 1026.80 |
| 2012-04-03 | 1017.04 |
| 2012-04-04 | 1023.76 |
| 2012-04-05 | 1026.46 |
| 2012-04-06 | . |
| 2012-04-09 | 1003.86 |
| 2012-04-10 | 984.31 |
| 2012-04-11 | 994.01 |
| 2012-04-12 | 1024.47 |
| 2012-04-13 | 1017.56 |
| 2012-04-16 | 1022.40 |
| 2012-04-17 | 1035.10 |
| 2012-04-18 | 1036.40 |
| 2012-04-19 | 1006.00 |
| 2012-04-20 | 1015.98 |
| 2012-04-23 | 1021.51 |
| 2012-04-24 | 1039.06 |
| 2012-04-25 | 1067.03 |
| 2012-04-26 | 1070.18 |
| 2012-04-27 | 1074.12 |
| 2012-04-30 | 1063.69 |
| 2012-05-01 | 1085.56 |
| 2012-05-02 | 1083.28 |
| 2012-05-03 | 1074.20 |
| 2012-05-04 | 1062.82 |
| 2012-05-07 | 1063.37 |
| 2012-05-08 | 1055.31 |
| 2012-05-09 | 1038.51 |
| 2012-05-10 | 1039.12 |
| 2012-05-11 | 1037.79 |
| 2012-05-14 | 1028.49 |
| 2012-05-15 | 1033.89 |
| 2012-05-16 | 1031.71 |
| 2012-05-17 | 998.23 |
| 2012-05-18 | 987.52 |
| 2012-05-21 | 1016.76 |
| 2012-05-22 | 1020.11 |
| 2012-05-23 | 1032.28 |
| 2012-05-24 | 1029.41 |
| 2012-05-25 | 1021.16 |
| 2012-05-28 | . |
| 2012-05-29 | 1029.22 |
| 2012-05-30 | 1004.13 |
| 2012-05-31 | 1014.20 |
| 2012-06-01 | 986.13 |
| 2012-06-04 | 976.04 |
| 2012-06-05 | 979.40 |
| 2012-06-06 | 1008.80 |
| 2012-06-07 | 1012.58 |
| 2012-06-08 | 1017.10 |
| 2012-06-11 | 1008.62 |
| 2012-06-12 | 1033.80 |
| 2012-06-13 | 1033.36 |
| 2012-06-14 | 1044.86 |
| 2012-06-15 | 1058.35 |
| 2012-06-18 | 1087.50 |
| 2012-06-19 | 1089.68 |
| 2012-06-20 | 1082.46 |
| 2012-06-21 | 1066.17 |
| 2012-06-22 | 1061.18 |
| 2012-06-25 | 1040.48 |
| 2012-06-26 | 1047.11 |
| 2012-06-27 | 1053.56 |
| 2012-06-28 | 1058.66 |
| 2012-06-29 | 1089.45 |
| 2012-07-02 | 1082.34 |
| 2012-07-03 | 1087.35 |
| 2012-07-04 | . |
| 2012-07-05 | 1086.53 |
| 2012-07-06 | 1080.65 |
| 2012-07-09 | 1086.01 |
| 2012-07-10 | 1072.59 |
| 2012-07-11 | 1073.51 |
| 2012-07-12 | 1072.75 |
| 2012-07-13 | 1095.36 |
| 2012-07-16 | 1091.99 |
| 2012-07-17 | 1096.52 |
| 2012-07-18 | 1095.80 |
| 2012-07-19 | 1121.08 |
| 2012-07-20 | 1097.17 |
| 2012-07-23 | 1078.67 |
| 2012-07-24 | 1074.30 |
| 2012-07-25 | 1079.14 |
| 2012-07-26 | 1105.28 |
| 2012-07-27 | 1127.57 |
| 2012-07-30 | 1128.32 |
| 2012-07-31 | 1124.88 |
| 2012-08-01 | 1111.35 |
| 2012-08-02 | 1114.45 |
| 2012-08-03 | 1139.83 |
| 2012-08-06 | 1131.53 |
| 2012-08-07 | 1131.44 |
| 2012-08-08 | 1124.61 |
| 2012-08-09 | 1117.60 |
| 2012-08-10 | 1127.99 |
| 2012-08-13 | 1124.15 |
| 2012-08-14 | 1125.82 |
| 2012-08-15 | 1138.29 |
| 2012-08-16 | 1146.06 |
| 2012-08-17 | 1151.13 |
| 2012-08-20 | 1146.97 |
| 2012-08-21 | 1148.50 |
| 2012-08-22 | 1147.02 |
| 2012-08-23 | 1133.80 |
| 2012-08-24 | 1137.42 |
| 2012-08-27 | 1132.36 |
| 2012-08-28 | 1132.38 |
| 2012-08-29 | 1132.32 |
| 2012-08-30 | 1120.00 |
| 2012-08-31 | 1120.56 |
| 2012-09-03 | . |
| 2012-09-04 | 1113.01 |
| 2012-09-05 | 1091.26 |
| 2012-09-06 | 1117.53 |
| 2012-09-07 | 1124.44 |
| 2012-09-10 | 1128.28 |
| 2012-09-11 | 1143.13 |
| 2012-09-12 | 1151.68 |
| 2012-09-13 | 1160.86 |
| 2012-09-14 | 1174.33 |
| 2012-09-17 | 1164.68 |
| 2012-09-18 | 1158.21 |
| 2012-09-19 | 1144.50 |
| 2012-09-20 | 1088.59 |
| 2012-09-21 | 1073.18 |
| 2012-09-24 | 1089.23 |
| 2012-09-25 | 1078.87 |
| 2012-09-26 | 1068.83 |
| 2012-09-27 | 1068.90 |
| 2012-09-28 | 1062.52 |
| 2012-10-01 | 1065.21 |
| 2012-10-02 | 1067.76 |
| 2012-10-03 | 1080.02 |
| 2012-10-04 | 1088.98 |
| 2012-10-05 | 1096.60 |
| 2012-10-08 | 1102.01 |
| 2012-10-09 | 1088.62 |
| 2012-10-10 | 1084.13 |
| 2012-10-11 | 1083.82 |
| 2012-10-12 | 1090.66 |
| 2012-10-15 | 1092.71 |
| 2012-10-16 | 1109.58 |
| 2012-10-17 | 1104.62 |
| 2012-10-18 | 1112.01 |
| 2012-10-19 | 1100.09 |
| 2012-10-22 | 1108.35 |
| 2012-10-23 | 1101.24 |
| 2012-10-24 | 1067.88 |
| 2012-10-25 | 1077.19 |
| 2012-10-26 | 1087.52 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1080.73 |
| 2012-11-01 | 1102.61 |
| 2012-11-02 | 1086.72 |
| 2012-11-05 | 1087.03 |
| 2012-11-06 | 1095.81 |
| 2012-11-07 | 1068.93 |
| 2012-11-08 | 1057.77 |
| 2012-11-09 | 1046.79 |
| 2012-11-12 | 1055.50 |
| 2012-11-13 | 1054.27 |
| 2012-11-14 | 1026.78 |
| 2012-11-15 | 1024.01 |
| 2012-11-16 | 1015.44 |
| 2012-11-19 | 1041.46 |
| 2012-11-20 | 1037.55 |
| 2012-11-21 | 1037.03 |
| 2012-11-22 | . |
| 2012-11-23 | 1053.69 |
| 2012-11-26 | 1060.52 |
| 2012-11-27 | 1063.79 |
| 2012-11-28 | 1071.21 |
| 2012-11-29 | 1074.98 |
| 2012-11-30 | 1071.29 |
| 2012-12-03 | 1058.32 |
| 2012-12-04 | 1065.99 |
| 2012-12-05 | 1078.97 |
| 2012-12-06 | 1081.87 |
| 2012-12-07 | 1083.47 |
| 2012-12-10 | 1092.31 |
| 2012-12-11 | 1080.15 |
| 2012-12-12 | 1086.00 |
| 2012-12-13 | 1086.60 |
| 2012-12-14 | 1085.66 |
| 2012-12-17 | 1095.22 |
| 2012-12-18 | 1107.98 |
| 2012-12-19 | 1097.64 |
| 2012-12-20 | 1105.07 |
| 2012-12-21 | 1100.48 |
| 2012-12-24 | 1096.55 |
| 2012-12-25 | . |
| 2012-12-26 | 1089.09 |
| 2012-12-27 | 1086.58 |
| 2012-12-28 | 1078.66 |
| 2012-12-31 | 1096.09 |
| 2013-01-01 | . |
| 2013-01-02 | 1122.31 |
| 2013-01-03 | 1127.08 |
| 2013-01-04 | 1150.89 |
| 2013-01-07 | 1139.06 |
| 2013-01-08 | 1135.70 |
| 2013-01-09 | 1142.47 |
| 2013-01-10 | 1142.44 |
| 2013-01-11 | 1140.03 |
| 2013-01-14 | 1145.54 |
| 2013-01-15 | 1150.53 |
| 2013-01-16 | 1150.20 |
| 2013-01-17 | 1155.94 |
| 2013-01-18 | 1162.13 |
| 2013-01-21 | . |
| 2013-01-22 | 1172.40 |
| 2013-01-23 | 1194.01 |
| 2013-01-24 | 1197.53 |
| 2013-01-25 | 1203.09 |
| 2013-01-28 | 1196.25 |
| 2013-01-29 | 1209.96 |
| 2013-01-30 | 1182.73 |
| 2013-01-31 | 1183.42 |
| 2013-02-01 | 1197.73 |
| 2013-02-04 | 1182.15 |
| 2013-02-05 | 1189.20 |
| 2013-02-06 | 1189.64 |
| 2013-02-07 | 1184.48 |
| 2013-02-08 | 1192.89 |
| 2013-02-11 | 1206.19 |
| 2013-02-12 | 1216.11 |
| 2013-02-13 | 1224.99 |
| 2013-02-14 | 1230.61 |
| 2013-02-15 | 1231.22 |
| 2013-02-18 | . |
| 2013-02-19 | 1244.52 |
| 2013-02-20 | 1223.51 |
| 2013-02-21 | 1215.96 |
| 2013-02-22 | 1233.30 |
| 2013-02-25 | 1205.27 |
| 2013-02-26 | 1214.30 |
| 2013-02-27 | 1245.47 |
| 2013-02-28 | 1249.35 |
| 2013-03-01 | 1247.69 |
| 2013-03-04 | 1262.41 |
| 2013-03-05 | 1275.78 |
| 2013-03-06 | 1266.60 |
| 2013-03-07 | 1249.23 |
| 2013-03-08 | 1266.60 |
| 2013-03-11 | 1276.40 |
| 2013-03-12 | 1271.91 |
| 2013-03-13 | 1277.32 |
| 2013-03-14 | 1291.43 |
| 2013-03-15 | 1297.21 |
| 2013-03-18 | 1287.95 |
| 2013-03-19 | 1285.36 |
| 2013-03-20 | 1290.23 |
| 2013-03-21 | 1275.83 |
| 2013-03-22 | 1281.53 |
| 2013-03-25 | 1268.88 |
| 2013-03-26 | 1289.58 |
| 2013-03-27 | 1297.89 |
| 2013-03-28 | 1314.15 |
| 2013-03-29 | . |
| 2013-04-01 | 1292.78 |
| 2013-04-02 | 1292.91 |
| 2013-04-03 | 1274.93 |
| 2013-04-04 | 1265.92 |
| 2013-04-05 | 1271.15 |
| 2013-04-08 | 1281.88 |
| 2013-04-09 | 1278.01 |
| 2013-04-10 | 1295.34 |
| 2013-04-11 | 1296.54 |
| 2013-04-12 | 1300.86 |
| 2013-04-15 | 1246.71 |
| 2013-04-16 | 1279.97 |
| 2013-04-17 | 1253.73 |
| 2013-04-18 | 1282.29 |
| 2013-04-19 | 1304.37 |
| 2013-04-22 | 1313.14 |
| 2013-04-23 | 1317.15 |
| 2013-04-24 | 1315.46 |
| 2013-04-25 | 1326.67 |
| 2013-04-26 | 1322.26 |
| 2013-04-29 | 1329.04 |
| 2013-04-30 | 1335.38 |
| 2013-05-01 | 1306.77 |
| 2013-05-02 | 1323.98 |
| 2013-05-03 | 1349.49 |
| 2013-05-06 | 1362.45 |
| 2013-05-07 | 1377.25 |
| 2013-05-08 | 1390.44 |
| 2013-05-09 | 1377.89 |
| 2013-05-10 | 1382.82 |
| 2013-05-13 | 1379.30 |
| 2013-05-14 | 1409.57 |
| 2013-05-15 | 1417.95 |
| 2013-05-16 | 1406.99 |
| 2013-05-17 | 1426.95 |
| 2013-05-20 | 1425.03 |
| 2013-05-21 | 1417.22 |
| 2013-05-22 | 1397.99 |
| 2013-05-23 | 1386.91 |
| 2013-05-24 | 1391.85 |
| 2013-05-27 | . |
| 2013-05-28 | 1397.61 |
| 2013-05-29 | 1389.22 |
| 2013-05-30 | 1399.54 |
| 2013-05-31 | 1379.82 |
| 2013-06-03 | 1385.62 |
| 2013-06-04 | 1378.85 |
| 2013-06-05 | 1346.68 |
| 2013-06-06 | 1371.70 |
| 2013-06-07 | 1396.51 |
| 2013-06-10 | 1393.84 |
| 2013-06-11 | 1374.57 |
| 2013-06-12 | 1368.66 |
| 2013-06-13 | 1392.40 |
| 2013-06-14 | 1387.51 |
| 2013-06-17 | 1381.99 |
| 2013-06-18 | 1400.37 |
| 2013-06-19 | 1374.53 |
| 2013-06-20 | 1345.88 |
| 2013-06-21 | 1335.78 |
| 2013-06-24 | 1299.57 |
| 2013-06-25 | 1334.68 |
| 2013-06-26 | 1353.06 |
| 2013-06-27 | 1351.18 |
| 2013-06-28 | 1338.58 |
| 2013-07-01 | 1347.03 |
| 2013-07-02 | 1345.18 |
| 2013-07-03 | 1343.59 |
| 2013-07-04 | . |
| 2013-07-05 | 1361.93 |
| 2013-07-08 | 1357.82 |
| 2013-07-09 | 1389.54 |
| 2013-07-10 | 1373.73 |
| 2013-07-11 | 1392.31 |
| 2013-07-12 | 1400.18 |
| 2013-07-15 | 1397.55 |
| 2013-07-16 | 1398.72 |
| 2013-07-17 | 1406.94 |
| 2013-07-18 | 1426.86 |
| 2013-07-19 | 1437.71 |
| 2013-07-22 | 1431.85 |
| 2013-07-23 | 1418.84 |
| 2013-07-24 | 1394.57 |
| 2013-07-25 | 1395.41 |
| 2013-07-26 | 1388.69 |
| 2013-07-29 | 1375.55 |
| 2013-07-30 | 1381.53 |
| 2013-07-31 | 1382.51 |
| 2013-08-01 | 1420.18 |
| 2013-08-02 | 1426.92 |
| 2013-08-05 | 1414.99 |
| 2013-08-06 | 1398.09 |
| 2013-08-07 | 1390.67 |
| 2013-08-08 | 1404.70 |
| 2013-08-09 | 1398.71 |
| 2013-08-12 | 1394.01 |
| 2013-08-13 | 1399.47 |
| 2013-08-14 | 1387.41 |
| 2013-08-15 | 1375.09 |
| 2013-08-16 | 1383.09 |
| 2013-08-19 | 1369.15 |
| 2013-08-20 | 1370.68 |
| 2013-08-21 | 1358.21 |
| 2013-08-22 | 1388.97 |
| 2013-08-23 | 1390.51 |
| 2013-08-26 | 1383.89 |
| 2013-08-27 | 1354.28 |
| 2013-08-28 | 1361.10 |
| 2013-08-29 | 1363.75 |
| 2013-08-30 | 1354.89 |
| 2013-09-02 | . |
| 2013-09-03 | 1361.46 |
| 2013-09-04 | 1380.35 |
| 2013-09-05 | 1387.46 |
| 2013-09-06 | 1382.29 |
| 2013-09-09 | 1397.19 |
| 2013-09-10 | 1411.61 |
| 2013-09-11 | 1411.75 |
| 2013-09-12 | 1392.34 |
| 2013-09-13 | 1395.10 |
| 2013-09-16 | 1407.97 |
| 2013-09-17 | 1414.72 |
| 2013-09-18 | 1434.04 |
| 2013-09-19 | 1441.62 |
| 2013-09-20 | 1429.44 |
| 2013-09-23 | 1425.48 |
| 2013-09-24 | 1426.22 |
| 2013-09-25 | 1413.38 |
| 2013-09-26 | 1418.56 |
| 2013-09-27 | 1408.41 |
| 2013-09-30 | 1398.92 |
| 2013-10-01 | 1415.03 |
| 2013-10-02 | 1411.56 |
| 2013-10-03 | 1399.03 |
| 2013-10-04 | 1393.53 |
| 2013-10-07 | 1382.57 |
| 2013-10-08 | 1376.57 |
| 2013-10-09 | 1380.99 |
| 2013-10-10 | 1420.27 |
| 2013-10-11 | 1419.19 |
| 2013-10-14 | 1420.78 |
| 2013-10-15 | 1414.64 |
| 2013-10-16 | 1422.56 |
| 2013-10-17 | 1385.04 |
| 2013-10-18 | 1402.88 |
| 2013-10-21 | 1416.08 |
| 2013-10-22 | 1425.69 |
| 2013-10-23 | 1448.04 |
| 2013-10-24 | 1454.32 |
| 2013-10-25 | 1445.79 |
| 2013-10-28 | 1446.07 |
| 2013-10-29 | 1439.53 |
| 2013-10-30 | 1429.09 |
| 2013-10-31 | 1429.47 |
| 2013-11-01 | 1442.19 |
| 2013-11-04 | 1450.21 |
| 2013-11-05 | 1446.12 |
| 2013-11-06 | 1449.03 |
| 2013-11-07 | 1442.23 |
| 2013-11-08 | 1452.12 |
| 2013-11-11 | 1462.45 |
| 2013-11-12 | 1465.36 |
| 2013-11-13 | 1477.47 |
| 2013-11-14 | 1478.00 |
| 2013-11-15 | 1483.29 |
| 2013-11-18 | 1483.83 |
| 2013-11-19 | 1468.20 |
| 2013-11-20 | 1469.30 |
| 2013-11-21 | 1485.03 |
| 2013-11-22 | 1494.49 |
| 2013-11-25 | 1494.74 |
| 2013-11-26 | 1490.85 |
| 2013-11-27 | 1500.61 |
| 2013-11-28 | . |
| 2013-11-29 | 1499.71 |
| 2013-12-02 | 1509.95 |
| 2013-12-03 | 1503.28 |
| 2013-12-04 | 1492.59 |
| 2013-12-05 | 1502.53 |
| 2013-12-06 | 1518.70 |
| 2013-12-09 | 1527.30 |
| 2013-12-10 | 1514.37 |
| 2013-12-11 | 1489.46 |
| 2013-12-12 | 1487.92 |
| 2013-12-13 | 1491.78 |
| 2013-12-16 | 1505.07 |
| 2013-12-17 | 1498.48 |
| 2013-12-18 | 1522.23 |
| 2013-12-19 | 1523.38 |
| 2013-12-20 | 1526.99 |
| 2013-12-23 | 1537.42 |
| 2013-12-24 | 1544.48 |
| 2013-12-25 | . |
| 2013-12-26 | 1551.45 |
| 2013-12-27 | 1544.82 |
| 2013-12-30 | 1544.32 |
| 2013-12-31 | 1562.57 |
| 2014-01-01 | . |
| 2014-01-02 | 1543.78 |
| 2014-01-03 | 1544.82 |
| 2014-01-06 | 1525.62 |
| 2014-01-07 | 1537.11 |
| 2014-01-08 | 1534.08 |
| 2014-01-09 | 1553.46 |
| 2014-01-10 | 1561.42 |
| 2014-01-13 | 1540.22 |
| 2014-01-14 | 1553.12 |
| 2014-01-15 | 1566.10 |
| 2014-01-16 | 1522.21 |
| 2014-01-17 | 1524.13 |
| 2014-01-20 | . |
| 2014-01-21 | 1523.98 |
| 2014-01-22 | 1540.34 |
| 2014-01-23 | 1567.50 |
| 2014-01-24 | 1513.11 |
| 2014-01-27 | 1512.20 |
| 2014-01-28 | 1529.42 |
| 2014-01-29 | 1517.22 |
| 2014-01-30 | 1557.89 |
| 2014-01-31 | 1549.22 |
| 2014-02-03 | 1511.44 |
| 2014-02-04 | 1529.99 |
| 2014-02-05 | 1528.76 |
| 2014-02-06 | 1553.76 |
| 2014-02-07 | 1569.95 |
| 2014-02-10 | 1551.37 |
| 2014-02-11 | 1571.18 |
| 2014-02-12 | 1577.48 |
| 2014-02-13 | 1570.39 |
| 2014-02-14 | 1578.10 |
| 2014-02-17 | . |
| 2014-02-18 | 1558.28 |
| 2014-02-19 | 1539.77 |
| 2014-02-20 | 1558.30 |
| 2014-02-21 | 1564.36 |
| 2014-02-24 | 1572.17 |
| 2014-02-25 | 1560.14 |
| 2014-02-26 | 1556.58 |
| 2014-02-27 | 1566.25 |
| 2014-02-28 | 1583.46 |
| 2014-03-03 | 1577.99 |
| 2014-03-04 | 1616.58 |
| 2014-03-05 | 1620.50 |
| 2014-03-06 | 1632.80 |
| 2014-03-07 | 1642.70 |
| 2014-03-10 | 1637.54 |
| 2014-03-11 | 1639.92 |
| 2014-03-12 | 1651.50 |
| 2014-03-13 | 1631.49 |
| 2014-03-14 | 1623.24 |
| 2014-03-17 | 1643.10 |
| 2014-03-18 | 1658.31 |
| 2014-03-19 | 1645.33 |
| 2014-03-20 | 1654.01 |
| 2014-03-21 | 1646.15 |
| 2014-03-24 | 1648.66 |
| 2014-03-25 | 1651.69 |
| 2014-03-26 | 1627.09 |
| 2014-03-27 | 1616.27 |
| 2014-03-28 | 1632.37 |
| 2014-03-31 | 1655.92 |
| 2014-04-01 | 1665.83 |
| 2014-04-02 | 1669.60 |
| 2014-04-03 | 1667.74 |
| 2014-04-04 | 1651.52 |
| 2014-04-07 | 1635.74 |
| 2014-04-08 | 1627.23 |
| 2014-04-09 | 1641.36 |
| 2014-04-10 | 1611.43 |
| 2014-04-11 | 1592.90 |
| 2014-04-14 | 1605.87 |
| 2014-04-15 | 1625.90 |
| 2014-04-16 | 1638.81 |
| 2014-04-17 | 1652.70 |
| 2014-04-18 | . |
| 2014-04-21 | 1665.46 |
| 2014-04-22 | 1668.15 |
| 2014-04-23 | 1659.88 |
| 2014-04-24 | 1656.17 |
| 2014-04-25 | 1633.22 |
| 2014-04-28 | 1636.39 |
| 2014-04-29 | 1647.77 |
| 2014-04-30 | 1654.44 |
| 2014-05-01 | 1636.99 |
| 2014-05-02 | 1632.27 |
| 2014-05-05 | 1632.84 |
| 2014-05-06 | 1629.80 |
| 2014-05-07 | 1640.65 |
| 2014-05-08 | 1647.21 |
| 2014-05-09 | 1652.68 |
| 2014-05-12 | 1677.27 |
| 2014-05-13 | 1689.16 |
| 2014-05-14 | 1681.59 |
| 2014-05-15 | 1668.11 |
| 2014-05-16 | 1698.08 |
| 2014-05-19 | 1702.61 |
| 2014-05-20 | 1693.91 |
| 2014-05-21 | 1710.45 |
| 2014-05-22 | 1708.74 |
| 2014-05-23 | 1716.79 |
| 2014-05-26 | . |
| 2014-05-27 | 1722.34 |
| 2014-05-28 | 1722.44 |
| 2014-05-29 | 1731.12 |
| 2014-05-30 | 1736.23 |
| 2014-06-02 | 1737.63 |
| 2014-06-03 | 1716.83 |
| 2014-06-04 | 1719.91 |
| 2014-06-05 | 1746.02 |
| 2014-06-06 | 1764.81 |
| 2014-06-09 | 1778.22 |
| 2014-06-10 | 1777.95 |
| 2014-06-11 | 1774.42 |
| 2014-06-12 | 1752.90 |
| 2014-06-13 | 1762.84 |
| 2014-06-16 | 1752.78 |
| 2014-06-17 | 1751.69 |
| 2014-06-18 | 1774.76 |
| 2014-06-19 | 1780.27 |
| 2014-06-20 | 1787.16 |
| 2014-06-23 | 1776.85 |
| 2014-06-24 | 1756.40 |
| 2014-06-25 | 1766.07 |
| 2014-06-26 | 1758.01 |
| 2014-06-27 | 1759.43 |
| 2014-06-30 | 1767.61 |
| 2014-07-01 | 1770.47 |
| 2014-07-02 | 1774.78 |
| 2014-07-03 | 1788.22 |
| 2014-07-04 | . |
| 2014-07-07 | 1776.44 |
| 2014-07-08 | 1772.72 |
| 2014-07-09 | 1784.44 |
| 2014-07-10 | 1768.48 |
| 2014-07-11 | 1781.48 |
| 2014-07-14 | 1792.01 |
| 2014-07-15 | 1795.21 |
| 2014-07-16 | 1803.54 |
| 2014-07-17 | 1782.79 |
| 2014-07-18 | 1804.75 |
| 2014-07-21 | 1807.01 |
| 2014-07-22 | 1826.98 |
| 2014-07-23 | 1817.80 |
| 2014-07-24 | 1813.45 |
| 2014-07-25 | 1808.13 |
| 2014-07-28 | 1784.36 |
| 2014-07-29 | 1764.70 |
| 2014-07-30 | 1766.53 |
| 2014-07-31 | 1741.17 |
| 2014-08-01 | 1728.57 |
| 2014-08-04 | 1735.44 |
| 2014-08-05 | 1726.48 |
| 2014-08-06 | 1718.72 |
| 2014-08-07 | 1716.24 |
| 2014-08-08 | 1737.09 |
| 2014-08-11 | 1755.86 |
| 2014-08-12 | 1753.07 |
| 2014-08-13 | 1764.61 |
| 2014-08-14 | 1784.72 |
| 2014-08-15 | 1789.21 |
| 2014-08-18 | 1817.49 |
| 2014-08-19 | 1822.80 |
| 2014-08-20 | 1839.89 |
| 2014-08-21 | 1836.11 |
| 2014-08-22 | 1836.11 |
| 2014-08-25 | 1835.63 |
| 2014-08-26 | 1835.70 |
| 2014-08-27 | 1844.19 |
| 2014-08-28 | 1840.52 |
| 2014-08-29 | 1846.94 |
| 2014-09-01 | . |
| 2014-09-02 | 1858.76 |
| 2014-09-03 | 1865.48 |
| 2014-09-04 | 1875.27 |
| 2014-09-05 | 1887.38 |
| 2014-09-08 | 1877.11 |
| 2014-09-09 | 1875.60 |
| 2014-09-10 | 1870.74 |
| 2014-09-11 | 1880.45 |
| 2014-09-12 | 1869.73 |
| 2014-09-15 | 1873.73 |
| 2014-09-16 | 1893.28 |
| 2014-09-17 | 1926.36 |
| 2014-09-18 | 1927.62 |
| 2014-09-19 | 1927.83 |
| 2014-09-22 | 1908.43 |
| 2014-09-23 | 1893.08 |
| 2014-09-24 | 1911.40 |
| 2014-09-25 | 1886.58 |
| 2014-09-26 | 1911.72 |
| 2014-09-29 | 1912.57 |
| 2014-09-30 | 1908.88 |
| 2014-10-01 | 1857.54 |
| 2014-10-02 | 1869.88 |
| 2014-10-03 | 1919.86 |
| 2014-10-06 | 1913.24 |
| 2014-10-07 | 1860.56 |
| 2014-10-08 | 1886.30 |
| 2014-10-09 | 1835.96 |
| 2014-10-10 | 1775.25 |
| 2014-10-13 | 1763.81 |
| 2014-10-14 | 1801.57 |
| 2014-10-15 | 1804.35 |
| 2014-10-16 | 1845.79 |
| 2014-10-17 | 1882.78 |
| 2014-10-20 | 1879.72 |
| 2014-10-21 | 1927.08 |
| 2014-10-22 | 1889.94 |
| 2014-10-23 | 1958.35 |
| 2014-10-24 | 1991.47 |
| 2014-10-27 | 1989.34 |
| 2014-10-28 | 2015.28 |
| 2014-10-29 | 2001.37 |
| 2014-10-30 | 1996.55 |
| 2014-10-31 | 2020.96 |
| 2014-11-03 | 2000.91 |
| 2014-11-04 | 1990.05 |
| 2014-11-05 | 2007.04 |
| 2014-11-06 | 2042.81 |
| 2014-11-07 | 2051.44 |
| 2014-11-10 | 2097.47 |
| 2014-11-11 | 2102.81 |
| 2014-11-12 | 2097.00 |
| 2014-11-13 | 2088.55 |
| 2014-11-14 | 2097.89 |
| 2014-11-17 | 2090.84 |
| 2014-11-18 | 2090.85 |
| 2014-11-19 | 2089.76 |
| 2014-11-20 | 2100.78 |
| 2014-11-21 | 2112.97 |
| 2014-11-24 | 2130.84 |
| 2014-11-25 | 2131.73 |
| 2014-11-26 | 2139.70 |
| 2014-11-27 | . |
| 2014-11-28 | 2041.25 |
| 2014-12-01 | 1981.78 |
| 2014-12-02 | 2051.22 |
| 2014-12-03 | 2088.23 |
| 2014-12-04 | 2051.88 |
| 2014-12-05 | 2042.41 |
| 2014-12-08 | 1979.17 |
| 2014-12-09 | 1997.15 |
| 2014-12-10 | 1948.01 |
| 2014-12-11 | 1962.77 |
| 2014-12-12 | 1932.62 |
| 2014-12-15 | 1929.20 |
| 2014-12-16 | 1931.57 |
| 2014-12-17 | 1983.75 |
| 2014-12-18 | 2040.88 |
| 2014-12-19 | 2037.59 |
| 2014-12-22 | 2068.56 |
| 2014-12-23 | 2078.57 |
| 2014-12-24 | 2073.86 |
| 2014-12-25 | . |
| 2014-12-26 | 2076.42 |
| 2014-12-29 | 2083.69 |
| 2014-12-30 | 2070.79 |
| 2014-12-31 | 2053.35 |
| 2015-01-01 | . |
| 2015-01-02 | 2040.61 |
| 2015-01-05 | 1975.88 |
| 2015-01-06 | 1923.95 |
| 2015-01-07 | 1934.59 |
| 2015-01-08 | 1986.20 |
| 2015-01-09 | 1961.18 |
| 2015-01-12 | 1940.98 |
| 2015-01-13 | 1913.66 |
| 2015-01-14 | 1906.85 |
| 2015-01-15 | 1908.15 |
| 2015-01-16 | 1934.11 |
| 2015-01-19 | . |
| 2015-01-20 | 1950.10 |
| 2015-01-21 | 1960.54 |
| 2015-01-22 | 2027.66 |
| 2015-01-23 | 2008.67 |
| 2015-01-26 | 2033.28 |
| 2015-01-27 | 2014.26 |
| 2015-01-28 | 1986.37 |
| 2015-01-29 | 2000.67 |
| 2015-01-30 | 1961.34 |
| 2015-02-02 | 1992.96 |
| 2015-02-03 | 2043.48 |
| 2015-02-04 | 2027.80 |
| 2015-02-05 | 2065.12 |
| 2015-02-06 | 2057.50 |
| 2015-02-09 | 2033.31 |
| 2015-02-10 | 2055.46 |
| 2015-02-11 | 2074.28 |
| 2015-02-12 | 2102.84 |
| 2015-02-13 | 2085.58 |
| 2015-02-16 | . |
| 2015-02-17 | 2085.74 |
| 2015-02-18 | 2090.62 |
| 2015-02-19 | 2078.73 |
| 2015-02-20 | 2093.73 |
| 2015-02-23 | 2097.52 |
| 2015-02-24 | 2084.95 |
| 2015-02-25 | 2087.90 |
| 2015-02-26 | 2059.17 |
| 2015-02-27 | 2051.04 |
| 2015-03-02 | 2065.60 |
| 2015-03-03 | 2029.34 |
| 2015-03-04 | 2030.72 |
| 2015-03-05 | 2029.76 |
| 2015-03-06 | 2004.17 |
| 2015-03-09 | 2016.12 |
| 2015-03-10 | 1981.52 |
| 2015-03-11 | 1983.64 |
| 2015-03-12 | 2001.38 |
| 2015-03-13 | 1992.06 |
| 2015-03-16 | 2027.44 |
| 2015-03-17 | 2020.29 |
| 2015-03-18 | 2042.40 |
| 2015-03-19 | 2033.54 |
| 2015-03-20 | 2038.14 |
| 2015-03-23 | 1953.93 |
| 2015-03-24 | 1948.85 |
| 2015-03-25 | 1918.58 |
| 2015-03-26 | 1891.38 |
| 2015-03-27 | 1891.08 |
| 2015-03-30 | 1910.20 |
| 2015-03-31 | 1885.55 |
| 2015-04-01 | 1881.29 |
| 2015-04-02 | 1884.54 |
| 2015-04-03 | . |
| 2015-04-06 | 1876.95 |
#2015-04-07|1894.48
#2015-04-08|1893.31
#2015-04-09|1920.89
#2015-04-10|1938.08
#2015-04-13|1896.86
#2015-04-14|1880.47
#2015-04-15|1870.31
#2015-04-16|1872.01
#2015-04-17|1881.80
#2015-04-20|1930.64
#2015-04-21|1921.75
#2015-04-22|1953.22
#2015-04-23|1940.36
#2015-04-24|1932.78
#2015-04-27|1927.38
#2015-04-28|1928.17
#2015-04-29|1914.33
#2015-04-30|1889.13
#2015-05-01|1927.63
#2015-05-04|1921.82
#2015-05-05|1876.79
#2015-05-06|1889.39
#2015-05-07|1898.22
#2015-05-08|1907.06
#2015-05-11|1890.51
#2015-05-12|1870.16
#2015-05-13|1821.32
#2015-05-14|1813.35
#2015-05-15|1839.27
#2015-05-18|1843.87
#2015-05-19|1840.60
#2015-05-20|1824.05
#2015-05-21|1848.98
#2015-05-22|1833.36
#2015-05-25| .
#2015-05-26|1809.76
#2015-05-27|1819.65
#2015-05-28|1796.56
#2015-05-29|1777.19
#2015-06-01|1793.74
#2015-06-02|1790.80
#2015-06-03|1794.77
#2015-06-04|1789.17
#2015-06-05|1801.74
#2015-06-08|1775.90
#2015-06-09|1760.87
#2015-06-10|1763.08
#2015-06-11|1793.25
#2015-06-12|1783.06
#2015-06-15|1780.88
#2015-06-16|1779.92
#2015-06-17|1790.27
#2015-06-18|1815.31
#2015-06-19|1794.95
#2015-06-22|1800.58
#2015-06-23|1794.19
#2015-06-24|1744.67
#2015-06-25|1725.10
#2015-06-26|1723.83
#2015-06-29|1690.32
#2015-06-30|1691.85
#2015-07-01|1705.30
#2015-07-02|1707.22
#2015-07-03| .
#2015-07-06|1697.01
#2015-07-07|1720.65
#2015-07-08|1680.42
#2015-07-09|1686.68
#2015-07-10|1707.97
#2015-07-13|1698.48
#2015-07-14|1698.37
#2015-07-15|1703.17
#2015-07-16|1685.88
#2015-07-17|1708.66
#2015-07-20|1713.55
#2015-07-21|1716.58
#2015-07-22|1699.14
#2015-07-23|1627.02
#2015-07-24|1628.87
#2015-07-27|1623.22
#2015-07-28|1682.53
#2015-07-29|1713.74
#2015-07-30|1704.68
#2015-07-31|1695.02
#2015-08-03|1676.13
#2015-08-04|1667.91
#2015-08-05|1660.79
#2015-08-06|1641.77
#2015-08-07|1621.38
#2015-08-10|1643.41
#2015-08-11|1615.39
#2015-08-12|1623.10
#2015-08-13|1619.33
#2015-08-14|1625.78
#2015-08-17|1629.04
#2015-08-18|1630.10
#2015-08-19|1612.07
#2015-08-20|1569.80
#2015-08-21|1520.28
#2015-08-24|1454.71
#2015-08-25|1412.84
#2015-08-26|1467.52
#2015-08-27|1526.87
#2015-08-28|1542.40
#2015-08-31|1519.64
#2015-09-01|1477.03
#2015-09-02|1501.26
#2015-09-03|1511.89
#2015-09-04|1494.63
#2015-09-07| .
#2015-09-08|1548.31
#2015-09-09|1537.14
#2015-09-10|1541.70
#2015-09-11|1536.38
#2015-09-14|1529.12
#2015-09-15|1566.81
#2015-09-16|1594.09
#2015-09-17|1593.04
#2015-09-18|1551.68
#2015-09-21|1558.16
#2015-09-22|1522.24
#2015-09-23|1500.74
#2015-09-24|1485.93
#2015-09-25|1504.59
#2015-09-28|1477.06
#2015-09-29|1490.44
#2015-09-30|1527.62
#2015-10-01|1554.03
#2015-10-02|1579.15
#2015-10-05|1609.55
#2015-10-06|1603.10
#2015-10-07|1634.45
#2015-10-08|1669.43
#2015-10-09|1668.49
#2015-10-12|1636.71
#2015-10-13|1606.81
#2015-10-14|1589.43
#2015-10-15|1617.11
#2015-10-16|1581.69
#2015-10-19|1575.81
#2015-10-20|1597.03
#2015-10-21|1588.46
#2015-10-22|1634.61
#2015-10-23|1637.88
#2015-10-26|1613.19
#2015-10-27|1539.10
#2015-10-28|1559.41
#2015-10-29|1561.93
#2015-10-30|1544.34
#2015-11-02|1550.97
#2015-11-03|1552.13
#2015-11-04|1547.89
#2015-11-05|1537.61
#2015-11-06|1522.11
#2015-11-09|1563.05
#2015-11-10|1551.65
#2015-11-11|1542.50
#2015-11-12|1531.17
#2015-11-13|1528.78
#2015-11-16|1537.31
#2015-11-17|1538.67
#2015-11-18|1594.42
#2015-11-19|1620.98
#2015-11-20|1627.38
#2015-11-23|1593.28
#2015-11-24|1585.85
#2015-11-25|1592.12
#2015-11-26| .
#2015-11-27|1593.88
#2015-11-30|1579.10
#2015-12-01|1585.67
#2015-12-02|1533.71
#2015-12-03|1500.08
#2015-12-04|1482.39
#2015-12-07|1457.46
#2015-12-08|1407.25
#2015-12-09|1429.19
#2015-12-10|1422.94
#2015-12-11|1436.33
#2015-12-14|1426.29
#2015-12-15|1438.53
#2015-12-16|1463.34
#2015-12-17|1418.18
#2015-12-18|1389.95
#2015-12-21|1389.12
#2015-12-22|1420.74
#2015-12-23|1447.24
#2015-12-24|1447.12
#2015-12-25| .
#2015-12-28|1436.12
#2015-12-29|1448.61
#2015-12-30|1436.48
#2015-12-31|1433.41
#2016-01-01| .
#2016-01-04|1428.53
#2016-01-05|1419.76
#2016-01-06|1361.08
#2016-01-07|1327.41
#2016-01-08|1331.99
#2016-01-11|1336.39
#2016-01-12|1354.64
#2016-01-13|1296.56
#2016-01-14|1325.08
#2016-01-15|1304.34
#2016-01-18| .
#2016-01-19|1300.59
#2016-01-20|1287.03
#2016-01-21|1259.36
#2016-01-22|1250.42
#2016-01-25|1227.70
#2016-01-26|1251.03
#2016-01-27|1240.89
#2016-01-28|1259.47
#2016-01-29|1288.37
#2016-02-01|1297.84
#2016-02-02|1260.08
#2016-02-03|1276.13
#2016-02-04|1329.34
#2016-02-05|1324.21
#2016-02-08|1338.60
#2016-02-09|1364.36
#2016-02-10|1368.64
#2016-02-11|1341.51
#2016-02-12|1372.20
#2016-02-15| .
#2016-02-16|1406.89
#2016-02-17|1422.70
#2016-02-18|1403.89
#2016-02-19|1415.80
#2016-02-22|1445.19
#2016-02-23|1399.40
#2016-02-24|1411.47
#2016-02-25|1410.07
#2016-02-26|1422.67
#2016-02-29|1401.77
#2016-03-01|1430.63
#2016-03-02|1429.28
#2016-03-03|1441.80
#2016-03-04|1452.30
#2016-03-07|1473.64
#2016-03-08|1416.43
#2016-03-09|1436.81
#2016-03-10|1430.62
#2016-03-11|1473.05
#2016-03-14|1466.05
#2016-03-15|1459.43
#2016-03-16|1471.56
#2016-03-17|1514.18
#2016-03-18|1535.24
#2016-03-21|1525.51
#2016-03-22|1503.72
#2016-03-23|1486.85
#2016-03-24|1487.74
#2016-03-25| .
#2016-03-28|1451.90
#2016-03-29|1470.81
#2016-03-30|1490.11
#2016-03-31|1468.58
#2016-04-01|1460.23
#2016-04-04|1448.37
#2016-04-05|1445.60
#2016-04-06|1439.17
#2016-04-07|1427.58
#2016-04-08|1449.88
#2016-04-11|1434.96
#2016-04-12|1446.93
#2016-04-13|1492.61
#2016-04-14|1503.86
#2016-04-15|1489.47
#2016-04-18|1487.30
#2016-04-19|1513.77
#2016-04-20|1532.20
#2016-04-21|1567.99
#2016-04-22|1629.65
#2016-04-25|1603.38
#2016-04-26|1625.91
#2016-04-27|1633.55
#2016-04-28|1615.88
#2016-04-29|1594.91
#2016-05-02|1607.80
#2016-05-03|1576.24
#2016-05-04|1561.48
#2016-05-05|1554.26
#2016-05-06|1564.55
#2016-05-09|1542.88
#2016-05-10|1572.63
#2016-05-11|1544.44
#2016-05-12|1529.40
#2016-05-13|1495.52
#2016-05-16|1498.95
#2016-05-17|1503.07
#2016-05-18|1509.84
#2016-05-19|1492.49
#2016-05-20|1509.48
#2016-05-23|1494.96
#2016-05-24|1483.91
#2016-05-25|1510.96
#2016-05-26|1513.83
#2016-05-27|1522.15
#2016-05-30| .
#2016-05-31|1540.26
#2016-06-01|1532.59
#2016-06-02|1539.90
#2016-06-03|1559.54
#2016-06-06|1563.77
#2016-06-07|1572.75
#2016-06-08|1601.96
#2016-06-09|1602.05
#2016-06-10|1585.05
#2016-06-13|1580.16
#2016-06-14|1568.08
#2016-06-15|1564.62
#2016-06-16|1563.30
#2016-06-17|1576.50
#2016-06-20|1588.22
#2016-06-21|1577.62
#2016-06-22|1578.97
#2016-06-23|1599.33
#2016-06-24|1529.10
#2016-06-27|1472.71
#2016-06-28|1514.56
#2016-06-29|1544.76
#2016-06-30|1565.45
#2016-07-01|1567.99
#2016-07-04| .
#2016-07-05|1552.53
#2016-07-06|1563.50
#2016-07-07|1563.83
#2016-07-08|1609.41
#2016-07-11|1620.07
#2016-07-12|1637.36
#2016-07-13|1680.80
#2016-07-14|1702.27
#2016-07-15|1687.81
#2016-07-18|1690.72
#2016-07-19|1688.01
#2016-07-20|1695.48
#2016-07-21|1660.30
#2016-07-22|1682.38
#2016-07-25|1673.47
#2016-07-26|1686.90
#2016-07-27|1657.79
#2016-07-28|1673.55
#2016-07-29|1673.01
#2016-08-01|1664.41
#2016-08-02|1636.04
#2016-08-03|1663.16
#2016-08-04|1661.02
#2016-08-05|1686.32
#2016-08-08|1686.44
#2016-08-09|1673.53
#2016-08-10|1661.11
#2016-08-11|1671.57
#2016-08-12|1656.74
#2016-08-15|1665.35
#2016-08-16|1668.19
#2016-08-17|1690.63
#2016-08-18|1716.63
#2016-08-19|1716.48
#2016-08-22|1710.03
#2016-08-23|1720.50
#2016-08-24|1715.24
#2016-08-25|1706.17
#2016-08-26|1708.78
#2016-08-29|1731.73
#2016-08-30|1730.53
#2016-08-31|1722.52
#2016-09-01|1718.16
#2016-09-02|1718.35
#2016-09-05| .
#2016-09-06|1728.08
#2016-09-07|1736.16
#2016-09-08|1742.27
#2016-09-09|1675.27
#2016-09-12|1701.75
#2016-09-13|1677.94
#2016-09-14|1685.01
#2016-09-15|1692.92
#2016-09-16|1686.19
#2016-09-19|1693.37
#2016-09-20|1690.97
#2016-09-21|1720.58
#2016-09-22|1723.27
#2016-09-23|1715.02
#2016-09-26|1713.83
#2016-09-27|1725.47
#2016-09-28|1747.82
#2016-09-29|1744.97
#2016-09-30|1773.74
#2016-10-03|1769.33
#2016-10-04|1754.65
#2016-10-05|1785.23
#2016-10-06|1788.76
#2016-10-07|1781.65
#2016-10-10|1771.80
#2016-10-11|1757.80
#2016-10-12|1741.16
#2016-10-13|1764.70
#2016-10-14|1766.63
#2016-10-17|1765.71
#2016-10-18|1763.28
#2016-10-19|1770.43
#2016-10-20|1689.84
#2016-10-21|1683.81
#2016-10-24|1679.88
#2016-10-25|1687.24
#2016-10-26|1658.65
#2016-10-27|1660.79
#2016-10-28|1658.96
#2016-10-31|1662.05
#2016-11-01|1649.65
#2016-11-02|1665.60
#2016-11-03|1670.69
#2016-11-04|1667.90
#2016-11-07|1716.64
#2016-11-08|1720.96
#2016-11-09|1772.27
#2016-11-10|1819.49
#2016-11-11|1815.98
#2016-11-14|1859.02
#2016-11-15|1855.87
#2016-11-16|1831.86
#2016-11-17|1842.89
#2016-11-18|1856.07
#2016-11-21|1876.96
#2016-11-22|1873.54
#2016-11-23|1883.82
#2016-11-24| .
#2016-11-25|1894.35
#2016-11-28|1882.03
#2016-11-29|1883.00
#2016-11-30|1910.21
#2016-12-01|1937.58
#2016-12-02|1922.71
#2016-12-05|1926.28
#2016-12-06|1922.51
#2016-12-07|1982.04
#2016-12-08|1975.82
#2016-12-09|1974.83
#2016-12-12|1964.71
#2016-12-13|1957.60
#2016-12-14|1927.08
#2016-12-15|1950.52
#2016-12-16|1925.71
#2016-12-19|1930.27
#2016-12-20|1950.26
#2016-12-21|1947.63
#2016-12-22|1956.98
#2016-12-23|1958.17
#2016-12-26| .
#2016-12-27|1967.72
#2016-12-28|1950.07
#2016-12-29|1943.79
#2016-12-30|1931.10
#2017-01-02| .
#2017-01-03|1910.10
#2017-01-04|1939.67
#2017-01-05|1932.73
#2017-01-06|1957.07
#2017-01-09|1930.90
#2017-01-10|1945.28
#2017-01-11|1965.88
#2017-01-12|1976.23
#2017-01-13|1991.43
#2017-01-16| .
#2017-01-17|1955.56
#2017-01-18|1951.52
#2017-01-19|2085.10
#2017-01-20|2096.82
#2017-01-23|2105.79
#2017-01-24|2133.44
#2017-01-25|2180.11
#2017-01-26|2179.86
#2017-01-27|2165.70
#2017-01-30|2145.41
#2017-01-31|2111.22
#2017-02-01|2140.95
#2017-02-02|2125.06
#2017-02-03|2146.96
#2017-02-06|2140.83
#2017-02-07|2147.91
#2017-02-08|2147.87
#2017-02-09|2146.55
#2017-02-10|2153.17
#2017-02-13|2164.25
#2017-02-14|2174.07
#2017-02-15|2174.56
#2017-02-16|2175.83
#2017-02-17|2188.49
#2017-02-20| .
#2017-02-21|2194.97
#2017-02-22|2177.03
#2017-02-23|2141.31
#2017-02-24|2167.05
#2017-02-27|2171.41
#2017-02-28|2173.61
#2017-03-01|2213.16
#2017-03-02|2187.86
#2017-03-03|2200.09
#2017-03-06|2208.59
#2017-03-07|2179.24
#2017-03-08|2144.88
#2017-03-09|2136.10
#2017-03-10|2140.61
#2017-03-13|2144.97
#2017-03-14|2115.14
#2017-03-15|2126.95
#2017-03-16|2111.98
#2017-03-17|2104.79
#2017-03-20|2095.48
#2017-03-21|2052.31
#2017-03-22|2066.39
#2017-03-23|2056.23
#2017-03-24|2060.08
#2017-03-27|2062.94
#2017-03-28|2100.77
#2017-03-29|2100.76
#2017-03-30|2120.46
#2017-03-31|2091.96
#2017-04-03|2094.42
#2017-04-04|2125.45
#2017-04-05|2117.36
#2017-04-06|2131.87
#2017-04-07|2128.78
#2017-04-10|2137.66
#2017-04-11|2130.40
#2017-04-12|2086.63
#2017-04-13|2078.61
#2017-04-14| .
#2017-04-17|2108.01
#2017-04-18|2102.09
#2017-04-19|2109.19
#2017-04-20|2163.04
#2017-04-21|2178.78
#2017-04-24|2187.56
#2017-04-25|2206.80
#2017-04-26|2201.87
#2017-04-27|2246.62
#2017-04-28|2221.90
#2017-05-01|2225.52
#2017-05-02|2221.39
#2017-05-03|2217.67
#2017-05-04|2212.78
#2017-05-05|2228.20
#2017-05-08|2208.46
#2017-05-09|2212.47
#2017-05-10|2204.69
#2017-05-11|2216.40
#2017-05-12|2221.29
#2017-05-15|2222.14
#2017-05-16|2215.17
#2017-05-17|2133.94
#2017-05-18|2150.68
#2017-05-19|2154.32
#2017-05-22|2177.51
#2017-05-23|2183.45
#2017-05-24|2191.73
#2017-05-25|2245.08
#2017-05-26|2276.91
#2017-05-29| .
#2017-05-30|2288.74
#2017-05-31|2281.25
#2017-06-01|2291.37
#2017-06-02|2293.40
#2017-06-05|2274.49
#2017-06-06|2255.88
#2017-06-07|2253.04
#2017-06-08|2263.25
#2017-06-09|2250.03
#2017-06-12|2263.16
#2017-06-13|2287.87
#2017-06-14|2252.24
#2017-06-15|2263.25
#2017-06-16|2269.74
#2017-06-19|2283.21
#2017-06-20|2224.42
#2017-06-21|2214.71
#2017-06-22|2219.53
#2017-06-23|2235.09
#2017-06-26|2241.28
#2017-06-27|2234.47
#2017-06-28|2270.53
#2017-06-29|2247.94
#2017-06-30|2276.99
#2017-07-03|2293.85
#2017-07-04| .
#2017-07-05|2279.98
#2017-07-06|2262.51
#2017-07-07|2277.06
#2017-07-10|2281.54
#2017-07-11|2271.33
#2017-07-12|2293.24
#2017-07-13|2283.00
#2017-07-14|2297.46
#2017-07-17|2285.37
#2017-07-18|2286.52
#2017-07-19|2231.76
#2017-07-20|2195.94
#2017-07-21|2191.58
#2017-07-24|2169.04
#2017-07-25|2195.07
#2017-07-26|2184.18
#2017-07-27|2115.85
#2017-07-28|2140.64
#2017-07-31|2124.13
#2017-08-01|2105.95
#2017-08-02|2103.72
#2017-08-03|2124.40
#2017-08-04|2122.97
#2017-08-07|2139.24
#2017-08-08|2155.56
#2017-08-09|2169.79
#2017-08-10|2138.75
#2017-08-11|2157.92
#2017-08-14|2188.34
#2017-08-15|2196.88
#2017-08-16|2201.58
#2017-08-17|2145.28
#2017-08-18|2155.25
#2017-08-21|2156.67
#2017-08-22|2200.81
#2017-08-23|2168.80
#2017-08-24|2152.86
#2017-08-25|2166.45
#2017-08-28|2163.93
#2017-08-29|2185.16
#2017-08-30|2197.37
#2017-08-31|2198.83
#2017-09-01|2198.97
#2017-09-04| .
#2017-09-05|2175.45
#2017-09-06|2203.82
#2017-09-07|2227.69
#2017-09-08|2242.65
#2017-09-11|2272.80
#2017-09-12|2276.05
#2017-09-13|2279.64
#2017-09-14|2302.72
#2017-09-15|2337.67
#2017-09-18|2314.37
#2017-09-19|2325.53
#2017-09-20|2370.37
#2017-09-21|2374.71
#2017-09-22|2377.03
#2017-09-25|2381.57
#2017-09-26|2382.57
#2017-09-27|2404.02
#2017-09-28|2397.17
#2017-09-29|2402.04
#2017-10-02|2374.84
#2017-10-03|2363.63
#2017-10-04|2345.02
#2017-10-05|2356.26
#2017-10-06|2348.21
#2017-10-09|2353.84
#2017-10-10|2334.52
#2017-10-11|2351.56
#2017-10-12|2372.44
#2017-10-13|2340.83
#2017-10-16|2329.15
#2017-10-17|2326.48
#2017-10-18|2324.30
#2017-10-19|2345.26
#2017-10-20|2371.61
#2017-10-23|2367.15
#2017-10-24|2365.93
#2017-10-25|2308.36
#2017-10-26|2385.23
#2017-10-27|2394.67
#2017-10-30|2374.93
#2017-10-31|2350.16
#2017-11-01|2362.83
#2017-11-02|2396.06
#2017-11-03|2373.41
#2017-11-06|2373.92
#2017-11-07|2375.72
#2017-11-08|2379.58
#2017-11-09|2353.01
#2017-11-10|2344.45
#2017-11-13|2340.13
#2017-11-14|2330.10
#2017-11-15|2311.65
#2017-11-16|2348.60
#2017-11-17|2329.91
#2017-11-20|2331.27
#2017-11-21|2357.09
#2017-11-22|2374.88
#2017-11-23| .
#2017-11-24|2381.29
#2017-11-27|2358.20
#2017-11-28|2401.29
#2017-11-29|2504.17
#2017-11-30|2565.90
#2017-12-01|2544.26
#2017-12-04|2621.92
#2017-12-05|2581.40
#2017-12-06|2577.96
#2017-12-07|2598.06
#2017-12-08|2607.27
#2017-12-11|2612.32
#2017-12-12|2628.62
#2017-12-13|2634.89
#2017-12-14|2613.13
#2017-12-15|2585.91
#2017-12-18|2621.76
#2017-12-19|2644.11
#2017-12-20|2666.87
#2017-12-21|2646.60
#2017-12-22|2655.73
#2017-12-25| .
#2017-12-26|2655.95
#2017-12-27|2680.36
#2017-12-28|2662.77
#2017-12-29|2650.50
#2018-01-01| .
#2018-01-02|2692.40
#2018-01-03|2707.27
#2018-01-04|2699.47
#2018-01-05|2740.01
#2018-01-08|2779.95
#2018-01-09|2806.12
#2018-01-10|2771.78
#2018-01-11|2791.78
#2018-01-12|2810.23
#2018-01-15| .
#2018-01-16|2785.33
#2018-01-17|2785.44
#2018-01-18|2787.43
#2018-01-19|2780.80
#2018-01-22|2791.87
#2018-01-23|2780.92
#2018-01-24|2771.67
#2018-01-25|2678.59
#2018-01-26|2716.11
#2018-01-29|2728.99
#2018-01-30|2711.11
#2018-01-31|2695.66
#2018-02-01|2675.62
#2018-02-02|2612.88
#2018-02-05|2493.75
#2018-02-06|2603.74
#2018-02-07|2570.67
#2018-02-08|2474.30
#2018-02-09|2508.83
#2018-02-12|2554.45
#2018-02-13|2555.13
#2018-02-14|2632.18
#2018-02-15|2645.63
#2018-02-16|2658.75
#2018-02-19| .
#2018-02-20|2589.84
#2018-02-21|2612.19
#2018-02-22|2632.49
#2018-02-23|2661.66
#2018-02-26|2717.60
#2018-02-27|2645.81
#2018-02-28|2579.49
#2018-03-01|2568.84
#2018-03-02|2576.08
#2018-03-05|2616.51
#2018-03-06|2627.16
#2018-03-07|2625.90
#2018-03-08|2640.14
#2018-03-09|2733.47
#2018-03-12|2711.91
#2018-03-13|2709.62
#2018-03-14|2656.67
#2018-03-15|2673.71
#2018-03-16|2687.80
#2018-03-19|2687.34
#2018-03-20|2698.48
#2018-03-21|2710.87
#2018-03-22|2633.45
#2018-03-23|2584.65
#2018-03-26|2627.47
#2018-03-27|2586.47
#2018-03-28|2578.47
#2018-03-29|2640.42
#2018-03-30| .
#2018-04-02|2601.83
#2018-04-03|2630.29
#2018-04-04|2609.16
#2018-04-05|2620.60
#2018-04-06|2556.59
#2018-04-09|2553.30
#2018-04-10|2567.60
#2018-04-11|2580.89
#2018-04-12|2635.38
#2018-04-13|2630.10
#2018-04-16|2681.22
#2018-04-17|2683.74
#2018-04-18|2754.29
#2018-04-19|2746.36
#2018-04-20|2703.92
#2018-04-23|2714.46
#2018-04-24|2655.10
#2018-04-25|2741.45
#2018-04-26|2686.72
#2018-04-27|2739.10
#2018-04-30|2697.25
#2018-05-01|2688.75
#2018-05-02|2669.81
#2018-05-03|2668.70
#2018-05-04|2715.89
#2018-05-07|2735.09
#2018-05-08|2761.87
#2018-05-09|2828.93
#2018-05-10|2852.52
#2018-05-11|2869.28
#2018-05-14|2841.46
#2018-05-15|2835.08
#2018-05-16|2853.88
#2018-05-17|2874.05
#2018-05-18|2890.14
#2018-05-21|2906.91
#2018-05-22|2874.04
#2018-05-23|2884.51
#2018-05-24|2922.03
#2018-05-25|2918.28
#2018-05-28| .
#2018-05-29|2895.52
#2018-05-30|2955.67
#2018-05-31|2893.43
#2018-06-01|2960.13
#2018-06-04|2895.97
#2018-06-05|2886.33
#2018-06-06|2898.86
#2018-06-07|2902.98
#2018-06-08|2950.74
#2018-06-11|2977.61
#2018-06-12|2972.74
#2018-06-13|2936.73
#2018-06-14|2939.46
#2018-06-15|2975.88
#2018-06-18|2960.93
#2018-06-19|2895.72
#2018-06-20|2903.54
#2018-06-21|2888.18
#2018-06-22|2911.99
#2018-06-25|2874.48
#2018-06-26|2871.54
#2018-06-27|2846.86
#2018-06-28|2853.76
#2018-06-29|2871.47
#2018-07-02|2897.12
#2018-07-03|2866.58
#2018-07-04| .
#2018-07-05|2891.29
#2018-07-06|2914.30
#2018-07-09|2963.84
#2018-07-10|2955.01
#2018-07-11|2892.46
#2018-07-12|2892.52
#2018-07-13|2898.49
#2018-07-16|2861.06
#2018-07-17|2857.68
#2018-07-18|2959.92
#2018-07-19|2958.04
#2018-07-20|2980.44
#2018-07-23|3028.22
#2018-07-24|2980.97
#2018-07-25|3071.14
#2018-07-26|3094.76
#2018-07-27|3091.43
#2018-07-30|3090.48
#2018-07-31|3113.34
#2018-08-01|3091.92
#2018-08-02|3120.15
#2018-08-03|3132.40
#2018-08-06|3139.51
#2018-08-07|3153.86
#2018-08-08|3153.44
#2018-08-09|3131.80
#2018-08-10|3134.86
#2018-08-13|3129.24
#2018-08-14|3162.40
#2018-08-15|3141.26
#2018-08-16|3154.87
#2018-08-17|3164.17
#2018-08-20|3183.95
#2018-08-21|3207.58
#2018-08-22|3174.47
#2018-08-23|3172.24
#2018-08-24|3182.56
#2018-08-27|3229.13
#2018-08-28|3207.62
#2018-08-29|3198.18
#2018-08-30|3184.42
#2018-08-31|3191.47
#2018-09-03| .
#2018-09-04|3205.50
#2018-09-05|3234.37
#2018-09-06|3237.11
#2018-09-07|3245.66
#2018-09-10|3275.60
#2018-09-11|3267.48
#2018-09-12|3274.39
#2018-09-13|3255.34
#2018-09-14|3275.10
#2018-09-17|3265.05
#2018-09-18|3374.20
#2018-09-19|3359.12
#2018-09-20|3357.33
#2018-09-21|3375.88
#2018-09-24|3341.48
#2018-09-25|3340.31
#2018-09-26|3337.18
#2018-09-27|3356.10
#2018-09-28|3335.78
#2018-10-01|3381.83
#2018-10-02|3346.86
#2018-10-03|3355.89
#2018-10-04|3371.04
#2018-10-05|3358.38
#2018-10-08|3371.77
#2018-10-09|3335.30
#2018-10-10|3151.30
#2018-10-11|3103.86
#2018-10-12|3133.41
#2018-10-15|3137.02
#2018-10-16|3174.46
#2018-10-17|3110.55
#2018-10-18|3051.45
#2018-10-19|3048.61
#2018-10-22|3032.39
#2018-10-23|2956.28
#2018-10-24|2920.14
#2018-10-25|2980.72
#2018-10-26|2951.03
#2018-10-29|2927.05
#2018-10-30|3036.73
#2018-10-31|3042.36
#2018-11-01|3067.90
#2018-11-02|3076.57
#2018-11-05|3069.23
#2018-11-06|3099.30
#2018-11-07|3173.94
#2018-11-08|3159.84
#2018-11-09|3116.74
#2018-11-12|3063.13
#2018-11-13|3075.86
#2018-11-14|3078.92
#2018-11-15|3152.63
#2018-11-16|3154.49
#2018-11-19|3132.37
#2018-11-20|2975.91
#2018-11-21|3029.56
#2018-11-22| .
#2018-11-23|3009.47
#2018-11-26|3013.33
#2018-11-27|3053.88
#2018-11-28|3149.73
#2018-11-29|3133.92
#2018-11-30|3188.26
#2018-12-03|3233.46
#2018-12-04|3134.38
#2018-12-05| .
#2018-12-06|3097.83
#2018-12-07|3011.97
#2018-12-10|3016.36
#2018-12-11|3011.54
#2018-12-12|3020.31
#2018-12-13|3005.22
#2018-12-14|2911.25
#2018-12-17|2854.33
#2018-12-18|2850.52
#2018-12-19|2792.50
#2018-12-20|2758.80
#2018-12-21|2720.18
#2018-12-24|2634.10
#2018-12-25| .
#2018-12-26|2781.14
#2018-12-27|2804.90
#2018-12-28|2798.42
#2018-12-31|2819.10
#2019-01-01| .
#2019-01-02|2813.61
#2019-01-03|2724.63
#2019-01-04|2827.81
#2019-01-07|2838.42
#2019-01-08|2991.61
#2019-01-09|3006.26
#2019-01-10|3068.26
#2019-01-11|3068.02
#2019-01-14|3076.11
#2019-01-15|3052.99
#2019-01-16|3052.86
#2019-01-17|3087.92
#2019-01-18|3174.91
#2019-01-21| .
#2019-01-22|3106.72
#2019-01-23|3085.16
#2019-01-24|3151.90
#2019-01-25|3170.83
#2019-01-28|3156.53
#2019-01-29|3160.11
#2019-01-30|3181.83
#2019-01-31|3152.10
#2019-02-01|3174.56
#2019-02-04|3204.19
#2019-02-05|3211.52
#2019-02-06|3203.19
#2019-02-07|3216.46
#2019-02-08|3226.49
#2019-02-11|3279.03
#2019-02-12|3344.44
#2019-02-13|3364.46
#2019-02-14|3381.27
#2019-02-15|3405.93
#2019-02-18| .
#2019-02-19|3419.05
#2019-02-20|3429.34
#2019-02-21|3411.92
#2019-02-22|3420.49
#2019-02-25|3402.64
#2019-02-26|3401.50
#2019-02-27|3401.01
#2019-02-28|3381.24
#2019-03-01|3373.72
#2019-03-04|3384.54
#2019-03-05|3365.78
#2019-03-06|3358.07
#2019-03-07|3347.80
#2019-03-08|3330.40
#2019-03-11|3381.64
#2019-03-12|3362.14
#2019-03-13|3400.32
#2019-03-14|3369.63
#2019-03-15|3367.50
#2019-03-18|3406.54
#2019-03-19|3324.82
#2019-03-20|3320.72
#2019-03-21|3360.85
#2019-03-22|3311.08
#2019-03-25|3329.98
#2019-03-26|3344.47
#2019-03-27|3365.61
#2019-03-28|3416.79
#2019-03-29|3443.09
#2019-04-01|3530.70
#2019-04-02|3509.87
#2019-04-03|3493.98
#2019-04-04|3479.39
#2019-04-05|3477.06
#2019-04-08|3497.32
#2019-04-09|3454.35
#2019-04-10|3461.93
#2019-04-11|3470.87
#2019-04-12|3526.76
#2019-04-15|3488.18
#2019-04-16|3488.70
#2019-04-17|3557.21
#2019-04-18|3639.74
#2019-04-19| .
#2019-04-22|3658.49
#2019-04-23|3652.75
#2019-04-24|3677.32
#2019-04-25|3637.67
#2019-04-26|3669.73
#2019-04-29|3655.89
#2019-04-30|3670.97
#2019-05-01|3631.71
#2019-05-02|3644.39
#2019-05-03|3713.61
#2019-05-06|3683.29
#2019-05-07|3623.49
#2019-05-08|3629.71
#2019-05-09|3635.47
#2019-05-10|3642.18
#2019-05-13|3551.16
#2019-05-14|3612.23
#2019-05-15|3597.86
#2019-05-16|3645.01
#2019-05-17|3630.43
#2019-05-20|3630.55
#2019-05-21|3639.78
#2019-05-22|3617.96
#2019-05-23|3567.94
#2019-05-24|3555.49
#2019-05-27| .
#2019-05-28|3521.33
#2019-05-29|3493.44
#2019-05-30|3534.44
#2019-05-31|3482.39
#2019-06-03|3480.48
#2019-06-04|3572.16
#2019-06-05|3619.32
#2019-06-06|3581.04
#2019-06-07|3613.02
#2019-06-10|3621.45
#2019-06-11|3596.71
#2019-06-12|3594.34
#2019-06-13|3533.61
#2019-06-14|3519.51
#2019-06-17|3472.41
#2019-06-18|3505.56
#2019-06-19|3503.04
#2019-06-20|3553.07
#2019-06-21|3569.57
#2019-06-24|3522.52
#2019-06-25|3494.00
#2019-06-26|3492.24
#2019-06-27|3503.71
#2019-06-28|3570.22
#2019-07-01|3623.02
#2019-07-02|3615.29
#2019-07-03|3634.76
#2019-07-04| .
#2019-07-05|3605.33
#2019-07-08|3578.00
#2019-07-09|3567.04
#2019-07-10|3564.83
#2019-07-11|3609.57
#2019-07-12|3666.67
#2019-07-15|3643.76
#2019-07-16|3691.15
#2019-07-17|3425.16
#2019-07-18|3547.26
#2019-07-19|3545.80
#2019-07-22|3542.33
#2019-07-23|3527.07
#2019-07-24|3485.03
#2019-07-25|3486.49
#2019-07-26|3501.45
#2019-07-29|3550.11
#2019-07-30|3576.41
#2019-07-31|3578.49
#2019-08-01|3476.80
#2019-08-02|3442.17
#2019-08-05|3336.80
#2019-08-06|3375.70
#2019-08-07|3344.78
#2019-08-08|3391.33
#2019-08-09|3361.17
#2019-08-12|3314.75
#2019-08-13|3367.27
#2019-08-14|3267.65
#2019-08-15|3248.12
#2019-08-16|3310.93
#2019-08-19|3347.26
#2019-08-20|3319.74
#2019-08-21|3347.92
#2019-08-22|3327.87
#2019-08-23|3226.35
#2019-08-26|3231.61
#2019-08-27|3203.08
#2019-08-28|3235.27
#2019-08-29|3303.98
#2019-08-30|3311.90
#2019-09-02| .
#2019-09-03|3265.79
#2019-09-04|3290.08
#2019-09-05|3380.58
#2019-09-06|3353.28
#2019-09-09|3397.96
#2019-09-10|3436.86
#2019-09-11|3430.38
#2019-09-12|3446.30
#2019-09-13|3509.78
#2019-09-16|3482.79
#2019-09-17|3441.66
#2019-09-18|3458.71
#2019-09-19|3447.49
#2019-09-20|3408.50
#2019-09-23|3403.02
#2019-09-24|3405.15
#2019-09-25|3391.12
#2019-09-26|3400.38
#2019-09-27|3374.49
#2019-09-30|3366.63
#2019-10-01|3254.15
#2019-10-02|3179.79
#2019-10-03|3208.96
#2019-10-04|3244.47
#2019-10-07|3236.84
#2019-10-08|3158.00
#2019-10-09|3193.34
#2019-10-10|3241.67
#2019-10-11|3354.10
#2019-10-14|3327.31
#2019-10-15|3383.78
#2019-10-16|3385.62
#2019-10-17|3409.73
#2019-10-18|3381.67
#2019-10-21|3482.19
#2019-10-22|3546.62
#2019-10-23|3523.27
#2019-10-24|3513.51
#2019-10-25|3559.91
#2019-10-28|3531.43
#2019-10-29|3507.29
#2019-10-30|3484.03
#2019-10-31|3438.52
#2019-11-01|3574.49
#2019-11-04|3646.56
#2019-11-05|3667.98
#2019-11-06|3649.24
#2019-11-07|3674.93
#2019-11-08|3663.37
#2019-11-11|3663.51
#2019-11-12|3632.24
#2019-11-13|3618.49
#2019-11-14|3608.12
#2019-11-15|3622.44
#2019-11-18|3626.64
#2019-11-19|3632.60
#2019-11-20|3570.38
#2019-11-21|3573.67
#2019-11-22|3613.24
#2019-11-25|3687.10
#2019-11-26|3667.32
#2019-11-27|3668.07
#2019-11-28|3668.07
#2019-11-29|3639.45
#2019-12-02|3576.54
#2019-12-03|3500.82
#2019-12-04|3550.06
#2019-12-05|3545.50
#2019-12-06|3583.67
#2019-12-09|3558.06
#2019-12-10|3561.81
#2019-12-11|3616.35
#2019-12-12|3626.19
#2019-12-13|3648.58
#2019-12-16|3685.86
#2019-12-17|3650.50
#2019-12-18|3676.53
#2019-12-19|3661.02
#2019-12-20|3712.41
#2019-12-23|3693.78
#2019-12-24|3703.45
#2019-12-25| .
#2019-12-26|3710.78
#2019-12-27|3721.38
#2019-12-30|3694.67
#2019-12-31|3703.96
#2020-01-01| .
#2020-01-02|3742.63
#2020-01-03|3723.91
#2020-01-06|3700.69
#2020-01-07|3695.00
#2020-01-08|3728.60
#2020-01-09|3726.85
#2020-01-10|3704.97
#2020-01-13|3753.68
#2020-01-14|3767.55
#2020-01-15|3776.38
#2020-01-16|3844.29
#2020-01-17|3875.53
#2020-01-20| .
#2020-01-21|3807.92
#2020-01-22|3782.26
#2020-01-23|3895.57
#2020-01-24|3876.72
#2020-01-27|3758.65
#2020-01-28|3795.66
#2020-01-29|3876.14
#2020-01-30|3892.66
#2020-01-31|3810.18
#2020-02-03|3826.54
#2020-02-04|3886.45
#2020-02-05|3918.56
#2020-02-06|3929.47
#2020-02-07|3889.88
#2020-02-10|3905.92
#2020-02-11|3884.57
#2020-02-12|3919.32
#2020-02-13|3922.72
#2020-02-14|3908.85
#2020-02-17| .
#2020-02-18|3887.19
#2020-02-19|3912.70
#2020-02-20|3920.53
#2020-02-21|3879.51
#2020-02-24|3780.56
#2020-02-25|3649.54
#2020-02-26|3571.19
#2020-02-27|3451.04
#2020-02-28|3423.82
#2020-03-02|3439.95
#2020-03-03|3360.99
#2020-03-04|3484.68
#2020-03-05|3332.12
#2020-03-06|3324.55
#2020-03-09|2909.33
#2020-03-10|3086.29
#2020-03-11|2943.28
#2020-03-12|2695.66
#2020-03-13|2943.78
#2020-03-16|2544.22
#2020-03-17|2701.52
#2020-03-18|2467.71
#2020-03-19|2613.72
#2020-03-20|2456.21
#2020-03-23|2360.90
#2020-03-24|2721.40
#2020-03-25|2787.85
#2020-03-26|2944.27
#2020-03-27|2860.76
#2020-03-30|2913.31
#2020-03-31|2902.49
#2020-04-01|2796.02
#2020-04-02|2888.10
#2020-04-03|2849.32
#2020-04-06|3063.84
#2020-04-07|3040.11
#2020-04-08|3131.17
#2020-04-09|3123.39
#2020-04-10|3123.39
#2020-04-13|3057.79
#2020-04-14|3099.23
#2020-04-15|3042.80
#2020-04-16|3009.98
#2020-04-17|3132.49
#2020-04-20|3038.63
#2020-04-21|2983.57
#2020-04-22|3040.48
#2020-04-23|3110.62
#2020-04-24|3199.68
#2020-04-27|3283.62
#2020-04-28|3331.57
#2020-04-29|3406.42
#2020-04-30|3305.85
#2020-05-01|3254.16
#2020-05-04|3203.91
#2020-05-05|3236.80
#2020-05-06|3192.12
#2020-05-07|3241.65
#2020-05-08|3315.16
#2020-05-11|3291.46
#2020-05-12|3209.72
#2020-05-13|3171.86
#2020-05-14|3182.36
#2020-05-15|3133.58
#2020-05-18|3314.46
#2020-05-19|3304.22
#2020-05-20|3436.00
#2020-05-21|3387.61
#2020-05-22|3417.30
#2020-05-25|3417.30
#2020-05-26|3548.86
#2020-05-27|3630.02
#2020-05-28|3559.70
#2020-05-29|3545.75
#2020-06-01|3532.72
#2020-06-02|3585.56
#2020-06-03|3730.57
#2020-06-04|3703.89
#2020-06-05|3828.49
#2020-06-08|3770.34
#2020-06-09|3725.51
#2020-06-10|3676.21
#2020-06-11|3416.47
#2020-06-12|3479.84
#2020-06-15|3503.98
#2020-06-16|3544.62
#2020-06-17|3532.93
#2020-06-18|3511.23
#2020-06-19|3445.08
#2020-06-22|3462.12
#2020-06-23|3498.85
#2020-06-24|3407.96
#2020-06-25|3448.62
#2020-06-26|3366.76
#2020-06-29|3439.78
#2020-06-30|3505.74
#2020-07-01|3442.82
#2020-07-02|3489.21
#2020-07-03| .
#2020-07-06|3556.20
#2020-07-07|3488.71
#2020-07-08|3494.02
#2020-07-09|3424.12
#2020-07-10|3426.14
#2020-07-13|3491.48
#2020-07-14|3546.94
#2020-07-15|3605.72
#2020-07-16|3647.72
#2020-07-17|3731.35
#2020-07-20|3668.50
#2020-07-21|3695.63
#2020-07-22|3720.39
#2020-07-23|3644.20
#2020-07-24|3653.87
#2020-07-27|3678.65
#2020-07-28|3614.61
#2020-07-29|3709.83
#2020-07-30|3616.66
#2020-07-31|3669.48
#2020-08-03|3644.63
#2020-08-04|3668.98
#2020-08-05|3725.44
#2020-08-06|3785.08
#2020-08-07|3843.70
#2020-08-10|3917.50
#2020-08-11|3973.25
#2020-08-12|3982.54
#2020-08-13|3945.46
#2020-08-14|3982.33
#2020-08-17|4019.38
#2020-08-18|3967.29
#2020-08-19|3960.18
#2020-08-20|3950.98
#2020-08-21|3985.12
#2020-08-24|4020.87
#2020-08-25|4060.25
#2020-08-26|4046.15
#2020-08-27|4053.70
#2020-08-28|4095.33
#2020-08-31|4046.04
#2020-09-01|4114.11
#2020-09-02|4125.22
#2020-09-03|4018.24
#2020-09-04|4016.19
#2020-09-07| .
#2020-09-08|3972.75
#2020-09-09|4056.71
#2020-09-10|4053.35
#2020-09-11|4118.74
#2020-09-14|4182.32
#2020-09-15|4242.19
#2020-09-16|4216.39
#2020-09-17|4225.81
#2020-09-18|4198.82
#2020-09-21|4080.73
#2020-09-22|4130.10
#2020-09-23|4069.41
#2020-09-24|4092.24
#2020-09-25|4155.47
#2020-09-28|4192.65
#2020-09-29|4125.82
#2020-09-30|4112.21
#2020-10-01|4064.01
#2020-10-02|4095.72
#2020-10-05|4166.98
#2020-10-06|4126.35
#2020-10-07|4223.26
#2020-10-08|4202.84
#2020-10-09|4244.77
#2020-10-12|4253.08
#2020-10-13|4202.24
#2020-10-14|4247.50
#2020-10-15|4304.84
#2020-10-16|4296.88
#2020-10-19|4219.82
#2020-10-20|4255.75
#2020-10-21|4147.73
#2020-10-22|4046.85
#2020-10-23|4065.64
#2020-10-26|3976.34
#2020-10-27|3877.84
#2020-10-28|3760.37
#2020-10-29|3843.88
#2020-10-30|3883.23
#2020-11-02|3962.56
#2020-11-03|4098.13
#2020-11-04|4102.63
#2020-11-05|4214.27
#2020-11-06|4172.34
#2020-11-09|4311.63
#2020-11-10|4409.71
#2020-11-11|4369.23
#2020-11-12|4359.19
#2020-11-13|4436.84
#2020-11-16|4530.63
#2020-11-17|4515.99
#2020-11-18|4463.86
#2020-11-19|4475.13
#2020-11-20|4454.50
#2020-11-23|4509.05
#2020-11-24|4536.20
#2020-11-25|4508.43
#2020-11-26|4508.43
#2020-11-27|4499.32
#2020-11-30|4440.74
#2020-12-01|4436.77
#2020-12-02|4457.25
#2020-12-03|4429.53
#2020-12-04|4506.10
#2020-12-07|4493.25
#2020-12-08|4488.77
#2020-12-09|4509.58
#2020-12-10|4433.66
#2020-12-11|4441.31
#2020-12-14|4338.41
#2020-12-15|4380.52
#2020-12-16|4348.05
#2020-12-17|4414.36
#2020-12-18|4439.38
#2020-12-21|4408.00
#2020-12-22|4394.64
#2020-12-23|4407.63
#2020-12-24|4442.03
#2020-12-25|4442.03
#2020-12-28|4484.66
#2020-12-29|4444.24
#2020-12-30|4483.05
#2020-12-31|4522.86
#2021-01-01|4522.86
#2021-01-04|4414.76
#2021-01-05|4471.63
#2021-01-06|4585.38
#2021-01-07|4674.16
#2021-01-08|4779.12
#2021-01-11|4762.36
#2021-01-12|4783.95
#2021-01-13|4739.92
#2021-01-14|4712.65
#2021-01-15|4719.19
#2021-01-18|4719.19
#2021-01-19|4682.16
#2021-01-20|4740.55
#2021-01-21|4573.34
#2021-01-22|4525.18
#2021-01-25|4528.37
#2021-01-26|4404.51
#2021-01-27|4286.19
#2021-01-28|4427.09
#2021-01-29|4346.03
#2021-02-01|4389.55
#2021-02-02|4534.25
#2021-02-03|4511.34
#2021-02-04|4504.03
#2021-02-05|4500.38
#2021-02-08|4470.64
#2021-02-09|4496.15
#2021-02-10|4483.52
#2021-02-11|4549.58
#2021-02-12|4653.98
#2021-02-15|4653.98
#2021-02-16|4678.65
#2021-02-17|4624.43
#2021-02-18|4568.50
#2021-02-19|4647.31
#2021-02-22|4638.68
#2021-02-23|4619.45
#2021-02-24|4708.34
#2021-02-25|4642.71
#2021-02-26|4595.86
#2021-03-01|4675.47
#2021-03-02|4653.93
#2021-03-03|4595.24
#2021-03-04|4460.69
#2021-03-05|4654.34
#2021-03-08|4688.61
#2021-03-09|4702.52
#2021-03-10|4730.07
#2021-03-11|4754.90
#2021-03-12|4754.34
#2021-03-15|4736.11
#2021-03-16|4693.02
#2021-03-17|4713.91
#2021-03-18|4772.37
#2021-03-19|4694.06
#2021-03-22|4711.62
#2021-03-23|4717.60
#2021-03-24|4811.56
#2021-03-25|4874.74
#2021-03-26|4994.50
#2021-03-29|4978.33
#2021-03-30|4958.61
#2021-03-31|4949.86
#2021-04-01|4971.92
#2021-04-02|4971.92
#2021-04-05|5035.95
#2021-04-06|4974.30
#2021-04-07|4978.21
#2021-04-08|4941.98
#2021-04-09|5015.07
#2021-04-12|5020.15
#2021-04-13|4984.16
#2021-04-14|5004.23
#2021-04-15|5013.18
#2021-04-16|4999.50
#2021-04-19|5005.42
#2021-04-20|5038.72
#2021-04-21|5146.93
#2021-04-22|5067.90
#2021-04-23|5164.60
#2021-04-26|5163.27
#2021-04-27|5172.52
#2021-04-28|5176.35
#2021-04-29|5139.48
#2021-04-30|5098.81
#2021-05-03|5141.46
#2021-05-04|5185.81
#2021-05-05|5155.49
#2021-05-06|5216.72
#2021-05-07|5272.31
#2021-05-10|5267.03
#2021-05-11|5214.72
#2021-05-12|5119.53
#2021-05-13|5199.22
#2021-05-14|5244.76
#2021-05-17|5162.61
#2021-05-18|5096.52
#2021-05-19|5085.43
#2021-05-20|5067.49
#2021-05-21|5066.50
#2021-05-24|5110.34
#2021-05-25|5080.25
#2021-05-26|5121.86
#2021-05-27|5133.21
#2021-05-28|5154.93
#2021-05-31|5154.93
#2021-06-01|5166.38
#2021-06-02|5141.41
#2021-06-03|5148.99
#2021-06-04|5159.98
#2021-06-07|5085.04
#2021-06-08|5076.91
#2021-06-09|5062.51
#2021-06-10|5010.99
#2021-06-11|5043.13
#2021-06-14|5055.48
#2021-06-15|5076.61
#2021-06-16|5045.16
#2021-06-17|4977.51
#2021-06-18|4884.38
#2021-06-21|4942.31
#2021-06-22|4950.50
#2021-06-23|4941.16
#2021-06-24|4948.93
#2021-06-25|4994.04
#2021-06-28|4951.37
#2021-06-29|4934.14
#2021-06-30|4976.31
#2021-07-01|5041.01
#2021-07-02|5070.05
#2021-07-05|5070.05
#2021-07-06|5045.71
#2021-07-07|5134.39
#2021-07-08|4845.64
#2021-07-09|4967.30
#2021-07-12|4946.58
#2021-07-13|4917.62
#2021-07-14|4925.58
#2021-07-15|4939.37
#2021-07-16|4896.89
#2021-07-19|4796.85
#2021-07-20|4837.78
#2021-07-21|4889.81
#2021-07-22|4965.22
#2021-07-23|4984.67
#2021-07-26|4981.78
#2021-07-27|4923.09
#2021-07-28|4866.72
#2021-07-29|4881.80
#2021-07-30|4918.01
#2021-08-02|4886.81
#2021-08-03|4938.38
#2021-08-04|4867.15
#2021-08-05|4909.19
#2021-08-06|4939.69
#2021-08-09|4931.92
#2021-08-10|5012.53
#2021-08-11|5129.89
#2021-08-12|5161.06
#2021-08-13|5154.38
#2021-08-16|5154.45
#2021-08-17|5118.46
#2021-08-18|5101.56
#2021-08-19|5070.79
#2021-08-20|5073.75
#2021-08-23|5087.37
#2021-08-24|5025.59
#2021-08-25|5037.97
#2021-08-26|5020.48
#2021-08-27|5039.31
#2021-08-30|5004.98
#2021-08-31|4923.72
#2021-09-01|4935.46
#2021-09-02|4955.77
#2021-09-03|4888.06
#2021-09-06|4888.06
#2021-09-07|4835.73
#2021-09-08|4879.16
#2021-09-09|4790.15
#2021-09-10|4744.37
#2021-09-13|4727.00
#2021-09-14|4671.29
#2021-09-15|4709.67
#2021-09-16|4697.65
#2021-09-17|4644.64
#2021-09-20|4561.34
#2021-09-21|4533.61
#2021-09-22|4558.18
#2021-09-23|4627.19
#2021-09-24|4672.96
#2021-09-27|4682.42
#2021-09-28|4643.70
#2021-09-29|4641.19
#2021-09-30|4527.40
#2021-10-01|4638.14
#2021-10-04|4709.44
#2021-10-05|4829.24
#2021-10-06|4932.14
#2021-10-07|4899.66
#2021-10-08|4998.07
#2021-10-11|4969.27
#2021-10-12|4922.73
#2021-10-13|4974.15
#2021-10-14|5105.41
#2021-10-15|5203.86
#2021-10-18|5216.58
#2021-10-19|5206.77
#2021-10-20|5265.74
#2021-10-21|5341.27
#2021-10-22|5449.80
#2021-10-25|5497.49
#2021-10-26|5498.85
#2021-10-27|5490.02
#2021-10-28|5566.27
#2021-10-29|5552.17
#2021-11-01|5491.92
#2021-11-02|5492.28
#2021-11-03|5486.89
#2021-11-04|5441.46
#2021-11-05|5457.88
#2021-11-08|5470.90
#2021-11-09|5492.28
#2021-11-10|5483.73
#2021-11-11|5433.65
#2021-11-12|5459.31
#2021-11-15|5445.01
#2021-11-16|5437.55
#2021-11-17|5433.31
#2021-11-18|5469.06
#2021-11-19|5468.28
#2021-11-22|5513.64
#2021-11-23|5583.38
#2021-11-24|5557.05
#2021-11-25|5557.05
#2021-11-26|5413.29
#2021-11-29|5410.50
#2021-11-30|5313.46
#2021-12-01|5292.67
#2021-12-02|5460.30
#2021-12-03|5485.01
#2021-12-06|5613.79
#2021-12-07|5644.13
#2021-12-08|5636.43
#2021-12-09|5621.70
#2021-12-10|5652.55
#2021-12-13|5570.55
#2021-12-14|5550.13
#2021-12-15|5618.58
#2021-12-16|5648.84
#2021-12-17|5538.34
#2021-12-20|5483.49
#2021-12-21|5542.62
#2021-12-22|5556.12
#2021-12-23|5625.63
#2021-12-24|5625.63
#2021-12-27|5686.23
#2021-12-28|5718.09
#2021-12-29|5756.88
#2021-12-30|5724.61
#2021-12-31|5777.32
#2022-01-03|5683.63
#2022-01-04|5766.44
#2022-01-05|5768.80
#2022-01-06|5795.75
#2022-01-07|5805.06
#2022-01-10|5675.44
#2022-01-11|5612.46
#2022-01-12|5639.74
#2022-01-13|5659.29
#2022-01-14|5623.93
#2022-01-17|5623.93
#2022-01-18|5424.48
#2022-01-19|5452.21
#2022-01-20|5488.60
#2022-01-21|5487.06
#2022-01-24|5480.94
#2022-01-25|5438.97
#2022-01-26|5420.24
#2022-01-27|5416.58
#2022-01-28|5474.61
#2022-01-31|5450.02
#2022-02-01|5505.39
#2022-02-02|5604.19
#2022-02-03|5484.15
#2022-02-04|5424.90
#2022-02-07|5357.76
#2022-02-08|5423.08
#2022-02-09|5506.98
#2022-02-10|5418.71
#2022-02-11|5332.80
#2022-02-14|5421.18
#2022-02-15|5540.00
#2022-02-16|5624.99
#2022-02-17|5572.18
#2022-02-18|5545.29
#2022-02-21|5545.29
#2022-02-22|5417.05
#2022-02-23|5347.87
#2022-02-24|5323.29
#2022-02-25|5448.66
#2022-02-28|5411.02
#2022-03-01|5340.33
#2022-03-02|5572.11
#2022-03-03|5647.42
#2022-03-04|5894.54
#2022-03-07|5812.32
#2022-03-08|5583.84
#2022-03-09|5564.06
#2022-03-10|5674.92
#2022-03-11|5679.53
#2022-03-14|5609.56
#2022-03-15|5653.51
#2022-03-16|5772.14
#2022-03-17|5794.86
#2022-03-18|5769.55
#2022-03-21|5843.72
#2022-03-22|5860.91
#2022-03-23|5860.96
#2022-03-24|5913.01
#2022-03-25|5977.87
#2022-03-28|6029.79
#2022-03-29|6018.96
#2022-03-30|6076.87
#2022-03-31|6003.67
#2022-04-01|5682.55
#2022-04-04|5664.01
#2022-04-05|5561.69
#2022-04-06|5403.54
#2022-04-07|5437.55
#2022-04-08|5385.16
#2022-04-11|5384.90
#2022-04-12|5428.21
#2022-04-13|5450.63
#2022-04-14|5485.86
#2022-04-15|5485.86
#2022-04-18|5422.19
#2022-04-19|5495.32
#2022-04-20|5527.34
#2022-04-21|5540.07
#2022-04-22|5300.54
#2022-04-25|5336.03
#2022-04-26|5258.81
#2022-04-27|5347.49
#2022-04-28|5419.34
#2022-04-29|5290.60
#2022-05-02|5265.65
#2022-05-03|5262.60
#2022-05-04|5398.19
#2022-05-05|5268.73
#2022-05-06|5245.24
#2022-05-09|5121.27
#2022-05-10|5041.04
#2022-05-11|5074.53
#2022-05-12|5091.12
#2022-05-13|5180.70
#2022-05-16|5129.30
#2022-05-17|5221.13
#2022-05-18|5015.82
#2022-05-19|4818.05
#2022-05-20|4786.25
#2022-05-23|4855.26
#2022-05-24|4843.80
#2022-05-25|4857.97
#2022-05-26|4939.66
#2022-05-27|5010.98
#2022-05-30|5010.98
#2022-05-31|4961.83
#2022-06-01|4998.90
#2022-06-02|5092.82
#2022-06-03|5048.28
#2022-06-06|5063.80
#2022-06-07|5144.80
#2022-06-08|5000.34
#2022-06-09|4892.29
#2022-06-10|4753.66
#2022-06-13|4656.51
#2022-06-14|4656.05
#2022-06-15|4683.30
#2022-06-16|4641.65
#2022-06-17|4609.86
#2022-06-20|4609.86
#2022-06-21|4660.81
#2022-06-22|4648.54
#2022-06-23|4641.83
#2022-06-24|4787.39
#2022-06-27|4742.22
#2022-06-28|4723.24
#2022-06-29|4723.31
#2022-06-30|4723.25
#2022-07-01|4763.63
#2022-07-04|4763.63
#2022-07-05|4650.38
#2022-07-06|4666.91
#2022-07-07|4729.12
#2022-07-08|4672.66
#2022-07-11|4666.37
#2022-07-12|4594.61
#2022-07-13|4585.67
#2022-07-14|4570.50
#2022-07-15|4668.44
#2022-07-18|4685.66
#2022-07-19|4832.86
#2022-07-20|4811.52
#2022-07-21|4849.39
#2022-07-22|4867.97
#2022-07-25|4950.65
#2022-07-26|4916.17
#2022-07-27|4983.05
#2022-07-28|5031.74
#2022-07-29|5127.42
#2022-08-01|5143.69
#2022-08-02|5048.55
#2022-08-03|5110.08
#2022-08-04|5146.43
#2022-08-05|5178.62
#2022-08-08|5152.35
#2022-08-09|5152.23
#2022-08-10|5331.20
#2022-08-11|5389.00
#2022-08-12|5412.24
#2022-08-15|5360.92
#2022-08-16|5413.29
#2022-08-17|5410.20
#2022-08-18|5421.00
#2022-08-19|5347.05
#2022-08-22|5329.67
#2022-08-23|5340.29
#2022-08-24|5354.62
#2022-08-25|5392.47
#2022-08-26|5200.65
#2022-08-29|5212.65
#2022-08-30|5072.89
#2022-08-31|5055.82
#2022-09-01|5063.78
#2022-09-02|5015.20
#2022-09-05|5015.20
#2022-09-06|5076.62
#2022-09-07|5117.19
#2022-09-08|5160.78
#2022-09-09|5213.71
#2022-09-12|5252.74
#2022-09-13|5074.51
#2022-09-14|4937.08
#2022-09-15|4904.22
#2022-09-16|4778.66
#2022-09-19|4854.24
#2022-09-20|4773.28
#2022-09-21|4735.94
#2022-09-22|4666.29
#2022-09-23|4536.54
#2022-09-26|4476.07
#2022-09-27|4420.09
#2022-09-28|4504.53
#2022-09-29|4445.66
#2022-09-30|4348.96
#2022-10-03|4477.70
#2022-10-04|4595.89
#2022-10-05|4516.91
#2022-10-06|4460.27
#2022-10-07|4386.05
#2022-10-10|4349.46
#2022-10-11|4331.80
#2022-10-12|4324.36
#2022-10-13|4432.97
#2022-10-14|4380.29
#2022-10-17|4496.80
#2022-10-18|4558.40
#2022-10-19|4498.66
#2022-10-20|4243.58
#2022-10-21|4325.27
#2022-10-24|4408.90
#2022-10-25|4457.52
#2022-10-26|4500.85
#2022-10-27|4512.23
#2022-10-28|4585.02
#2022-10-31|4555.65
#2022-11-01|4560.90
#2022-11-02|4467.09
#2022-11-03|4507.36
#2022-11-04|4604.50
#2022-11-07|4620.97
#2022-11-08|4718.03
#2022-11-09|4662.87
#2022-11-10|4905.57
#2022-11-11|5024.41
#2022-11-14|5015.76
#2022-11-15|4904.41
#2022-11-16|4928.28
#2022-11-17|4868.37
#2022-11-18|4880.25
#2022-11-21|4928.16
#2022-11-22|4972.54
#2022-11-23|4970.28
#2022-11-24|4970.28
#2022-11-25|4983.59
#2022-11-28|4895.76
#2022-11-29|4991.39
#2022-11-30|5082.49
#2022-12-01|5063.32
#2022-12-02|5013.59
#2022-12-05|4910.91
#2022-12-06|4882.75
#2022-12-07|4881.42
#2022-12-08|4933.97
#2022-12-09|4902.35
#2022-12-12|5028.94
#2022-12-13|5098.09
#2022-12-14|5092.24
#2022-12-15|4965.21
#2022-12-16|4943.13
#2022-12-19|4861.91
#2022-12-20|4813.35
#2022-12-21|4886.50
#2022-12-22|4873.50
#2022-12-23|4909.18
#2022-12-26|4909.18
#2022-12-27|4922.79
#2022-12-28|4848.28
#2022-12-29|4903.71
#2022-12-30|4859.24
#2023-01-02|4859.24
#2023-01-03|4867.03
#2023-01-04|4917.71
#2023-01-05|4813.38
#2023-01-06|5010.61
#2023-01-09|4994.53
#2023-01-10|5016.89
#2023-01-11|5049.36
#2023-01-12|5047.27
#2023-01-13|5031.25
#2023-01-16|5031.25
#2023-01-17|5058.45
#2023-01-18|4976.49
#2023-01-19|4879.39
#2023-01-20|4953.11
#2023-01-23|4984.88
#2023-01-24|4891.36
#2023-01-25|4763.33
#2023-01-26|4734.69
#2023-01-27|4732.04
#2023-01-30|4694.92
#2023-01-31|4819.55
#2023-02-01|4905.21
#2023-02-02|5047.19
#2023-02-03|4982.34
#2023-02-06|4931.82
#2023-02-07|4948.08
#2023-02-08|4906.62
#2023-02-09|4786.60
#2023-02-10|4853.28
#2023-02-13|4849.24
#2023-02-14|4797.23
#2023-02-15|4809.22
#2023-02-16|4717.88
#2023-02-17|4726.36
#2023-02-20|4726.36
#2023-02-21|4590.70
#2023-02-22|4526.13
#2023-02-23|4584.89
#2023-02-24|4601.49
#2023-02-27|4842.44
#2023-02-28|4769.82
#2023-03-01|4796.27
#2023-03-02|4868.64
#2023-03-03|4838.22
#2023-03-06|4779.66
#2023-03-07|4670.55
#2023-03-08|4677.52
#2023-03-09|4594.32
#2023-03-10|4528.43
#2023-03-13|4486.39
#2023-03-14|4497.26
#2023-03-15|4435.15
#2023-03-16|4470.28
#2023-03-17|4402.03
#2023-03-20|4415.62
#2023-03-21|4419.79
#2023-03-22|4309.76
#2023-03-23|4301.77
#2023-03-24|4340.49
#2023-03-27|4430.13
#2023-03-28|4492.90
#2023-03-29|4554.90
#2023-03-30|4549.55
#2023-03-31|4616.90
#2023-04-03|4577.87
#2023-04-04|4502.69
#2023-04-05|4464.55
#2023-04-06|4558.71
#2023-04-07|4558.71
#2023-04-10|4540.24
#2023-04-11|4575.55
#2023-04-12|4569.62
#2023-04-13|4573.41
#2023-04-14|4585.18
#2023-04-17|4612.62
#2023-04-18|4604.00
#2023-04-19|4641.45
#2023-04-20|4667.85
#2023-04-21|4662.72
#2023-04-24|4663.43
#2023-04-25|4555.24
#2023-04-26|4457.32
#2023-04-27|4491.52
#2023-04-28|4537.68
#2023-05-01|4625.29
#2023-05-02|4563.60
#2023-05-03|4544.82
#2023-05-04|4591.67
#2023-05-05|4686.37
#2023-05-08|4664.13
#2023-05-09|4683.25
#2023-05-10|4657.01
#2023-05-11|4652.48
#2023-05-12|4671.97
#2023-05-15|4692.18
#2023-05-16|4643.01
#2023-05-17|4689.33
#2023-05-18|4712.33
#2023-05-19|4718.09
#2023-05-22|4695.33
#2023-05-23|4641.16
#2023-05-24|4543.86
#2023-05-25|4561.94
#2023-05-26|4553.17
#2023-05-29|4553.17
#2023-05-30|4596.12
#2023-05-31|4549.68
#2023-06-01|4635.62
#2023-06-02|4710.71
#2023-06-05|4713.29
#2023-06-06|4666.86
#2023-06-07|4782.32
#2023-06-08|4773.28
#2023-06-09|4740.44
#2023-06-12|4734.40
#2023-06-13|4755.23
#2023-06-14|4833.56
#2023-06-15|4900.23
#2023-06-16|4874.43
#2023-06-19|4874.43
#2023-06-20|4804.98
#2023-06-21|4843.44
#2023-06-22|4836.10
#2023-06-23|4768.91
#2023-06-26|4819.12
#2023-06-27|4857.31
#2023-06-28|4866.14
#2023-06-29|4909.46
#2023-06-30|4922.02
#2023-07-03|4959.90
#2023-07-04|4959.90
#2023-07-05|4905.94
#2023-07-06|4872.23
#2023-07-07|4867.27
#2023-07-10|4914.89
#2023-07-11|4959.07
#2023-07-12|4970.52
#2023-07-13|5010.53
#2023-07-14|5017.25
#2023-07-17|4979.45
#2023-07-18|5043.69
#2023-07-19|5075.98
#2023-07-20|5103.58
#2023-07-21|5032.24
#2023-07-24|5047.40
#2023-07-25|5065.15
#2023-07-26|5329.25
#2023-07-27|5253.20
#2023-07-28|5298.76
#2023-07-31|5256.05
#2023-08-01|5251.02
#2023-08-02|5203.79
#2023-08-03|5190.72
#2023-08-04|5105.36
#2023-08-07|5128.62
#2023-08-08|5074.91
#2023-08-09|5067.13
#2023-08-10|5069.89
#2023-08-11|5045.84
#2023-08-14|5050.29
#2023-08-15|4946.14
#2023-08-16|4925.70
#2023-08-17|4929.91
#2023-08-18|4981.66
#2023-08-21|4950.14
#2023-08-22|4916.65
#2023-08-23|4954.02
#2023-08-24|4919.31
#2023-08-25|4963.42
#2023-08-28|4968.29
#2023-08-29|4934.51
#2023-08-30|4955.12
#2023-08-31|4884.67
#2023-09-01|4914.20
#2023-09-04|4914.20
#2023-09-05|4795.56
#2023-09-06|4740.17
#2023-09-07|4692.38
#2023-09-08|4723.79
#2023-09-11|4732.39
#2023-09-12|4788.75
#2023-09-13|4773.70
#2023-09-14|4866.55
#2023-09-15|4817.77
#2023-09-18|4826.27
#2023-09-19|4791.36
#2023-09-20|4838.03
#2023-09-21|4788.37
#2023-09-22|4774.66
#2023-09-25|4765.00
#2023-09-26|4677.47
#2023-09-27|4624.19
#2023-09-28|4662.36
#2023-09-29|4661.68
#2023-10-02|4616.03
#2023-10-03|4643.63
#2023-10-04|4630.75
#2023-10-05|4582.38
#2023-10-06|4628.87
#2023-10-09|4677.91
#2023-10-10|4745.07
#2023-10-11|4791.95
#2023-10-12|4750.65
#2023-10-13|4746.69
#2023-10-16|4825.96
#2023-10-17|4831.91
#2023-10-18|4716.55
#2023-10-19|4750.25
#2023-10-20|4779.01
#2023-10-23|4688.51
#2023-10-24|4637.40
#2023-10-25|4583.47
#2023-10-26|4544.08
#2023-10-27|4519.94
#2023-10-30|4590.67
#2023-10-31|4646.03
#2023-11-01|4631.29
#2023-11-02|4725.64
#2023-11-03|4747.59
#2023-11-06|4762.06
#2023-11-07|4735.94
#2023-11-08|4745.92
#2023-11-09|4711.35
#2023-11-10|4762.54
#2023-11-13|4736.66
#2023-11-14|4864.32
#2023-11-15|4902.23
#2023-11-16|4937.95
#2023-11-17|4960.30
#2023-11-20|5006.46
#2023-11-21|5029.80
#2023-11-22|5064.10
#2023-11-23|5064.10
#2023-11-24|5086.47
#2023-11-27|4985.06
#2023-11-28|5008.95
#2023-11-29|5015.70
#2023-11-30|5099.99
#2023-12-01|5258.31
#2023-12-04|5307.31
#2023-12-05|5251.94
#2023-12-06|5290.36
#2023-12-07|5284.15
#2023-12-08|5211.32
#2023-12-11|5252.58
#2023-12-12|5266.70
#2023-12-13|5338.99
#2023-12-14|5468.34
#2023-12-15|5457.04
#2023-12-18|5459.04
#2023-12-19|5495.03
#2023-12-20|5408.54
#2023-12-21|5487.15
#2023-12-22|5510.93
#2023-12-25|5510.93
#2023-12-26|5555.38
#2023-12-27|5546.01
#2023-12-28|5556.87
#2023-12-29|5548.38
#2024-01-01|5548.38
#2024-01-02|5515.77
#2024-01-03|5483.43
#2024-01-04|5468.87
#2024-01-05|5441.29
#2024-01-08|5456.14
#2024-01-09|5403.43
#2024-01-10|5432.40
#2024-01-11|5384.15
#2024-01-12|5425.94
#2024-01-15|5425.94
#2024-01-16|5400.39
#2024-01-17|5367.67
#2024-01-18|5434.72
#2024-01-19|5453.72
#2024-01-22|5537.72
#2024-01-23|5552.67
#2024-01-24|5499.31
#2024-01-25|5518.06
#2024-01-26|5502.53
#2024-01-29|5589.27
#2024-01-30|5611.61
#2024-01-31|5563.64
#2024-02-01|5752.07
#2024-02-02|5731.27
#2024-02-05|5706.27
#2024-02-06|5773.86
#2024-02-07|5757.75
#2024-02-08|5772.92
#2024-02-09|5777.11
#2024-02-12|5746.54
#2024-02-13|5696.86
#2024-02-14|5777.89
#2024-02-15|5792.99
#2024-02-16|5721.70
#2024-02-19|5721.70
#2024-02-20|5742.30
#2024-02-21|5821.79
#2024-02-22|5886.85
#2024-02-23|5942.95
#2024-02-26|5867.68
#2024-02-27|5857.32
#2024-02-28|5880.73
#2024-02-29|5886.73
#2024-03-01|5908.68
#2024-03-04|5928.68
#2024-03-05|5917.84
#2024-03-06|5863.86
#2024-03-07|5836.95
#2024-03-08|5891.30
#2024-03-11|5865.65
#2024-03-12|5884.90
#2024-03-13|5869.95
#2024-03-14|5778.07
#2024-03-15|5739.20
#2024-03-18|5757.60
#2024-03-19|5725.38
#2024-03-20|5817.41
#2024-03-21|5834.48
#2024-03-22|5757.10
#2024-03-25|5694.22
#2024-03-26|5622.23
#2024-03-27|5721.14
#2024-03-28|5761.35
#2024-03-29|5761.35
#2024-04-01|5703.35
#2024-04-02|5677.06
#2024-04-03|5666.11
#2024-04-04|5627.82
#2024-04-05|5658.68
#2024-04-08|5628.11
#2024-04-09|5644.89
#2024-04-10|5556.36
#2024-04-11|5548.88
#2024-04-12|5504.65
#2024-04-15|5490.03
#2024-04-16|5431.99
#2024-04-17|5362.55
#2024-04-18|5383.41
#2024-04-19|5414.55
#2024-04-22|5471.27
#2024-04-23|5500.07
#2024-04-24|5362.80
#2024-04-25|5543.80
#2024-04-26|5528.53
#2024-04-29|5510.81
#2024-04-30|5382.22
#2024-05-01|5355.03
#2024-05-02|5425.40
#2024-05-03|5478.36
#2024-05-06|5433.44
#2024-05-07|5493.13
#2024-05-08|5546.97
#2024-05-09|5540.16
#2024-05-10|5563.65
#2024-05-13|5550.92
#2024-05-14|5512.99
#2024-05-15|5536.05
#2024-05-16|5537.18
#2024-05-17|5503.95
#2024-05-20|5477.38
#2024-05-21|5328.69
#2024-05-22|5390.95
#2024-05-23|5325.18
#2024-05-24|5330.79
#2024-05-27|5330.79
#2024-05-28|5261.69
#2024-05-29|5195.04
#2024-05-30|5247.41
#2024-05-31|5350.83
#2024-06-03|5266.31
#2024-06-04|5231.18
#2024-06-05|5247.29
#2024-06-06|5262.74
#2024-06-07|5245.80
#2024-06-10|5270.29
#2024-06-11|5239.51
#2024-06-12|5227.57
#2024-06-13|5152.74
#2024-06-14|5129.26
#2024-06-17|5142.26
#2024-06-18|5179.25
#2024-06-19|5179.25
#2024-06-20|5235.19
#2024-06-21|5252.81
#2024-06-24|5218.97
#2024-06-25|5144.95
#2024-06-26|5147.29
#2024-06-27|5134.23
#2024-06-28|5208.78
#2024-07-01|5193.83
#2024-07-02|5215.73
#2024-07-03|5211.63
#2024-07-04|5211.63
#2024-07-05|5194.43
#2024-07-08|5168.09
#2024-07-09|5108.67
#2024-07-10|5164.67
#2024-07-11|5280.72
#2024-07-12|5303.58
#2024-07-15|5439.04
#2024-07-16|5590.56
#2024-07-17|5604.29
#2024-07-18|5556.80
#2024-07-19|5523.41
#2024-07-22|5528.49
#2024-07-23|5428.26
#2024-07-24|5370.00
#2024-07-25|5367.85
#2024-07-26|5573.73
#2024-07-29|5601.46
#2024-07-30|5677.61
#2024-07-31|5696.54
#2024-08-01|5640.22
#2024-08-02|5547.62
#2024-08-05|5422.08
#2024-08-06|5522.85
#2024-08-07|5473.45
#2024-08-08|5555.25
#2024-08-09|5495.73
#2024-08-12|5454.36
#2024-08-13|5459.84
#2024-08-14|5527.54
#2024-08-15|5566.08
#2024-08-16|5564.62
#2024-08-19|5596.38
#2024-08-20|5597.51
#2024-08-21|5599.84
#2024-08-22|5538.66
#2024-08-23|5605.82
#2024-08-26|5625.56
#2024-08-27|5684.10
#2024-08-28|5725.61
#2024-08-29|5749.29
#2024-08-30|5840.28
#2024-09-02|5840.28
#2024-09-03|5834.21
#2024-09-04|5875.87
#2024-09-05|5756.37
#2024-09-06|5692.98
#2024-09-09|5759.49
#2024-09-10|5770.60
#2024-09-11|5680.78
#2024-09-12|5708.34
#2024-09-13|5672.84
#2024-09-16|5732.54
#2024-09-17|5753.40
#2024-09-18|5737.12
#2024-09-19|5744.65
#2024-09-20|5692.50
#2024-09-23|5629.34
#2024-09-24|5701.52
#2024-09-25|5615.47
#2024-09-26|5606.91
#2024-09-27|5654.95
#2024-09-30|5693.19
#2024-10-01|5679.29
#2024-10-02|5632.00
#2024-10-03|5585.34
#2024-10-04|5592.14
#2024-10-07|5513.36
#2024-10-08|5528.37
#2024-10-09|5554.87
#2024-10-10|5583.78
#2024-10-11|5665.50
#2024-10-14|5733.68
#2024-10-15|5751.07
#2024-10-16|5785.39
#2024-10-17|5573.40
#2024-10-18|5664.66
#2024-10-21|5578.66
#2024-10-22|5658.08
#2024-10-23|5630.06
#2024-10-24|5458.98
#2024-10-25|5449.16
#2024-10-28|5481.85
#2024-10-29|5476.02
#2024-10-30|5491.57
#2024-10-31|5483.46
#2024-11-01|5485.99
#2024-11-04|5437.66
#2024-11-05|5535.98
#2024-11-06|5954.76
#2024-11-07|5796.37
#2024-11-08|5805.10
#2024-11-11|5829.33
#2024-11-12|5757.67
#2024-11-13|5799.42
#2024-11-14|5682.46
#2024-11-15|5645.61
#2024-11-18|5628.93
#2024-11-19|5587.90
#2024-11-20|5586.44
#2024-11-21|5712.08
#2024-11-22|5794.81
#2024-11-25|5949.74
#2024-11-26|5906.44
#2024-11-27|5893.56
#2024-11-28|5893.56
#2024-11-29|5892.18
#2024-12-02|5819.71
#2024-12-03|5745.34
#2024-12-04|5679.96
#2024-12-05|5630.60
#2024-12-06|5595.05
#2024-12-09|5573.69
#2024-12-10|5623.49
#2024-12-11|5516.73
#2024-12-12|5523.70
#2024-12-13|5512.15
#2024-12-16|5457.21
#2024-12-17|5416.76
#2024-12-18|5292.03
#2024-12-19|5219.92
#2024-12-20|5288.12
#2024-12-23|5321.14
#2024-12-24|5378.94
#2024-12-25|5378.94
#2024-12-26|5379.51
#2024-12-27|5364.08
#2024-12-30|5315.87
#2024-12-31|5329.68
#2025-01-01|5329.68
#2025-01-02|5338.50
#2025-01-03|5382.21
#2025-01-06|5354.58
#2025-01-07|5372.84
#2025-01-08|5385.51
#2025-01-09|5385.51
#2025-01-10|5270.14
#2025-01-13|5310.61
#2025-01-14|5363.07
#2025-01-15|5400.22
#2025-01-16|5504.34
#2025-01-17|5478.17
#2025-01-20|5478.17
#2025-01-21|5562.49
#2025-01-22|5549.42
#2025-01-23|5743.34
#2025-01-24|5705.93
#2025-01-27|5840.50
#2025-01-28|5699.19
#2025-01-29|5737.34
#2025-01-30|5739.38
#2025-01-31|5703.61
#2025-02-03|5604.56
#2025-02-04|5637.63
#2025-02-05|5648.57
#2025-02-06|5625.64
#2025-02-07|5596.44
#2025-02-10|5665.64
#2025-02-11|5724.60
#2025-02-12|5714.75
#2025-02-13|5769.20
#2025-02-14|5751.97
#2025-02-17|5751.97
#2025-02-18|5799.37
#2025-02-19|5652.43
#2025-02-20|5663.69
#2025-02-21|5622.56
#2025-02-24|5544.17
#2025-02-25|5605.71
#2025-02-26|5581.55
#2025-02-27|5578.10
#2025-02-28|5638.13
#2025-03-03|5620.69
#2025-03-04|5504.32
#2025-03-05|5520.30
#2025-03-06|5539.86
#2025-03-07|5624.26
#2025-03-10|5571.44
#2025-03-11|5361.54
#2025-03-12|5349.40
#2025-03-13|5275.67
#2025-03-14|5375.05
#2025-03-17|5402.31
#2025-03-18|5390.36
#2025-03-19|5374.18
#2025-03-20|5344.66
#2025-03-21|5307.75
#2025-03-24|5354.25
#2025-03-25|5341.49
#2025-03-26|5393.60
#2025-03-27|5365.32
#2025-03-28|5261.25
#2025-03-31|5356.95
#2025-04-01|5372.16
#2025-04-02|5406.20
#2025-04-03|5063.96
#2025-04-04|4847.87
#2025-04-07|4786.95
#2025-04-08|4740.80
#2025-04-09|5091.44
#2025-04-10|4972.02
#2025-04-11|4984.00
#2025-04-14|5056.58
#2025-04-15|4995.87
#2025-04-16|4911.30
#2025-04-17|4999.52
#2025-04-18|4999.52
#2025-04-21|4932.29
#2025-04-22|4961.18
#2025-04-23|4999.89
#2025-04-24|4989.19
#2025-04-25|4925.48
#2025-04-28|4918.05
#2025-04-29|4957.91
#2025-04-30|4976.42
#2025-05-01|4946.77
#2025-05-02|5043.53
#2025-05-05|5001.61
#2025-05-06|4925.91
#2025-05-07|4952.05
#2025-05-08|5033.97
#2025-05-09|5015.67
#2025-05-12|5341.18
#2025-05-13|5322.31
#2025-05-14|5347.65
#2025-05-15|5403.94
#2025-05-16|5422.63
#2025-05-19|5382.29
#2025-05-20|5369.55
#2025-05-21|5256.73
#2025-05-22|5254.19
#2025-05-23|5253.51
#2025-05-26|5253.51
#2025-05-27|5329.87
#2025-05-28|5287.50
#2025-05-29|5313.08
#2025-05-30|5335.42
#2025-06-02|5276.50
#2025-06-03|5352.06
#2025-06-04|5340.34
#2025-06-05|5327.49
#2025-06-06|5401.83
#2025-06-09|5399.91
#2025-06-10|5468.53
#2025-06-11|5437.75
#2025-06-12|5438.29
#2025-06-13|5386.11
#2025-06-16|5437.52
#2025-06-17|5359.02
#2025-06-18|5394.35
#2025-06-19|5394.35
#2025-06-20|5394.73
#2025-06-23|5469.24
#2025-06-24|5502.09
#2025-06-25|5477.40
#2025-06-26|5515.32
#2025-06-27|5556.57
#2025-06-30|5528.88
#2025-07-01|5664.76
#2025-07-02|5689.06
#2025-07-03|5679.75
#2025-07-04|5679.75
#2025-07-07|5633.30
#2025-07-08|5668.28
#2025-07-09|5659.57
#2025-07-10|5689.71
#2025-07-11|5704.58
#2025-07-14|5658.78
#2025-07-15|5594.06
#2025-07-16|5589.70
#2025-07-17|5638.51
#2025-07-18|5633.60
#2025-07-21|5648.51
#2025-07-22|5741.40
#2025-07-23|5753.59
#2025-07-24|5608.79
#2025-07-25|5715.21
#2025-07-28|5790.78
#2025-07-29|5666.20
#2025-07-30|5686.70
#2025-07-31|5649.33
#2025-08-01|5586.02
#2025-08-04|5654.48
#2025-08-05|5682.43
#2025-08-06|5744.12
#2025-08-07|5665.13
#2025-08-08|5664.87
#2025-08-11|5615.05
#2025-08-12|5627.62
#2025-08-13|5712.16
#2025-08-14|5704.91
#2025-08-15|5685.59
#2025-08-18|5658.56
#2025-08-19|5755.56
#2025-08-20|5758.50
#2025-08-21|5743.19
#2025-08-22|5724.99
#2025-08-25|5559.73
#2025-08-26|5532.53
#2025-08-27|5493.70
#2025-08-28|5543.13
#2025-08-29|5586.46
#2025-09-01|5586.46
#2025-09-02|5544.52
#2025-09-03|5544.91
#2025-09-04|5584.89
#2025-09-05|5534.16
#2025-09-08|5480.05
#2025-09-09|5444.56
#2025-09-10|5421.99
#2025-09-11|5473.58
#2025-09-12|5446.99
#2025-09-15|5477.49
#2025-09-16|5477.57
#2025-09-17|5504.50
#2025-09-18|5595.54
#2025-09-19|5585.49
#2025-09-22|5696.23
#2025-09-23|5765.74
#2025-09-24|5792.20
#2025-09-25|5817.80
#2025-09-26|5882.58
#2025-09-29|5978.73
#2025-09-30|5972.54
#2025-10-01|5922.20
#2025-10-02|5940.80
#2025-10-03|5997.23
#2025-10-06|6012.43
#2025-10-07|5911.73
#2025-10-08|5924.00
#2025-10-09|5905.29
#2025-10-10|5771.93
#2025-10-13|5786.26
#2025-10-14|5828.63
#2025-10-15|5812.63
#2025-10-16|5774.87
#2025-10-17|5831.82
#2025-10-20|5857.65
#2025-10-21|5802.75
#2025-10-22|5788.11
#2025-10-23|5681.65
#2025-10-24|5645.58
#2025-10-27|5666.72
#2025-10-28|5639.30
#2025-10-29|5603.83
#2025-10-30|5659.64
#2025-10-31|5703.64
#2025-11-03|5669.99
#2025-11-04|5705.31
#2025-11-05|5623.71
#2025-11-06|5631.56
#2025-11-07|5701.06
#2025-11-10|5736.12
#2025-11-11|5745.45
#2025-11-12|5740.81
#2025-11-13|5678.67
#2025-11-14|5701.55
#2025-11-17|5626.42
#2025-11-18|5619.98
#2025-11-19|5628.33
#2025-11-20|5609.75
#2025-11-21|5728.77
#2025-11-24|5695.44
#2025-11-25|5805.29
#2025-11-26|5846.16
#2025-11-27|5846.16
#2025-11-28|5879.17
#2025-12-01|5841.06
#2025-12-02|5866.79
#2025-12-03|5956.85
#2025-12-04|5998.17
#2025-12-05|5990.71
#2025-12-08|5988.56
#2025-12-09|5922.04
#2025-12-10|6025.47
#2025-12-11|6035.48
#2025-12-12|6109.33
#2025-12-15|6119.84
#2025-12-16|6017.70
#2025-12-17|6018.61
#2025-12-18|5980.27
#2025-12-19|5971.21
#2025-12-22|5978.65
#2025-12-23|5976.40
#2025-12-24|5999.97
#2025-12-25|5999.97
#2025-12-26|5964.06
#2025-12-29|5987.54
#2025-12-30|5946.50
#2025-12-31|5910.36
#2026-01-01|5910.36
#2026-01-02|5914.04
#2026-01-05|5900.10
#2026-01-06|5944.05
#2026-01-07|5750.08
#2026-01-08|5857.67
#2026-01-09|5822.09
#2026-01-12|5844.01
#2026-01-13|5855.99
#2026-01-14|5842.88
#2026-01-15|5912.73
#2026-01-16|5897.08
#2026-01-19|5897.08
#2026-01-20|5715.60
#2026-01-21|5899.87
#2026-01-22|5892.97
#2026-01-23|5899.18
#2026-01-26|5954.17
#2026-01-27|5987.11
#2026-01-28|5891.09
#2026-01-29|6014.57
#2026-01-30|6034.53
#2026-02-02|6063.86
#2026-02-03|6209.66
#2026-02-04|6386.60
#2026-02-05|6409.05
#2026-02-06|6459.72
#2026-02-09|6482.15
#2026-02-10|6627.21
#2026-02-11|6673.96
#2026-02-12|6619.78
#2026-02-13|6615.29
#2026-02-16|6615.29
#2026-02-17|6654.75
#2026-02-18|6699.66
#2026-02-19|6673.83
#2026-02-20|6750.98
#2026-02-23|6701.03
#2026-02-24|6764.08
#2026-02-25|6701.55
#2026-02-26|6740.75
#2026-02-27|6768.64
#2026-03-02|6828.11
#2026-03-03|6791.13
#2026-03-04|6810.00
#2026-03-05|6623.37
#2026-03-06|6454.19
#2026-03-09|6473.37
#2026-03-10|6423.42
#2026-03-11|6405.84
#2026-03-12|6237.54
#2026-03-13|6210.30
#2026-03-16|6234.58
#2026-03-17|6261.42
#2026-03-18|6124.97
#2026-03-19|6014.40
#2026-03-20|6025.01
#2026-03-23|6121.00
#2026-03-24|6127.75
#2026-03-25|6173.12
#2026-03-26|6148.67
#2026-03-27|6148.55
#2026-03-30|6153.63
#2026-03-31|6274.63
#2026-04-01|6297.48