Table Data - Nasdaq US Benchmark Railroad Equipment Index
| Title | Nasdaq US Benchmark Railroad Equipment Index |
|---|---|
| Series ID | NASDAQNQUSB50206025 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1020.83 |
| 2025-03-25 | 1023.88 |
| 2025-03-26 | 1013.56 |
| 2025-03-27 | 1008.68 |
| 2025-03-28 | 981.75 |
| 2025-03-31 | 978.09 |
| 2025-04-01 | 989.13 |
| 2025-04-02 | 1002.37 |
| 2025-04-03 | 933.93 |
| 2025-04-04 | 868.79 |
| 2025-04-07 | 870.01 |
| 2025-04-08 | 858.20 |
| 2025-04-09 | 942.02 |
| 2025-04-10 | 902.91 |
| 2025-04-11 | 917.27 |
| 2025-04-14 | 925.51 |
| 2025-04-15 | 921.78 |
| 2025-04-16 | 908.48 |
| 2025-04-17 | 915.80 |
| 2025-04-18 | . |
| 2025-04-21 | 895.53 |
| 2025-04-22 | 918.16 |
| 2025-04-23 | 966.44 |
| 2025-04-24 | 985.34 |
| 2025-04-25 | 978.05 |
| 2025-04-28 | 973.62 |
| 2025-04-29 | 979.66 |
| 2025-04-30 | 981.21 |
| 2025-05-01 | 990.74 |
| 2025-05-02 | 1014.63 |
| 2025-05-05 | 1010.92 |
| 2025-05-06 | 1002.96 |
| 2025-05-07 | 1003.06 |
| 2025-05-08 | 1016.32 |
| 2025-05-09 | 1020.18 |
| 2025-05-12 | 1066.21 |
| 2025-05-13 | 1081.05 |
| 2025-05-14 | 1079.99 |
| 2025-05-15 | 1083.20 |
| 2025-05-16 | 1090.30 |
| 2025-05-19 | 1096.55 |
| 2025-05-20 | 1084.14 |
| 2025-05-21 | 1061.90 |
| 2025-05-22 | 1058.75 |
| 2025-05-23 | 1053.33 |
| 2025-05-26 | . |
| 2025-05-27 | 1074.79 |
| 2025-05-28 | 1064.59 |
| 2025-05-29 | 1065.76 |
| 2025-05-30 | 1069.78 |
| 2025-06-02 | 1065.87 |
| 2025-06-03 | 1076.76 |
| 2025-06-04 | 1077.30 |
| 2025-06-05 | 1078.64 |
| 2025-06-06 | 1090.29 |
| 2025-06-09 | 1086.95 |
| 2025-06-10 | 1083.29 |
| 2025-06-11 | 1081.48 |
| 2025-06-12 | 1080.15 |
| 2025-06-13 | 1068.18 |
| 2025-06-16 | 1077.75 |
| 2025-06-17 | 1063.82 |
| 2025-06-18 | 1064.26 |
| 2025-06-19 | . |
| 2025-06-20 | 1059.67 |
| 2025-06-23 | 1071.36 |
| 2025-06-24 | 1090.38 |
| 2025-06-25 | 1079.05 |
| 2025-06-26 | 1094.04 |
| 2025-06-27 | 1100.53 |
| 2025-06-30 | 1108.08 |
| 2025-07-01 | 1110.39 |
| 2025-07-02 | 1143.57 |
| 2025-07-03 | 1145.82 |
| 2025-07-04 | 1145.82 |
| 2025-07-07 | 1138.93 |
| 2025-07-08 | 1132.41 |
| 2025-07-09 | 1137.85 |
| 2025-07-10 | 1142.32 |
| 2025-07-11 | 1139.33 |
| 2025-07-14 | 1134.50 |
| 2025-07-15 | 1119.58 |
| 2025-07-16 | 1122.74 |
| 2025-07-17 | 1128.81 |
| 2025-07-18 | 1122.45 |
| 2025-07-21 | 1111.50 |
| 2025-07-22 | 1123.22 |
| 2025-07-23 | 1136.36 |
| 2025-07-24 | 1067.83 |
| 2025-07-25 | 1051.55 |
| 2025-07-28 | 1049.97 |
| 2025-07-29 | 1027.23 |
| 2025-07-30 | 1015.39 |
| 2025-07-31 | 1018.99 |
| 2025-08-01 | 993.81 |
| 2025-08-04 | 995.40 |
| 2025-08-05 | 1008.60 |
| 2025-08-06 | 1006.67 |
| 2025-08-07 | 1004.61 |
| 2025-08-08 | 1021.39 |
| 2025-08-11 | 1024.76 |
| 2025-08-12 | 1033.12 |
| 2025-08-13 | 1041.60 |
| 2025-08-14 | 1022.21 |
| 2025-08-15 | 1011.31 |
| 2025-08-18 | 1015.28 |
| 2025-08-19 | 1030.05 |
| 2025-08-20 | 1030.28 |
| 2025-08-21 | 1022.88 |
| 2025-08-22 | 1048.10 |
| 2025-08-25 | 1034.19 |
| 2025-08-26 | 1044.76 |
| 2025-08-27 | 1045.87 |
| 2025-08-28 | 1044.94 |
| 2025-08-29 | 1035.80 |
| 2025-09-01 | . |
| 2025-09-02 | 1031.22 |
| 2025-09-03 | 1023.35 |
| 2025-09-04 | 1037.98 |
| 2025-09-05 | 1034.94 |
| 2025-09-08 | 1023.21 |
| 2025-09-09 | 1018.25 |
| 2025-09-10 | 1016.05 |
| 2025-09-11 | 1030.40 |
| 2025-09-12 | 1012.59 |
| 2025-09-15 | 1011.04 |
| 2025-09-16 | 1006.60 |
| 2025-09-17 | 996.20 |
| 2025-09-18 | 1022.07 |
| 2025-09-19 | 1012.27 |
| 2025-09-22 | 1057.96 |
| 2025-09-23 | 1040.44 |
| 2025-09-24 | 1028.53 |
| 2025-09-25 | 1039.11 |
| 2025-09-26 | 1050.85 |
| 2025-09-29 | 1054.40 |
| 2025-09-30 | 1069.10 |
| 2025-10-01 | 1059.26 |
| 2025-10-02 | 1055.38 |
| 2025-10-03 | 1066.93 |
| 2025-10-06 | 1072.09 |
| 2025-10-07 | 1053.82 |
| 2025-10-08 | 1063.83 |
| 2025-10-09 | 1044.44 |
| 2025-10-10 | 1019.52 |
| 2025-10-13 | 1033.77 |
| 2025-10-14 | 1046.98 |
| 2025-10-15 | 1053.22 |
| 2025-10-16 | 1035.50 |
| 2025-10-17 | 1037.26 |
| 2025-10-20 | 1048.12 |
| 2025-10-21 | 1056.86 |
| 2025-10-22 | 1034.18 |
| 2025-10-23 | 1051.36 |
| 2025-10-24 | 1055.78 |
| 2025-10-27 | 1068.29 |
| 2025-10-28 | 1056.74 |
| 2025-10-29 | 1070.09 |
| 2025-10-30 | 1075.69 |
| 2025-10-31 | 1083.20 |
| 2025-11-03 | 1083.88 |
| 2025-11-04 | 1080.34 |
| 2025-11-05 | 1089.30 |
| 2025-11-06 | 1077.48 |
| 2025-11-07 | 1089.60 |
| 2025-11-10 | 1108.64 |
| 2025-11-11 | 1095.54 |
| 2025-11-12 | 1104.76 |
| 2025-11-13 | 1078.36 |
| 2025-11-14 | 1077.32 |
| 2025-11-17 | 1054.33 |
| 2025-11-18 | 1045.21 |
| 2025-11-19 | 1046.74 |
| 2025-11-20 | 1038.76 |
| 2025-11-21 | 1060.29 |
| 2025-11-24 | 1058.80 |
| 2025-11-25 | 1090.28 |
| 2025-11-26 | 1099.01 |
| 2025-11-27 | . |
| 2025-11-28 | 1102.91 |
| 2025-12-01 | 1103.13 |
| 2025-12-02 | 1102.32 |
| 2025-12-03 | 1129.12 |
| 2025-12-04 | 1133.19 |
| 2025-12-05 | 1137.52 |
| 2025-12-08 | 1123.84 |
| 2025-12-09 | 1111.59 |
| 2025-12-10 | 1142.99 |
| 2025-12-11 | 1153.93 |
| 2025-12-12 | 1137.46 |
| 2025-12-15 | 1142.80 |
| 2025-12-16 | 1134.17 |
| 2025-12-17 | 1126.62 |
| 2025-12-18 | 1133.98 |
| 2025-12-19 | 1145.51 |
| 2025-12-22 | 1171.97 |
| 2025-12-23 | 1161.98 |
| 2025-12-24 | 1163.10 |
| 2025-12-25 | . |
| 2025-12-26 | 1160.78 |
| 2025-12-29 | 1149.19 |
| 2025-12-30 | 1146.86 |
| 2025-12-31 | 1129.68 |
| 2026-01-01 | . |
| 2026-01-02 | 1144.64 |
| 2026-01-05 | 1147.38 |
| 2026-01-06 | 1173.12 |
| 2026-01-07 | 1153.02 |
| 2026-01-08 | 1184.84 |
| 2026-01-09 | 1187.37 |
| 2026-01-12 | 1198.12 |
| 2026-01-13 | 1202.25 |
| 2026-01-14 | 1198.45 |
| 2026-01-15 | 1206.74 |
| 2026-01-16 | 1212.33 |
| 2026-01-19 | . |
| 2026-01-20 | 1200.13 |
| 2026-01-21 | 1229.04 |
| 2026-01-22 | 1233.41 |
| 2026-01-23 | 1214.52 |
| 2026-01-26 | 1224.88 |
| 2026-01-27 | 1224.00 |
| 2026-01-28 | 1210.14 |
| 2026-01-29 | 1230.02 |
| 2026-01-30 | 1218.56 |
| 2026-02-02 | 1237.84 |
| 2026-02-03 | 1251.85 |
| 2026-02-04 | 1274.75 |
| 2026-02-05 | 1272.64 |
| 2026-02-06 | 1303.94 |
| 2026-02-09 | 1296.58 |
| 2026-02-10 | 1305.82 |
| 2026-02-11 | 1346.33 |
| 2026-02-12 | 1349.61 |
| 2026-02-13 | 1362.77 |
| 2026-02-16 | 1362.77 |
| 2026-02-17 | 1379.46 |
| 2026-02-18 | 1377.07 |
| 2026-02-19 | 1389.15 |
| 2026-02-20 | 1405.92 |
| 2026-02-23 | 1395.71 |
| 2026-02-24 | 1405.09 |
| 2026-02-25 | 1395.37 |
| 2026-02-26 | 1398.13 |
| 2026-02-27 | 1398.51 |
| 2026-03-02 | 1399.16 |
| 2026-03-03 | 1383.68 |
| 2026-03-04 | 1383.58 |
| 2026-03-05 | 1335.37 |
| 2026-03-06 | 1298.46 |
| 2026-03-09 | 1309.54 |
| 2026-03-10 | 1305.57 |
| 2026-03-11 | 1299.69 |
| 2026-03-12 | 1268.72 |
| 2026-03-13 | 1250.28 |
| 2026-03-16 | 1263.24 |
| 2026-03-17 | 1258.16 |
| 2026-03-18 | 1256.10 |
| 2026-03-19 | 1251.86 |
| 2026-03-20 | 1246.11 |
| 2026-03-23 | 1276.26 |
| 2026-03-24 | 1296.89 |
| 2026-03-25 | 1310.94 |
| 2026-03-26 | 1296.75 |
| 2026-03-27 | 1274.12 |
| 2026-03-30 | 1256.70 |
| 2026-03-31 | 1319.54 |
| 2026-04-01 | 1350.75 |
| 2026-04-02 | 1340.63 |