Table Data - Nasdaq US Benchmark Railroad Equipment Australian Dollar Index
| Title | Nasdaq US Benchmark Railroad Equipment Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQUSB50206025AUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025AUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1018.47 |
| 2025-03-25 | 1016.90 |
| 2025-03-26 | 1007.05 |
| 2025-03-27 | 1001.80 |
| 2025-03-28 | 976.45 |
| 2025-03-31 | 983.27 |
| 2025-04-01 | 987.55 |
| 2025-04-02 | 996.49 |
| 2025-04-03 | 928.44 |
| 2025-04-04 | 898.33 |
| 2025-04-07 | 906.71 |
| 2025-04-08 | 892.09 |
| 2025-04-09 | 983.96 |
| 2025-04-10 | 905.80 |
| 2025-04-11 | 921.38 |
| 2025-04-14 | 916.15 |
| 2025-04-15 | 906.02 |
| 2025-04-16 | 891.82 |
| 2025-04-17 | 901.06 |
| 2025-04-18 | . |
| 2025-04-21 | 874.05 |
| 2025-04-22 | 900.19 |
| 2025-04-23 | 944.57 |
| 2025-04-24 | 964.55 |
| 2025-04-25 | 958.70 |
| 2025-04-28 | 949.67 |
| 2025-04-29 | 962.00 |
| 2025-04-30 | 960.66 |
| 2025-05-01 | 972.11 |
| 2025-05-02 | 982.79 |
| 2025-05-05 | 977.07 |
| 2025-05-06 | 969.68 |
| 2025-05-07 | 971.35 |
| 2025-05-08 | 993.02 |
| 2025-05-09 | 995.24 |
| 2025-05-12 | 1047.81 |
| 2025-05-13 | 1048.25 |
| 2025-05-14 | 1047.55 |
| 2025-05-15 | 1059.69 |
| 2025-05-16 | 1067.80 |
| 2025-05-19 | 1063.86 |
| 2025-05-20 | 1060.69 |
| 2025-05-21 | 1029.92 |
| 2025-05-22 | 1033.91 |
| 2025-05-23 | 1019.32 |
| 2025-05-26 | . |
| 2025-05-27 | 1045.26 |
| 2025-05-28 | 1038.16 |
| 2025-05-29 | 1036.15 |
| 2025-05-30 | 1041.35 |
| 2025-06-02 | 1027.49 |
| 2025-06-03 | 1042.80 |
| 2025-06-04 | 1038.19 |
| 2025-06-05 | 1035.82 |
| 2025-06-06 | 1052.98 |
| 2025-06-09 | 1044.35 |
| 2025-06-10 | 1039.96 |
| 2025-06-11 | 1039.18 |
| 2025-06-12 | 1036.63 |
| 2025-06-13 | 1029.55 |
| 2025-06-16 | 1032.27 |
| 2025-06-17 | 1023.79 |
| 2025-06-18 | 1023.11 |
| 2025-06-19 | . |
| 2025-06-20 | 1026.57 |
| 2025-06-23 | 1043.62 |
| 2025-06-24 | 1049.66 |
| 2025-06-25 | 1041.08 |
| 2025-06-26 | 1046.59 |
| 2025-06-27 | 1056.10 |
| 2025-06-30 | 1059.21 |
| 2025-07-01 | 1058.35 |
| 2025-07-02 | 1091.47 |
| 2025-07-03 | 1093.70 |
| 2025-07-04 | 1093.70 |
| 2025-07-07 | 1095.22 |
| 2025-07-08 | 1088.62 |
| 2025-07-09 | 1091.25 |
| 2025-07-10 | 1091.12 |
| 2025-07-11 | 1085.78 |
| 2025-07-14 | 1084.23 |
| 2025-07-15 | 1075.79 |
| 2025-07-16 | 1080.64 |
| 2025-07-17 | 1091.61 |
| 2025-07-18 | 1077.72 |
| 2025-07-21 | 1067.04 |
| 2025-07-22 | 1074.83 |
| 2025-07-23 | 1080.81 |
| 2025-07-24 | 1012.40 |
| 2025-07-25 | 1004.26 |
| 2025-07-28 | 1007.51 |
| 2025-07-29 | 988.95 |
| 2025-07-30 | 984.51 |
| 2025-07-31 | 991.45 |
| 2025-08-01 | 963.51 |
| 2025-08-04 | 963.49 |
| 2025-08-05 | 977.85 |
| 2025-08-06 | 971.09 |
| 2025-08-07 | 968.89 |
| 2025-08-08 | 980.77 |
| 2025-08-11 | 986.80 |
| 2025-08-12 | 993.17 |
| 2025-08-13 | 995.82 |
| 2025-08-14 | 984.80 |
| 2025-08-15 | 971.61 |
| 2025-08-18 | 980.46 |
| 2025-08-19 | 998.18 |
| 2025-08-20 | 1003.69 |
| 2025-08-21 | 997.09 |
| 2025-08-22 | 1011.22 |
| 2025-08-25 | 996.72 |
| 2025-08-26 | 1007.76 |
| 2025-08-27 | 1010.15 |
| 2025-08-28 | 1003.15 |
| 2025-08-29 | 991.41 |
| 2025-09-01 | . |
| 2025-09-02 | 990.36 |
| 2025-09-03 | 979.64 |
| 2025-09-04 | 999.30 |
| 2025-09-05 | 988.78 |
| 2025-09-08 | 973.48 |
| 2025-09-09 | 967.44 |
| 2025-09-10 | 960.25 |
| 2025-09-11 | 970.89 |
| 2025-09-12 | 954.83 |
| 2025-09-15 | 951.08 |
| 2025-09-16 | 944.42 |
| 2025-09-17 | 935.57 |
| 2025-09-18 | 968.13 |
| 2025-09-19 | 961.10 |
| 2025-09-22 | 1005.63 |
| 2025-09-23 | 986.73 |
| 2025-09-24 | 977.51 |
| 2025-09-25 | 994.12 |
| 2025-09-26 | 1006.20 |
| 2025-09-29 | 1004.38 |
| 2025-09-30 | 1010.55 |
| 2025-10-01 | 1003.89 |
| 2025-10-02 | 1003.78 |
| 2025-10-03 | 1012.15 |
| 2025-10-06 | 1014.90 |
| 2025-10-07 | 1002.00 |
| 2025-10-08 | 1012.43 |
| 2025-10-09 | 996.78 |
| 2025-10-10 | 976.80 |
| 2025-10-13 | 994.40 |
| 2025-10-14 | 1011.46 |
| 2025-10-15 | 1012.49 |
| 2025-10-16 | 997.37 |
| 2025-10-17 | 1001.92 |
| 2025-10-20 | 1008.52 |
| 2025-10-21 | 1019.90 |
| 2025-10-22 | 997.86 |
| 2025-10-23 | 1010.63 |
| 2025-10-24 | 1017.61 |
| 2025-10-27 | 1021.18 |
| 2025-10-28 | 1005.54 |
| 2025-10-29 | 1013.85 |
| 2025-10-30 | 1028.10 |
| 2025-10-31 | 1036.54 |
| 2025-11-03 | 1040.29 |
| 2025-11-04 | 1040.88 |
| 2025-11-05 | 1049.91 |
| 2025-11-06 | 1043.18 |
| 2025-11-07 | 1054.51 |
| 2025-11-10 | 1065.77 |
| 2025-11-11 | 1052.29 |
| 2025-11-12 | 1058.30 |
| 2025-11-13 | 1030.89 |
| 2025-11-14 | 1030.84 |
| 2025-11-17 | 1014.72 |
| 2025-11-18 | 1009.36 |
| 2025-11-19 | 1014.27 |
| 2025-11-20 | 1004.68 |
| 2025-11-21 | 1032.28 |
| 2025-11-24 | 1027.00 |
| 2025-11-25 | 1059.42 |
| 2025-11-26 | 1057.56 |
| 2025-11-27 | . |
| 2025-11-28 | 1053.55 |
| 2025-12-01 | 1054.32 |
| 2025-12-02 | 1051.31 |
| 2025-12-03 | 1072.12 |
| 2025-12-04 | 1072.34 |
| 2025-12-05 | 1072.95 |
| 2025-12-08 | 1063.89 |
| 2025-12-09 | 1048.10 |
| 2025-12-10 | 1078.92 |
| 2025-12-11 | 1083.37 |
| 2025-12-12 | 1072.41 |
| 2025-12-15 | 1076.47 |
| 2025-12-16 | 1070.12 |
| 2025-12-17 | 1067.49 |
| 2025-12-18 | 1073.81 |
| 2025-12-19 | 1085.88 |
| 2025-12-22 | 1102.87 |
| 2025-12-23 | 1087.83 |
| 2025-12-24 | 1085.56 |
| 2025-12-25 | . |
| 2025-12-26 | 1082.83 |
| 2025-12-29 | 1075.21 |
| 2025-12-30 | 1072.24 |
| 2025-12-31 | 1061.24 |
| 2026-01-01 | . |
| 2026-01-02 | 1072.16 |
| 2026-01-05 | 1071.44 |
| 2026-01-06 | 1092.06 |
| 2026-01-07 | 1073.67 |
| 2026-01-08 | 1108.07 |
| 2026-01-09 | 1113.34 |
| 2026-01-12 | 1116.90 |
| 2026-01-13 | 1126.29 |
| 2026-01-14 | 1123.32 |
| 2026-01-15 | 1128.39 |
| 2026-01-16 | 1136.84 |
| 2026-01-19 | . |
| 2026-01-20 | 1115.21 |
| 2026-01-21 | 1137.18 |
| 2026-01-22 | 1132.03 |
| 2026-01-23 | 1107.07 |
| 2026-01-26 | 1105.89 |
| 2026-01-27 | 1100.82 |
| 2026-01-28 | 1083.22 |
| 2026-01-29 | 1104.02 |
| 2026-01-30 | 1089.67 |
| 2026-02-02 | 1116.79 |
| 2026-02-03 | 1118.08 |
| 2026-02-04 | 1141.05 |
| 2026-02-05 | 1146.87 |
| 2026-02-06 | 1165.85 |
| 2026-02-09 | 1145.70 |
| 2026-02-10 | 1154.35 |
| 2026-02-11 | 1186.48 |
| 2026-02-12 | 1185.28 |
| 2026-02-13 | 1209.13 |
| 2026-02-16 | 1207.59 |
| 2026-02-17 | 1226.90 |
| 2026-02-18 | 1219.83 |
| 2026-02-19 | 1233.15 |
| 2026-02-20 | 1243.19 |
| 2026-02-23 | 1238.36 |
| 2026-02-24 | 1248.10 |
| 2026-02-25 | 1229.61 |
| 2026-02-26 | 1233.69 |
| 2026-02-27 | 1229.35 |
| 2026-03-02 | 1241.86 |
| 2026-03-03 | 1239.09 |
| 2026-03-04 | 1225.60 |
| 2026-03-05 | 1193.10 |
| 2026-03-06 | 1161.20 |
| 2026-03-09 | 1164.55 |
| 2026-03-10 | 1144.12 |
| 2026-03-11 | 1138.73 |
| 2026-03-12 | 1121.40 |
| 2026-03-13 | 1118.36 |
| 2026-03-16 | 1121.78 |
| 2026-03-17 | 1110.34 |
| 2026-03-18 | 1111.96 |
| 2026-03-19 | 1114.59 |
| 2026-03-20 | 1109.87 |
| 2026-03-23 | 1143.06 |
| 2026-03-24 | 1166.54 |
| 2026-03-25 | 1179.69 |
| 2026-03-26 | 1175.27 |
| 2026-03-27 | 1158.70 |
| 2026-03-30 | 1148.37 |
| 2026-03-31 | 1206.93 |
| 2026-04-01 | 1218.48 |
| 2026-04-02 | 1214.95 |
| 2026-04-03 | 1214.95 |
| 2026-04-06 | 1210.46 |