Table Data - Nasdaq US Benchmark Railroad Equipment Australian Dollar Net Total Return Index
| Title | Nasdaq US Benchmark Railroad Equipment Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206025AUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-09 |
| Last Updated | 2026-04-09 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025AUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1018.47 |
| 2025-03-25 | 1016.90 |
| 2025-03-26 | 1007.05 |
| 2025-03-27 | 1001.80 |
| 2025-03-28 | 976.45 |
| 2025-03-31 | 983.27 |
| 2025-04-01 | 987.55 |
| 2025-04-02 | 996.49 |
| 2025-04-03 | 928.44 |
| 2025-04-04 | 898.33 |
| 2025-04-07 | 906.71 |
| 2025-04-08 | 892.09 |
| 2025-04-09 | 983.96 |
| 2025-04-10 | 905.80 |
| 2025-04-11 | 921.38 |
| 2025-04-14 | 916.15 |
| 2025-04-15 | 906.44 |
| 2025-04-16 | 892.23 |
| 2025-04-17 | 901.47 |
| 2025-04-18 | . |
| 2025-04-21 | 874.45 |
| 2025-04-22 | 900.79 |
| 2025-04-23 | 945.20 |
| 2025-04-24 | 965.20 |
| 2025-04-25 | 959.33 |
| 2025-04-28 | 950.30 |
| 2025-04-29 | 962.64 |
| 2025-04-30 | 961.30 |
| 2025-05-01 | 972.76 |
| 2025-05-02 | 983.44 |
| 2025-05-05 | 977.72 |
| 2025-05-06 | 970.33 |
| 2025-05-07 | 972.00 |
| 2025-05-08 | 993.68 |
| 2025-05-09 | 995.91 |
| 2025-05-12 | 1048.51 |
| 2025-05-13 | 1048.95 |
| 2025-05-14 | 1048.24 |
| 2025-05-15 | 1060.39 |
| 2025-05-16 | 1068.51 |
| 2025-05-19 | 1064.57 |
| 2025-05-20 | 1061.39 |
| 2025-05-21 | 1030.61 |
| 2025-05-22 | 1034.60 |
| 2025-05-23 | 1020.00 |
| 2025-05-26 | . |
| 2025-05-27 | 1046.76 |
| 2025-05-28 | 1039.66 |
| 2025-05-29 | 1037.65 |
| 2025-05-30 | 1042.86 |
| 2025-06-02 | 1028.98 |
| 2025-06-03 | 1044.30 |
| 2025-06-04 | 1039.69 |
| 2025-06-05 | 1037.31 |
| 2025-06-06 | 1054.50 |
| 2025-06-09 | 1045.86 |
| 2025-06-10 | 1041.47 |
| 2025-06-11 | 1040.68 |
| 2025-06-12 | 1038.12 |
| 2025-06-13 | 1031.04 |
| 2025-06-16 | 1033.76 |
| 2025-06-17 | 1025.26 |
| 2025-06-18 | 1024.58 |
| 2025-06-19 | . |
| 2025-06-20 | 1028.05 |
| 2025-06-23 | 1045.12 |
| 2025-06-24 | 1051.18 |
| 2025-06-25 | 1042.58 |
| 2025-06-26 | 1048.10 |
| 2025-06-27 | 1057.63 |
| 2025-06-30 | 1060.74 |
| 2025-07-01 | 1059.88 |
| 2025-07-02 | 1093.05 |
| 2025-07-03 | 1095.28 |
| 2025-07-04 | 1095.28 |
| 2025-07-07 | 1096.80 |
| 2025-07-08 | 1090.19 |
| 2025-07-09 | 1092.83 |
| 2025-07-10 | 1092.69 |
| 2025-07-11 | 1087.34 |
| 2025-07-14 | 1085.79 |
| 2025-07-15 | 1077.75 |
| 2025-07-16 | 1082.62 |
| 2025-07-17 | 1093.78 |
| 2025-07-18 | 1079.87 |
| 2025-07-21 | 1069.17 |
| 2025-07-22 | 1076.97 |
| 2025-07-23 | 1082.96 |
| 2025-07-24 | 1014.42 |
| 2025-07-25 | 1006.26 |
| 2025-07-28 | 1009.52 |
| 2025-07-29 | 990.92 |
| 2025-07-30 | 986.47 |
| 2025-07-31 | 993.43 |
| 2025-08-01 | 965.43 |
| 2025-08-04 | 965.41 |
| 2025-08-05 | 979.80 |
| 2025-08-06 | 973.03 |
| 2025-08-07 | 970.82 |
| 2025-08-08 | 982.72 |
| 2025-08-11 | 988.77 |
| 2025-08-12 | 995.15 |
| 2025-08-13 | 997.80 |
| 2025-08-14 | 987.57 |
| 2025-08-15 | 974.35 |
| 2025-08-18 | 983.22 |
| 2025-08-19 | 1000.99 |
| 2025-08-20 | 1006.52 |
| 2025-08-21 | 999.91 |
| 2025-08-22 | 1014.07 |
| 2025-08-25 | 999.53 |
| 2025-08-26 | 1010.61 |
| 2025-08-27 | 1013.00 |
| 2025-08-28 | 1005.98 |
| 2025-08-29 | 994.20 |
| 2025-09-01 | . |
| 2025-09-02 | 993.15 |
| 2025-09-03 | 982.40 |
| 2025-09-04 | 1002.12 |
| 2025-09-05 | 991.56 |
| 2025-09-08 | 976.23 |
| 2025-09-09 | 970.17 |
| 2025-09-10 | 962.96 |
| 2025-09-11 | 973.63 |
| 2025-09-12 | 957.52 |
| 2025-09-15 | 953.76 |
| 2025-09-16 | 947.08 |
| 2025-09-17 | 938.20 |
| 2025-09-18 | 970.86 |
| 2025-09-19 | 963.81 |
| 2025-09-22 | 1008.47 |
| 2025-09-23 | 989.51 |
| 2025-09-24 | 980.26 |
| 2025-09-25 | 996.92 |
| 2025-09-26 | 1009.04 |
| 2025-09-29 | 1007.21 |
| 2025-09-30 | 1013.40 |
| 2025-10-01 | 1006.72 |
| 2025-10-02 | 1006.61 |
| 2025-10-03 | 1015.01 |
| 2025-10-06 | 1017.76 |
| 2025-10-07 | 1004.83 |
| 2025-10-08 | 1015.29 |
| 2025-10-09 | 999.59 |
| 2025-10-10 | 979.55 |
| 2025-10-13 | 997.21 |
| 2025-10-14 | 1014.31 |
| 2025-10-15 | 1015.73 |
| 2025-10-16 | 1000.57 |
| 2025-10-17 | 1005.13 |
| 2025-10-20 | 1011.75 |
| 2025-10-21 | 1023.17 |
| 2025-10-22 | 1001.06 |
| 2025-10-23 | 1013.87 |
| 2025-10-24 | 1020.87 |
| 2025-10-27 | 1024.45 |
| 2025-10-28 | 1008.76 |
| 2025-10-29 | 1017.09 |
| 2025-10-30 | 1031.39 |
| 2025-10-31 | 1039.86 |
| 2025-11-03 | 1043.63 |
| 2025-11-04 | 1044.21 |
| 2025-11-05 | 1053.28 |
| 2025-11-06 | 1046.52 |
| 2025-11-07 | 1057.89 |
| 2025-11-10 | 1069.18 |
| 2025-11-11 | 1055.66 |
| 2025-11-12 | 1062.67 |
| 2025-11-13 | 1035.15 |
| 2025-11-14 | 1035.09 |
| 2025-11-17 | 1018.91 |
| 2025-11-18 | 1013.53 |
| 2025-11-19 | 1018.46 |
| 2025-11-20 | 1008.83 |
| 2025-11-21 | 1036.55 |
| 2025-11-24 | 1031.24 |
| 2025-11-25 | 1063.79 |
| 2025-11-26 | 1061.93 |
| 2025-11-27 | . |
| 2025-11-28 | 1057.90 |
| 2025-12-01 | 1058.67 |
| 2025-12-02 | 1055.65 |
| 2025-12-03 | 1076.55 |
| 2025-12-04 | 1076.77 |
| 2025-12-05 | 1077.38 |
| 2025-12-08 | 1068.28 |
| 2025-12-09 | 1052.43 |
| 2025-12-10 | 1083.38 |
| 2025-12-11 | 1087.84 |
| 2025-12-12 | 1076.84 |
| 2025-12-15 | 1080.92 |
| 2025-12-16 | 1074.54 |
| 2025-12-17 | 1071.90 |
| 2025-12-18 | 1078.25 |
| 2025-12-19 | 1090.36 |
| 2025-12-22 | 1107.43 |
| 2025-12-23 | 1092.32 |
| 2025-12-24 | 1090.04 |
| 2025-12-25 | . |
| 2025-12-26 | 1087.30 |
| 2025-12-29 | 1079.65 |
| 2025-12-30 | 1076.67 |
| 2025-12-31 | 1065.63 |
| 2026-01-01 | . |
| 2026-01-02 | 1076.59 |
| 2026-01-05 | 1075.87 |
| 2026-01-06 | 1096.57 |
| 2026-01-07 | 1078.10 |
| 2026-01-08 | 1112.65 |
| 2026-01-09 | 1117.94 |
| 2026-01-12 | 1121.52 |
| 2026-01-13 | 1130.94 |
| 2026-01-14 | 1127.96 |
| 2026-01-15 | 1133.46 |
| 2026-01-16 | 1141.95 |
| 2026-01-19 | . |
| 2026-01-20 | 1120.23 |
| 2026-01-21 | 1142.30 |
| 2026-01-22 | 1137.13 |
| 2026-01-23 | 1112.05 |
| 2026-01-26 | 1110.87 |
| 2026-01-27 | 1105.94 |
| 2026-01-28 | 1088.26 |
| 2026-01-29 | 1109.15 |
| 2026-01-30 | 1094.74 |
| 2026-02-02 | 1121.99 |
| 2026-02-03 | 1123.28 |
| 2026-02-04 | 1146.36 |
| 2026-02-05 | 1152.20 |
| 2026-02-06 | 1171.28 |
| 2026-02-09 | 1151.03 |
| 2026-02-10 | 1159.72 |
| 2026-02-11 | 1191.99 |
| 2026-02-12 | 1190.80 |
| 2026-02-13 | 1214.75 |
| 2026-02-16 | 1213.21 |
| 2026-02-17 | 1233.53 |
| 2026-02-18 | 1226.43 |
| 2026-02-19 | 1239.81 |
| 2026-02-20 | 1249.91 |
| 2026-02-23 | 1245.05 |
| 2026-02-24 | 1254.84 |
| 2026-02-25 | 1236.26 |
| 2026-02-26 | 1240.36 |
| 2026-02-27 | 1235.99 |
| 2026-03-02 | 1248.57 |
| 2026-03-03 | 1245.79 |
| 2026-03-04 | 1232.22 |
| 2026-03-05 | 1199.55 |
| 2026-03-06 | 1167.48 |
| 2026-03-09 | 1170.84 |
| 2026-03-10 | 1150.31 |
| 2026-03-11 | 1144.89 |
| 2026-03-12 | 1127.46 |
| 2026-03-13 | 1124.40 |
| 2026-03-16 | 1127.84 |
| 2026-03-17 | 1116.34 |
| 2026-03-18 | 1117.97 |
| 2026-03-19 | 1120.61 |
| 2026-03-20 | 1115.87 |
| 2026-03-23 | 1149.23 |
| 2026-03-24 | 1172.85 |
| 2026-03-25 | 1186.06 |
| 2026-03-26 | 1181.63 |
| 2026-03-27 | 1164.96 |
| 2026-03-30 | 1154.57 |
| 2026-03-31 | 1213.46 |
| 2026-04-01 | 1225.07 |
| 2026-04-02 | 1221.52 |
| 2026-04-03 | 1221.52 |
| 2026-04-06 | 1217.01 |
| 2026-04-07 | 1222.20 |
| 2026-04-08 | 1263.19 |
| 2026-04-09 | 1273.42 |