Table Data - Nasdaq US Benchmark Railroad Equipment Australian Dollar Total Return Index
| Title | Nasdaq US Benchmark Railroad Equipment Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB50206025AUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-07 |
| Last Updated | 2026-04-07 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025AUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1018.47 |
| 2025-03-25 | 1016.90 |
| 2025-03-26 | 1007.05 |
| 2025-03-27 | 1001.80 |
| 2025-03-28 | 976.45 |
| 2025-03-31 | 983.27 |
| 2025-04-01 | 987.55 |
| 2025-04-02 | 996.49 |
| 2025-04-03 | 928.44 |
| 2025-04-04 | 898.33 |
| 2025-04-07 | 906.71 |
| 2025-04-08 | 892.09 |
| 2025-04-09 | 983.96 |
| 2025-04-10 | 905.80 |
| 2025-04-11 | 921.38 |
| 2025-04-14 | 916.15 |
| 2025-04-15 | 906.62 |
| 2025-04-16 | 892.41 |
| 2025-04-17 | 901.65 |
| 2025-04-18 | . |
| 2025-04-21 | 874.62 |
| 2025-04-22 | 901.05 |
| 2025-04-23 | 945.47 |
| 2025-04-24 | 965.47 |
| 2025-04-25 | 959.61 |
| 2025-04-28 | 950.57 |
| 2025-04-29 | 962.92 |
| 2025-04-30 | 961.58 |
| 2025-05-01 | 973.04 |
| 2025-05-02 | 983.72 |
| 2025-05-05 | 978.00 |
| 2025-05-06 | 970.60 |
| 2025-05-07 | 972.27 |
| 2025-05-08 | 993.97 |
| 2025-05-09 | 996.19 |
| 2025-05-12 | 1048.81 |
| 2025-05-13 | 1049.25 |
| 2025-05-14 | 1048.54 |
| 2025-05-15 | 1060.70 |
| 2025-05-16 | 1068.82 |
| 2025-05-19 | 1064.87 |
| 2025-05-20 | 1061.70 |
| 2025-05-21 | 1030.91 |
| 2025-05-22 | 1034.89 |
| 2025-05-23 | 1020.29 |
| 2025-05-26 | . |
| 2025-05-27 | 1047.41 |
| 2025-05-28 | 1040.30 |
| 2025-05-29 | 1038.29 |
| 2025-05-30 | 1043.50 |
| 2025-06-02 | 1029.61 |
| 2025-06-03 | 1044.95 |
| 2025-06-04 | 1040.33 |
| 2025-06-05 | 1037.95 |
| 2025-06-06 | 1055.15 |
| 2025-06-09 | 1046.51 |
| 2025-06-10 | 1042.11 |
| 2025-06-11 | 1041.33 |
| 2025-06-12 | 1038.77 |
| 2025-06-13 | 1031.68 |
| 2025-06-16 | 1034.40 |
| 2025-06-17 | 1025.90 |
| 2025-06-18 | 1025.22 |
| 2025-06-19 | . |
| 2025-06-20 | 1028.68 |
| 2025-06-23 | 1045.77 |
| 2025-06-24 | 1051.83 |
| 2025-06-25 | 1043.22 |
| 2025-06-26 | 1048.75 |
| 2025-06-27 | 1058.28 |
| 2025-06-30 | 1061.40 |
| 2025-07-01 | 1060.54 |
| 2025-07-02 | 1093.72 |
| 2025-07-03 | 1095.96 |
| 2025-07-04 | 1095.96 |
| 2025-07-07 | 1097.48 |
| 2025-07-08 | 1090.87 |
| 2025-07-09 | 1093.50 |
| 2025-07-10 | 1093.37 |
| 2025-07-11 | 1088.02 |
| 2025-07-14 | 1086.46 |
| 2025-07-15 | 1078.60 |
| 2025-07-16 | 1083.47 |
| 2025-07-17 | 1094.71 |
| 2025-07-18 | 1080.79 |
| 2025-07-21 | 1070.08 |
| 2025-07-22 | 1077.89 |
| 2025-07-23 | 1083.89 |
| 2025-07-24 | 1015.28 |
| 2025-07-25 | 1007.12 |
| 2025-07-28 | 1010.38 |
| 2025-07-29 | 991.77 |
| 2025-07-30 | 987.31 |
| 2025-07-31 | 994.28 |
| 2025-08-01 | 966.26 |
| 2025-08-04 | 966.23 |
| 2025-08-05 | 980.63 |
| 2025-08-06 | 973.86 |
| 2025-08-07 | 971.64 |
| 2025-08-08 | 983.56 |
| 2025-08-11 | 989.61 |
| 2025-08-12 | 996.00 |
| 2025-08-13 | 998.65 |
| 2025-08-14 | 988.77 |
| 2025-08-15 | 975.52 |
| 2025-08-18 | 984.41 |
| 2025-08-19 | 1002.20 |
| 2025-08-20 | 1007.73 |
| 2025-08-21 | 1001.11 |
| 2025-08-22 | 1015.29 |
| 2025-08-25 | 1000.74 |
| 2025-08-26 | 1011.83 |
| 2025-08-27 | 1014.22 |
| 2025-08-28 | 1007.19 |
| 2025-08-29 | 995.40 |
| 2025-09-01 | . |
| 2025-09-02 | 994.35 |
| 2025-09-03 | 983.59 |
| 2025-09-04 | 1003.33 |
| 2025-09-05 | 992.76 |
| 2025-09-08 | 977.41 |
| 2025-09-09 | 971.34 |
| 2025-09-10 | 964.12 |
| 2025-09-11 | 974.80 |
| 2025-09-12 | 958.67 |
| 2025-09-15 | 954.91 |
| 2025-09-16 | 948.22 |
| 2025-09-17 | 939.34 |
| 2025-09-18 | 972.03 |
| 2025-09-19 | 964.97 |
| 2025-09-22 | 1009.68 |
| 2025-09-23 | 990.70 |
| 2025-09-24 | 981.44 |
| 2025-09-25 | 998.13 |
| 2025-09-26 | 1010.25 |
| 2025-09-29 | 1008.43 |
| 2025-09-30 | 1014.62 |
| 2025-10-01 | 1007.94 |
| 2025-10-02 | 1007.83 |
| 2025-10-03 | 1016.23 |
| 2025-10-06 | 1018.99 |
| 2025-10-07 | 1006.04 |
| 2025-10-08 | 1016.51 |
| 2025-10-09 | 1000.80 |
| 2025-10-10 | 980.74 |
| 2025-10-13 | 998.41 |
| 2025-10-14 | 1015.54 |
| 2025-10-15 | 1017.13 |
| 2025-10-16 | 1001.94 |
| 2025-10-17 | 1006.50 |
| 2025-10-20 | 1013.14 |
| 2025-10-21 | 1024.57 |
| 2025-10-22 | 1002.43 |
| 2025-10-23 | 1015.26 |
| 2025-10-24 | 1022.27 |
| 2025-10-27 | 1025.86 |
| 2025-10-28 | 1010.14 |
| 2025-10-29 | 1018.49 |
| 2025-10-30 | 1032.81 |
| 2025-10-31 | 1041.28 |
| 2025-11-03 | 1045.06 |
| 2025-11-04 | 1045.64 |
| 2025-11-05 | 1054.72 |
| 2025-11-06 | 1047.96 |
| 2025-11-07 | 1059.34 |
| 2025-11-10 | 1070.65 |
| 2025-11-11 | 1057.11 |
| 2025-11-12 | 1064.55 |
| 2025-11-13 | 1036.98 |
| 2025-11-14 | 1036.92 |
| 2025-11-17 | 1020.71 |
| 2025-11-18 | 1015.32 |
| 2025-11-19 | 1020.26 |
| 2025-11-20 | 1010.61 |
| 2025-11-21 | 1038.38 |
| 2025-11-24 | 1033.06 |
| 2025-11-25 | 1065.67 |
| 2025-11-26 | 1063.81 |
| 2025-11-27 | . |
| 2025-11-28 | 1059.77 |
| 2025-12-01 | 1060.55 |
| 2025-12-02 | 1057.52 |
| 2025-12-03 | 1078.46 |
| 2025-12-04 | 1078.67 |
| 2025-12-05 | 1079.28 |
| 2025-12-08 | 1070.17 |
| 2025-12-09 | 1054.29 |
| 2025-12-10 | 1085.29 |
| 2025-12-11 | 1089.77 |
| 2025-12-12 | 1078.74 |
| 2025-12-15 | 1082.83 |
| 2025-12-16 | 1076.43 |
| 2025-12-17 | 1073.79 |
| 2025-12-18 | 1080.15 |
| 2025-12-19 | 1092.29 |
| 2025-12-22 | 1109.38 |
| 2025-12-23 | 1094.25 |
| 2025-12-24 | 1091.97 |
| 2025-12-25 | . |
| 2025-12-26 | 1089.22 |
| 2025-12-29 | 1081.56 |
| 2025-12-30 | 1078.57 |
| 2025-12-31 | 1067.51 |
| 2026-01-01 | . |
| 2026-01-02 | 1078.49 |
| 2026-01-05 | 1077.77 |
| 2026-01-06 | 1098.51 |
| 2026-01-07 | 1080.01 |
| 2026-01-08 | 1114.62 |
| 2026-01-09 | 1119.92 |
| 2026-01-12 | 1123.50 |
| 2026-01-13 | 1132.94 |
| 2026-01-14 | 1129.95 |
| 2026-01-15 | 1135.65 |
| 2026-01-16 | 1144.15 |
| 2026-01-19 | . |
| 2026-01-20 | 1122.39 |
| 2026-01-21 | 1144.50 |
| 2026-01-22 | 1139.32 |
| 2026-01-23 | 1114.19 |
| 2026-01-26 | 1113.01 |
| 2026-01-27 | 1108.14 |
| 2026-01-28 | 1090.43 |
| 2026-01-29 | 1111.36 |
| 2026-01-30 | 1096.91 |
| 2026-02-02 | 1124.22 |
| 2026-02-03 | 1125.52 |
| 2026-02-04 | 1148.64 |
| 2026-02-05 | 1154.50 |
| 2026-02-06 | 1173.61 |
| 2026-02-09 | 1153.32 |
| 2026-02-10 | 1162.03 |
| 2026-02-11 | 1194.37 |
| 2026-02-12 | 1193.17 |
| 2026-02-13 | 1217.17 |
| 2026-02-16 | 1215.62 |
| 2026-02-17 | 1236.38 |
| 2026-02-18 | 1229.26 |
| 2026-02-19 | 1242.68 |
| 2026-02-20 | 1252.80 |
| 2026-02-23 | 1247.93 |
| 2026-02-24 | 1257.74 |
| 2026-02-25 | 1239.12 |
| 2026-02-26 | 1243.23 |
| 2026-02-27 | 1238.85 |
| 2026-03-02 | 1251.46 |
| 2026-03-03 | 1248.67 |
| 2026-03-04 | 1235.07 |
| 2026-03-05 | 1202.33 |
| 2026-03-06 | 1170.18 |
| 2026-03-09 | 1173.55 |
| 2026-03-10 | 1152.96 |
| 2026-03-11 | 1147.53 |
| 2026-03-12 | 1130.07 |
| 2026-03-13 | 1127.00 |
| 2026-03-16 | 1130.45 |
| 2026-03-17 | 1118.92 |
| 2026-03-18 | 1120.56 |
| 2026-03-19 | 1123.20 |
| 2026-03-20 | 1118.45 |
| 2026-03-23 | 1151.89 |
| 2026-03-24 | 1175.56 |
| 2026-03-25 | 1188.81 |
| 2026-03-26 | 1184.36 |
| 2026-03-27 | 1167.66 |
| 2026-03-30 | 1157.24 |
| 2026-03-31 | 1216.26 |
| 2026-04-01 | 1227.90 |
| 2026-04-02 | 1224.35 |
| 2026-04-03 | 1224.35 |
| 2026-04-06 | 1219.82 |
| 2026-04-07 | 1225.02 |