Table Data - Nasdaq US Benchmark Railroad Equipment Canadaian Dollar Index
| Title | Nasdaq US Benchmark Railroad Equipment Canadaian Dollar Index |
|---|---|
| Series ID | NASDAQNQUSB50206025CAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB50206025CAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-03-24 | 1016.42 |
| 2025-03-25 | 1020.53 |
| 2025-03-26 | 1006.53 |
| 2025-03-27 | 1006.15 |
| 2025-03-28 | 976.73 |
| 2025-03-31 | 980.55 |
| 2025-04-01 | 987.13 |
| 2025-04-02 | 998.95 |
| 2025-04-03 | 930.74 |
| 2025-04-04 | 860.65 |
| 2025-04-07 | 861.92 |
| 2025-04-08 | 848.72 |
| 2025-04-09 | 931.88 |
| 2025-04-10 | 880.52 |
| 2025-04-11 | 887.40 |
| 2025-04-14 | 893.85 |
| 2025-04-15 | 892.99 |
| 2025-04-16 | 878.86 |
| 2025-04-17 | 885.18 |
| 2025-04-18 | . |
| 2025-04-21 | 861.41 |
| 2025-04-22 | 884.26 |
| 2025-04-23 | 932.24 |
| 2025-04-24 | 952.64 |
| 2025-04-25 | 944.47 |
| 2025-04-28 | 938.22 |
| 2025-04-29 | 946.15 |
| 2025-04-30 | 944.06 |
| 2025-05-01 | 954.99 |
| 2025-05-02 | 973.01 |
| 2025-05-05 | 972.47 |
| 2025-05-06 | 963.56 |
| 2025-05-07 | 962.61 |
| 2025-05-08 | 983.90 |
| 2025-05-09 | 989.70 |
| 2025-05-12 | 1039.47 |
| 2025-05-13 | 1052.66 |
| 2025-05-14 | 1049.97 |
| 2025-05-15 | 1055.96 |
| 2025-05-16 | 1061.82 |
| 2025-05-19 | 1064.01 |
| 2025-05-20 | 1053.03 |
| 2025-05-21 | 1024.03 |
| 2025-05-22 | 1023.13 |
| 2025-05-23 | 1009.23 |
| 2025-05-26 | . |
| 2025-05-27 | 1029.87 |
| 2025-05-28 | 1024.25 |
| 2025-05-29 | 1025.15 |
| 2025-05-30 | 1024.55 |
| 2025-06-02 | 1017.13 |
| 2025-06-03 | 1028.08 |
| 2025-06-04 | 1025.53 |
| 2025-06-05 | 1025.90 |
| 2025-06-06 | 1039.64 |
| 2025-06-09 | 1035.92 |
| 2025-06-10 | 1031.98 |
| 2025-06-11 | 1029.58 |
| 2025-06-12 | 1024.10 |
| 2025-06-13 | 1011.48 |
| 2025-06-16 | 1017.99 |
| 2025-06-17 | 1007.21 |
| 2025-06-18 | 1014.82 |
| 2025-06-19 | . |
| 2025-06-20 | 1013.39 |
| 2025-06-23 | 1025.24 |
| 2025-06-24 | 1040.48 |
| 2025-06-25 | 1032.22 |
| 2025-06-26 | 1039.24 |
| 2025-06-27 | 1047.02 |
| 2025-06-30 | 1053.16 |
| 2025-07-01 | 1056.17 |
| 2025-07-02 | 1086.30 |
| 2025-07-03 | 1084.16 |
| 2025-07-04 | 1084.16 |
| 2025-07-07 | 1082.36 |
| 2025-07-08 | 1079.48 |
| 2025-07-09 | 1085.54 |
| 2025-07-10 | 1089.33 |
| 2025-07-11 | 1086.96 |
| 2025-07-14 | 1081.36 |
| 2025-07-15 | 1069.83 |
| 2025-07-16 | 1074.48 |
| 2025-07-17 | 1081.55 |
| 2025-07-18 | 1072.57 |
| 2025-07-21 | 1060.52 |
| 2025-07-22 | 1067.12 |
| 2025-07-23 | 1077.79 |
| 2025-07-24 | 1012.86 |
| 2025-07-25 | 1003.72 |
| 2025-07-28 | 1003.23 |
| 2025-07-29 | 986.38 |
| 2025-07-30 | 976.77 |
| 2025-07-31 | 981.30 |
| 2025-08-01 | 954.56 |
| 2025-08-04 | 954.91 |
| 2025-08-05 | 968.49 |
| 2025-08-06 | 964.32 |
| 2025-08-07 | 963.05 |
| 2025-08-08 | 978.64 |
| 2025-08-11 | 984.43 |
| 2025-08-12 | 991.10 |
| 2025-08-13 | 998.43 |
| 2025-08-14 | 981.95 |
| 2025-08-15 | 972.50 |
| 2025-08-18 | 977.70 |
| 2025-08-19 | 994.07 |
| 2025-08-20 | 994.62 |
| 2025-08-21 | 990.10 |
| 2025-08-22 | 1009.99 |
| 2025-08-25 | 995.87 |
| 2025-08-26 | 1006.23 |
| 2025-08-27 | 1007.62 |
| 2025-08-28 | 1002.00 |
| 2025-08-29 | 990.56 |
| 2025-09-01 | . |
| 2025-09-02 | 990.85 |
| 2025-09-03 | 983.00 |
| 2025-09-04 | 1000.82 |
| 2025-09-05 | 996.99 |
| 2025-09-08 | 985.19 |
| 2025-09-09 | 980.23 |
| 2025-09-10 | 979.60 |
| 2025-09-11 | 993.44 |
| 2025-09-12 | 976.83 |
| 2025-09-15 | 972.45 |
| 2025-09-16 | 963.90 |
| 2025-09-17 | 955.12 |
| 2025-09-18 | 982.70 |
| 2025-09-19 | 971.23 |
| 2025-09-22 | 1017.65 |
| 2025-09-23 | 1002.17 |
| 2025-09-24 | 995.07 |
| 2025-09-25 | 1007.63 |
| 2025-09-26 | 1020.62 |
| 2025-09-29 | 1022.56 |
| 2025-09-30 | 1036.15 |
| 2025-10-01 | 1028.79 |
| 2025-10-02 | 1027.22 |
| 2025-10-03 | 1036.90 |
| 2025-10-06 | 1042.00 |
| 2025-10-07 | 1023.77 |
| 2025-10-08 | 1033.74 |
| 2025-10-09 | 1018.50 |
| 2025-10-10 | 993.89 |
| 2025-10-13 | 1010.26 |
| 2025-10-14 | 1024.01 |
| 2025-10-15 | 1029.89 |
| 2025-10-16 | 1012.57 |
| 2025-10-17 | 1015.30 |
| 2025-10-20 | 1024.54 |
| 2025-10-21 | 1032.12 |
| 2025-10-22 | 1008.03 |
| 2025-10-23 | 1024.56 |
| 2025-10-24 | 1031.51 |
| 2025-10-27 | 1041.50 |
| 2025-10-28 | 1025.90 |
| 2025-10-29 | 1035.72 |
| 2025-10-30 | 1047.67 |
| 2025-10-31 | 1057.17 |
| 2025-11-03 | 1062.14 |
| 2025-11-04 | 1059.80 |
| 2025-11-05 | 1071.77 |
| 2025-11-06 | 1060.52 |
| 2025-11-07 | 1068.20 |
| 2025-11-10 | 1083.23 |
| 2025-11-11 | 1069.18 |
| 2025-11-12 | 1077.13 |
| 2025-11-13 | 1052.37 |
| 2025-11-14 | 1052.71 |
| 2025-11-17 | 1030.24 |
| 2025-11-18 | 1020.31 |
| 2025-11-19 | 1023.48 |
| 2025-11-20 | 1017.56 |
| 2025-11-21 | 1043.23 |
| 2025-11-24 | 1040.88 |
| 2025-11-25 | 1071.29 |
| 2025-11-26 | 1076.04 |
| 2025-11-27 | . |
| 2025-11-28 | 1070.95 |
| 2025-12-01 | 1073.08 |
| 2025-12-02 | 1073.53 |
| 2025-12-03 | 1097.07 |
| 2025-12-04 | 1099.88 |
| 2025-12-05 | 1097.90 |
| 2025-12-08 | 1083.79 |
| 2025-12-09 | 1071.71 |
| 2025-12-10 | 1102.86 |
| 2025-12-11 | 1105.90 |
| 2025-12-12 | 1091.90 |
| 2025-12-15 | 1095.52 |
| 2025-12-16 | 1086.14 |
| 2025-12-17 | 1081.46 |
| 2025-12-18 | 1087.37 |
| 2025-12-19 | 1099.91 |
| 2025-12-22 | 1121.89 |
| 2025-12-23 | 1109.69 |
| 2025-12-24 | 1107.37 |
| 2025-12-25 | . |
| 2025-12-26 | 1104.35 |
| 2025-12-29 | 1094.28 |
| 2025-12-30 | 1093.02 |
| 2025-12-31 | 1078.61 |
| 2026-01-01 | . |
| 2026-01-02 | 1094.17 |
| 2026-01-05 | 1098.79 |
| 2026-01-06 | 1126.42 |
| 2026-01-07 | 1109.33 |
| 2026-01-08 | 1143.82 |
| 2026-01-09 | 1148.70 |
| 2026-01-12 | 1157.81 |
| 2026-01-13 | 1162.31 |
| 2026-01-14 | 1158.71 |
| 2026-01-15 | 1167.74 |
| 2026-01-16 | 1174.92 |
| 2026-01-19 | . |
| 2026-01-20 | 1156.24 |
| 2026-01-21 | 1181.27 |
| 2026-01-22 | 1185.82 |
| 2026-01-23 | 1161.98 |
| 2026-01-26 | 1167.20 |
| 2026-01-27 | 1160.40 |
| 2026-01-28 | 1142.96 |
| 2026-01-29 | 1161.40 |
| 2026-01-30 | 1149.38 |
| 2026-02-02 | 1180.55 |
| 2026-02-03 | 1190.46 |
| 2026-02-04 | 1214.01 |
| 2026-02-05 | 1213.16 |
| 2026-02-06 | 1238.46 |
| 2026-02-09 | 1225.78 |
| 2026-02-10 | 1230.24 |
| 2026-02-11 | 1276.04 |
| 2026-02-12 | 1278.35 |
| 2026-02-13 | 1294.14 |
| 2026-02-16 | 1293.66 |
| 2026-02-17 | 1314.80 |
| 2026-02-18 | 1310.88 |
| 2026-02-19 | 1324.03 |
| 2026-02-20 | 1339.52 |
| 2026-02-23 | 1330.67 |
| 2026-02-24 | 1342.26 |
| 2026-02-25 | 1329.86 |
| 2026-02-26 | 1332.69 |
| 2026-02-27 | 1328.57 |
| 2026-03-02 | 1335.42 |
| 2026-03-03 | 1320.84 |
| 2026-03-04 | 1316.41 |
| 2026-03-05 | 1272.77 |
| 2026-03-06 | 1232.35 |
| 2026-03-09 | 1238.21 |
| 2026-03-10 | 1233.59 |
| 2026-03-11 | 1231.43 |
| 2026-03-12 | 1203.59 |
| 2026-03-13 | 1196.29 |
| 2026-03-16 | 1204.15 |
| 2026-03-17 | 1201.37 |
| 2026-03-18 | 1198.53 |
| 2026-03-19 | 1196.66 |
| 2026-03-20 | 1191.99 |
| 2026-03-23 | 1219.49 |
| 2026-03-24 | 1243.51 |
| 2026-03-25 | 1260.08 |
| 2026-03-26 | 1251.14 |
| 2026-03-27 | 1232.01 |
| 2026-03-30 | 1218.54 |
| 2026-03-31 | 1282.69 |
| 2026-04-01 | 1306.53 |
| 2026-04-02 | 1300.19 |